{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104583,"rows_kept":104583,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764028801402,3.17813078,138.38,138.36,2.23240478]
["bitfinex-derivatives","SOLF0:USTF0",1764028801602,8.66895626,138.37,138.36,0.05240478]
["bitfinex-derivatives","SOLF0:USTF0",1764028801993,5.53895626,138.37,138.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028802203,3.13,138.35,138.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028802412,3.13,138.35,138.24,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1764028803503,3.13,138.35,138.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028803698,0.04671878,138.31,138.28,0.04815434]
["bitfinex-derivatives","SOLF0:USTF0",1764028803907,3.13,138.38,138.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028804206,5.53420225,138.37,138.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764028804405,3.13,138.38,138.36,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764028804608,8.32963724,138.4,138.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764028804805,5.53380508,138.39,138.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764028805008,3.18358089,138.39,138.37,2.18787677]
["bitfinex-derivatives","SOLF0:USTF0",1764028805411,0.05358089,138.39,138.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764028805608,8.7178319,138.39,138.37,2.18787677]
["bitfinex-derivatives","SOLF0:USTF0",1764028805811,5.53431732,138.38,138.37,2.18787677]
["bitfinex-derivatives","SOLF0:USTF0",1764028806311,3.18358089,138.39,138.37,2.18787677]
["bitfinex-derivatives","SOLF0:USTF0",1764028806509,0.05358089,138.39,138.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764028806701,5.58985955,138.39,138.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764028806905,3.18358089,138.39,138.37,8.69427677]
["bitfinex-derivatives","SOLF0:USTF0",1764028807109,3.18358089,138.39,138.37,0.04787677]
["bitfinex-derivatives","SOLF0:USTF0",1764028807709,3.18358089,138.39,138.37,2.18787677]
["bitfinex-derivatives","SOLF0:USTF0",1764028807915,3.18358089,138.39,138.37,8.69427677]
["bitfinex-derivatives","SOLF0:USTF0",1764028809119,5.53474168,138.38,138.37,0.04787677]
["bitfinex-derivatives","SOLF0:USTF0",1764028809317,3.13,138.37,138.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764028809617,3.13,138.36,138.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764028809822,3.13,138.34,138.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764028810210,3.17971652,138.33,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764028810412,3.13,138.37,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764028810620,3.13,138.34,138.33,0.05469952]
["bitfinex-derivatives","SOLF0:USTF0",1764028811020,3.13,138.35,138.33,6.56299952]
["bitfinex-derivatives","SOLF0:USTF0",1764028811323,3.13,138.35,138.33,8.70299952]
["bitfinex-derivatives","SOLF0:USTF0",1764028812924,3.18209194,138.36,138.34,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764028814122,3.18209194,138.36,138.33,2.19469952]
["bitfinex-derivatives","SOLF0:USTF0",1764028814325,3.13,138.34,138.33,0.05469952]
["bitfinex-derivatives","SOLF0:USTF0",1764028816414,3.18209194,138.36,138.34,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1764028817029,3.18209194,138.36,138.34,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764028817224,5.53445563,138.35,138.34,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764028817423,8.42445563,138.35,138.34,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764028823433,8.42445563,138.35,138.34,3.71912108]
["bitfinex-derivatives","SOLF0:USTF0",1764028823930,2.89,138.34,138.33,0.05469952]
["bitfinex-derivatives","SOLF0:USTF0",1764028824130,13.65110962,138.34,138.33,0.05469952]
["bitfinex-derivatives","SOLF0:USTF0",1764028824321,8.42445563,138.34,138.33,0.05469952]
["bitfinex-derivatives","SOLF0:USTF0",1764028826720,5.53445563,138.34,138.33,0.05469952]
["bitfinex-derivatives","SOLF0:USTF0",1764028827128,8.42445563,138.34,138.33,0.05469952]
["bitfinex-derivatives","SOLF0:USTF0",1764028833935,2.89,138.33,138.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764028834136,2.89,138.31,138.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764028834646,2.89,138.31,138.28,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764028834841,2.89,138.31,138.28,6.56032426]
["bitfinex-derivatives","SOLF0:USTF0",1764028835147,2.94515571,138.31,138.28,6.56032426]
["bitfinex-derivatives","SOLF0:USTF0",1764028835533,8.31302407,138.3,138.28,0.04962426]
["bitfinex-derivatives","SOLF0:USTF0",1764028835851,2.89,138.3,138.28,0.04962426]
["bitfinex-derivatives","SOLF0:USTF0",1764028838149,2.89,138.3,138.28,6.56032426]
["bitfinex-derivatives","SOLF0:USTF0",1764028843245,2.89,138.3,138.28,0.04962426]
["bitfinex-derivatives","SOLF0:USTF0",1764028843451,8.31813258,138.29,138.28,0.04962426]
["bitfinex-derivatives","SOLF0:USTF0",1764028846754,5.42813258,138.29,138.28,2.18962426]
["bitfinex-derivatives","SOLF0:USTF0",1764028847052,8.46813258,138.29,138.28,0.04962426]
["bitfinex-derivatives","SOLF0:USTF0",1764028847658,3.04,138.29,138.28,0.04962426]
["bitfinex-derivatives","SOLF0:USTF0",1764028848348,3.04,138.3,138.29,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764028848652,8.46591512,138.3,138.29,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764028853658,13.77277305,138.3,138.29,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764028855361,3.04,138.29,138.28,0.04962426]
["bitfinex-derivatives","SOLF0:USTF0",1764028855659,8.46591512,138.29,138.28,0.04962426]
["bitfinex-derivatives","SOLF0:USTF0",1764028865860,3.19,138.28,138.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764028866068,3.19,138.26,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764028866255,3.19,138.24,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764028866456,8.61591512,138.23,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764028866657,3.19,138.23,138.21,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764028867061,8.62624868,138.22,138.21,6.56280234]
["bitfinex-derivatives","SOLF0:USTF0",1764028867266,8.62504976,138.22,138.21,6.56280234]
["bitfinex-derivatives","SOLF0:USTF0",1764028869270,13.92662188,138.22,138.21,0.04910234]
["bitfinex-derivatives","SOLF0:USTF0",1764028870271,8.62504976,138.22,138.18,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764028870569,3.19,138.2,138.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764028870876,3.19,138.18,138.16,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1764028871061,3.19,138.22,138.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764028871262,3.19,138.2,138.17,104.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764028871765,3.19,138.2,138.18,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1764028872357,3.19,138.2,138.18,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764028873272,0.05035866,138.21,138.2,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1764028873571,10.76892357,138.21,138.13,101.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764028873767,10.76892357,138.21,138.12,104.514]
["bitfinex-derivatives","SOLF0:USTF0",1764028873768,5.41840254,138.2,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764028873970,0.04739865,138.17,138.14,101.3815]
["bitfinex-derivatives","SOLF0:USTF0",1764028874170,0.05414483,138.17,138.14,101.3815]
["bitfinex-derivatives","SOLF0:USTF0",1764028874859,0.05414483,138.17,138.15,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1764028875261,3.19,138.16,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764028875566,3.19,138.16,138.12,101.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764028876964,3.19,138.16,138.14,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764028879571,2.98414483,138.17,138.16,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764028881976,0.05414483,138.17,138.16,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764028882169,2.93,138.21,138.19,104.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764028883178,2.98287123,138.21,138.2,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1764028884880,8.44198469,138.21,138.19,0.04583006]
["bitfinex-derivatives","SOLF0:USTF0",1764028885070,2.98287123,138.21,138.19,0.04583006]
["bitfinex-derivatives","SOLF0:USTF0",1764028885271,2.98287123,138.21,138.19,6.56063006]
["bitfinex-derivatives","SOLF0:USTF0",1764028889383,8.38935371,138.2,138.19,6.56063006]
["bitfinex-derivatives","SOLF0:USTF0",1764028890473,2.93,138.19,138.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028891683,2.93,138.19,138.17,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764028892883,2.93,138.19,138.15,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1764028893487,2.93,138.19,138.12,104.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764028893488,2.93,138.17,138.13,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764028893782,2.93,138.15,138.13,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764028896480,2.93,138.15,138.13,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1764028896684,2.93,138.15,138.13,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764028897477,2.93,138.15,138.11,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764028897884,2.93,138.15,138.11,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1764028898079,2.98154419,138.16,138.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028898290,0.05154419,138.16,138.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028898683,2.98154419,138.16,138.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028899184,0.05154419,138.16,138.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028902486,5.46774075,138.19,138.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028902690,2.93,138.21,138.16,104.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764028902988,2.93,138.19,138.16,104.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764028903588,2.98057617,138.19,138.16,104.3390223]
["bitfinex-derivatives","SOLF0:USTF0",1764028903784,2.98057617,138.19,138.17,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764028903984,8.40467589,138.18,138.17,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764028904183,8.40467589,138.18,138.16,0.0532223]
["bitfinex-derivatives","SOLF0:USTF0",1764028904486,2.93,138.18,138.16,0.0532223]
["bitfinex-derivatives","SOLF0:USTF0",1764028904686,2.93,138.18,138.16,6.5694223]
["bitfinex-derivatives","SOLF0:USTF0",1764028905090,2.93,138.18,138.16,9.4894223]
["bitfinex-derivatives","SOLF0:USTF0",1764028906187,2.93,138.18,138.16,0.0532223]
["bitfinex-derivatives","SOLF0:USTF0",1764028906495,8.41158802,138.17,138.16,0.0532223]
["bitfinex-derivatives","SOLF0:USTF0",1764028908692,13.74330275,138.17,138.16,0.0532223]
["bitfinex-derivatives","SOLF0:USTF0",1764028909100,3.16,138.16,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028909293,8.64158802,138.15,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028909491,5.48158802,138.14,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028909696,3.16,138.15,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028909992,5.56208346,138.14,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028910296,5.51914497,138.13,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028910496,0.04843203,138.14,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028910699,5.51914497,138.13,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028910896,0.04843203,138.14,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028911095,8.67914497,138.13,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028911398,5.51914497,138.12,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028912599,3.16,138.11,138.08,1.25988813]
["bitfinex-derivatives","SOLF0:USTF0",1764028912790,3.21054906,138.11,138.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028913296,0.05054906,138.11,138.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028914202,5.52796124,138.1,138.06,4.32004779]
["bitfinex-derivatives","SOLF0:USTF0",1764028914386,3.16,138.08,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028914700,5.52791791,138.07,138.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028914894,5.5751318,138.06,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028915094,0.04721389,138.06,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028915487,0.04721389,138.06,138.05,5.50240555]
["bitfinex-derivatives","SOLF0:USTF0",1764028915692,8.51487458,138.12,138.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028915999,14.03822498,138.11,138.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028916200,5.5234524,138.1,138.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028916497,5.5234524,138.09,138.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028916701,5.57343219,138.09,138.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028917093,0.04997979,138.09,138.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028917890,3.17,138.13,138.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028918189,5.5198507,138.12,138.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028918489,5.5198507,138.11,138.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028919695,5.5198507,138.11,138.09,9.48934726]
["bitfinex-derivatives","SOLF0:USTF0",1764028919891,3.21801796,138.12,138.1,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764028920096,5.51906822,138.11,138.1,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764028920796,5.51906822,138.11,138.1,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764028923192,5.51906822,138.11,138.1,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764028923599,8.68906822,138.11,138.09,0.04984726]
["bitfinex-derivatives","SOLF0:USTF0",1764028923804,8.68906822,138.1,138.09,0.04984726]
["bitfinex-derivatives","SOLF0:USTF0",1764028931195,5.51906822,138.1,138.09,0.04984726]
["bitfinex-derivatives","SOLF0:USTF0",1764028931911,3.21801796,138.12,138.1,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764028932108,5.50867968,138.11,138.1,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764028932906,5.50867968,138.11,138.09,0.04984726]
["bitfinex-derivatives","SOLF0:USTF0",1764028933106,8.67867968,138.1,138.09,0.04984726]
["bitfinex-derivatives","SOLF0:USTF0",1764028933814,8.67867968,138.1,138.09,6.56944726]
["bitfinex-derivatives","SOLF0:USTF0",1764028934410,8.67867968,138.1,138.09,0.04984726]
["bitfinex-derivatives","SOLF0:USTF0",1764028934605,3.17,138.09,138.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028934805,3.17,138.07,138.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764028935002,5.51167912,138.06,138.02,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764028935209,3.17,138.05,138.02,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764028935508,3.2249746,138.05,138.02,6.56932037]
["bitfinex-derivatives","SOLF0:USTF0",1764028937606,3.2249746,138.05,138.02,9.54932037]
["bitfinex-derivatives","SOLF0:USTF0",1764028938206,3.2249746,138.05,138.02,6.56932037]
["bitfinex-derivatives","SOLF0:USTF0",1764028940012,3.2249746,138.05,138.02,0.04642037]
["bitfinex-derivatives","SOLF0:USTF0",1764028940214,3.2249746,138.05,138.02,3.02642037]
["bitfinex-derivatives","SOLF0:USTF0",1764028940409,3.1649746,138.05,138.02,3.02642037]
["bitfinex-derivatives","SOLF0:USTF0",1764028941016,3.1649746,138.05,138.03,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764028941212,3.1649746,138.05,138.02,0.04642037]
["bitfinex-derivatives","SOLF0:USTF0",1764028941818,3.1649746,138.05,138.02,6.56932037]
["bitfinex-derivatives","SOLF0:USTF0",1764028942419,3.1649746,138.05,138.02,0.04642037]
["bitfinex-derivatives","SOLF0:USTF0",1764028944725,0.0549746,138.05,138.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764028945026,3.1649746,138.05,138.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764028945324,3.1649746,138.05,138.02,0.04642037]
["bitfinex-derivatives","SOLF0:USTF0",1764028945624,3.1649746,138.05,138.02,3.02642037]
["bitfinex-derivatives","SOLF0:USTF0",1764028947132,3.1649746,138.05,138.02,9.54932037]
["bitfinex-derivatives","SOLF0:USTF0",1764028947523,3.1649746,138.05,138.02,3.02642037]
["bitfinex-derivatives","SOLF0:USTF0",1764028948732,3.1649746,138.05,138.02,0.04642037]
["bitfinex-derivatives","SOLF0:USTF0",1764028951225,3.11,138.03,138.02,0.04642037]
["bitfinex-derivatives","SOLF0:USTF0",1764028954932,8.37812431,138.03,138.02,0.04642037]
["bitfinex-derivatives","SOLF0:USTF0",1764028961746,3.11,138.03,138.02,0.04642037]
["bitfinex-derivatives","SOLF0:USTF0",1764028962237,3.11,138.02,137.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764028962642,3.11,138.02,137.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764028963246,3.16035227,138.0,137.98,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1764028963439,3.15908577,138.0,137.98,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1764028963641,3.15908577,138.0,137.98,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1764028964240,3.15908577,138.0,137.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764028965246,3.15908577,138.0,137.97,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764028967536,0.04908577,138.0,137.98,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764028967737,0.04908577,138.0,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764028972337,3.08,138.05,138.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764028972538,3.08,138.07,138.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764028972738,8.40341953,138.06,138.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764028972935,3.08,138.06,138.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764028973342,3.13348231,138.06,138.03,9.56035122]
["bitfinex-derivatives","SOLF0:USTF0",1764028974645,3.13348231,138.06,138.03,6.57035122]
["bitfinex-derivatives","SOLF0:USTF0",1764028974851,3.08,138.04,138.03,0.04785122]
["bitfinex-derivatives","SOLF0:USTF0",1764028976156,3.07,138.05,138.03,0.04785122]
["bitfinex-derivatives","SOLF0:USTF0",1764028976455,5.32881652,138.04,138.03,0.04785122]
["bitfinex-derivatives","SOLF0:USTF0",1764028976753,5.32881652,138.04,138.03,2.92785122]
["bitfinex-derivatives","SOLF0:USTF0",1764028976942,3.07,138.05,138.03,2.92785122]
["bitfinex-derivatives","SOLF0:USTF0",1764028977142,0.05348231,138.06,138.03,2.92785122]
["bitfinex-derivatives","SOLF0:USTF0",1764028977543,3.12348231,138.06,138.03,2.92785122]
["bitfinex-derivatives","SOLF0:USTF0",1764028977739,0.05348231,138.06,138.03,2.92785122]
["bitfinex-derivatives","SOLF0:USTF0",1764028978153,0.05348231,138.06,138.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028978346,5.3332627,138.05,138.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028978654,5.3332627,138.05,138.03,2.92785122]
["bitfinex-derivatives","SOLF0:USTF0",1764028978866,3.07,138.05,138.03,0.04785122]
["bitfinex-derivatives","SOLF0:USTF0",1764028979155,5.33311605,138.04,138.03,0.04785122]
["bitfinex-derivatives","SOLF0:USTF0",1764028979350,5.33311605,138.04,138.03,2.92785122]
["bitfinex-derivatives","SOLF0:USTF0",1764028979744,3.07,138.03,137.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028980046,3.07,138.01,137.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028980256,3.07,137.99,137.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028980755,3.07,137.99,137.96,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1764028980958,3.11741083,137.99,137.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028981146,0.04741083,137.99,137.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028983662,3.11741083,137.99,137.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028984855,0.04741083,137.99,137.97,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764028986361,3.11741083,137.99,137.97,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764028986559,3.11741083,137.99,137.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028987160,0.04741083,137.99,137.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028987772,0.04741083,137.99,137.97,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764028987973,0.04741083,137.99,137.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028988267,0.04741083,137.99,137.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028988850,3.11741083,137.99,137.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028989976,0.04741083,137.99,137.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028990574,0.04741083,137.99,137.96,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1764028991173,0.04741083,137.99,137.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028991358,3.11741083,137.99,137.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028992168,1.08250511,137.99,137.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028992671,6.5232,138.02,137.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028992868,10.4015722,138.01,137.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028993068,10.44873542,138.0,137.98,2.92614017]
["bitfinex-derivatives","SOLF0:USTF0",1764028993270,0.04813927,138.0,137.98,2.92614017]
["bitfinex-derivatives","SOLF0:USTF0",1764028993968,0.04813927,138.0,137.98,0.04614017]
["bitfinex-derivatives","SOLF0:USTF0",1764028994172,2.40813927,138.0,137.98,0.04614017]
["bitfinex-derivatives","SOLF0:USTF0",1764028994371,2.40813927,138.0,137.98,2.92614017]
["bitfinex-derivatives","SOLF0:USTF0",1764028997666,0.04813927,138.0,137.98,2.92614017]
["bitfinex-derivatives","SOLF0:USTF0",1764028998573,2.41813927,138.0,137.98,0.04614017]
["bitfinex-derivatives","SOLF0:USTF0",1764029000373,0.04813927,138.0,137.98,3.18614017]
["bitfinex-derivatives","SOLF0:USTF0",1764029001568,2.41813927,138.0,137.98,0.04614017]
["bitfinex-derivatives","SOLF0:USTF0",1764029001769,2.41813927,138.0,137.98,3.18614017]
["bitfinex-derivatives","SOLF0:USTF0",1764029003680,2.41813927,138.0,137.98,0.04614017]
["bitfinex-derivatives","SOLF0:USTF0",1764029004182,8.94213927,138.0,137.98,0.04614017]
["bitfinex-derivatives","SOLF0:USTF0",1764029004672,2.37,137.99,137.98,0.04614017]
["bitfinex-derivatives","SOLF0:USTF0",1764029005575,2.37,137.99,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029005576,2.37,137.98,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029005879,2.37,137.96,137.91,2.11324868]
["bitfinex-derivatives","SOLF0:USTF0",1764029006079,2.37,137.94,137.91,23.87091672]
["bitfinex-derivatives","SOLF0:USTF0",1764029006379,2.37,137.97,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029006676,0.04756694,137.96,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029006880,0.04756694,137.96,137.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029008079,0.04756694,137.96,137.94,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764029008279,2.41756694,137.96,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029008578,2.41756694,137.96,137.91,27.2986373]
["bitfinex-derivatives","SOLF0:USTF0",1764029008764,2.41756694,137.96,137.91,2.11324868]
["bitfinex-derivatives","SOLF0:USTF0",1764029008969,2.41756694,137.96,137.91,5.25324868]
["bitfinex-derivatives","SOLF0:USTF0",1764029009165,2.41756694,137.96,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029010274,2.41756694,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029010976,0.04756694,137.96,137.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029012068,0.04756694,137.96,137.94,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764029012683,0.04756694,137.96,137.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029015670,0.04756694,137.96,137.94,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764029015884,0.04756694,137.96,137.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029021382,11.48297349,138.01,137.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029021588,5.31758949,138.0,137.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029021889,4.95927349,138.01,137.96,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1764029022082,11.52217349,138.03,137.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029022287,0.04620272,138.01,137.99,0.05394901]
["bitfinex-derivatives","SOLF0:USTF0",1764029022477,0.04620272,138.01,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029025078,2.46,138.06,138.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029025391,10.36956225,138.05,138.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029025584,7.78028876,138.04,138.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029025785,2.46,138.04,138.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029026093,2.50828191,138.04,138.01,3.19170171]
["bitfinex-derivatives","SOLF0:USTF0",1764029027384,0.04828191,138.04,138.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764029027896,0.04828191,138.04,138.02,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764029028093,0.04828191,138.04,138.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764029029696,0.04828191,138.04,138.02,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764029031294,2.50828191,138.04,138.02,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764029031493,0.04828191,138.04,138.02,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764029034891,2.50828191,138.04,138.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764029035705,0.04828191,138.04,138.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764029035906,6.6547944,138.08,138.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764029036211,2.51,138.09,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029036408,2.51,138.11,138.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029036598,5.3039237,138.1,138.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029036898,5.09927349,138.12,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029037094,0.04746547,138.09,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029039003,0.04746547,138.09,138.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029039203,9.10687349,138.14,138.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029039498,5.30183617,138.13,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029039703,2.51,138.15,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029039901,5.299273,138.14,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029040099,2.51,138.15,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029040295,5.34768385,138.14,138.11,0.04995319]
["bitfinex-derivatives","SOLF0:USTF0",1764029040600,2.59812545,138.14,138.11,3.16995319]
["bitfinex-derivatives","SOLF0:USTF0",1764029041113,0.04812545,138.14,138.11,3.16995319]
["bitfinex-derivatives","SOLF0:USTF0",1764029041298,2.58927349,138.18,138.11,3.16995319]
["bitfinex-derivatives","SOLF0:USTF0",1764029041299,5.30062827,138.17,138.11,3.16995319]
["bitfinex-derivatives","SOLF0:USTF0",1764029041503,2.55,138.18,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029041504,5.13927349,138.18,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029041701,11.65487349,138.18,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029042001,2.58927349,138.2,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029042201,7.88287017,138.2,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029042395,0.04912729,138.17,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029044908,2.55,138.16,138.1,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029045206,2.55,138.13,138.09,25.20517962]
["bitfinex-derivatives","SOLF0:USTF0",1764029045398,2.55,138.19,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029045600,5.13927349,138.16,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029045910,2.58927349,138.18,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029046109,0.04636268,138.14,138.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029046308,0.05416577,138.15,138.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029047199,2.60416577,138.15,138.12,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1764029047400,2.58927349,138.14,138.12,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1764029047603,5.13927349,138.14,138.12,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1764029048011,2.55,138.13,138.12,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1764029053613,2.55,138.11,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029053820,5.13927349,138.11,138.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029054016,2.55,138.1,138.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029054610,0.04744137,138.09,138.07,0.0482722]
["bitfinex-derivatives","SOLF0:USTF0",1764029055621,0.04744137,138.09,138.07,3.1682722]
["bitfinex-derivatives","SOLF0:USTF0",1764029060522,2.55,138.08,138.07,0.0482722]
["bitfinex-derivatives","SOLF0:USTF0",1764029061236,2.55,138.08,138.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029061425,2.63671486,138.09,138.02,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764029061426,2.55,138.06,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029061622,5.13927349,138.05,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029061925,5.13927349,138.05,138.02,24.76989878]
["bitfinex-derivatives","SOLF0:USTF0",1764029062125,5.13927349,138.05,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029062328,2.63614976,138.05,138.02,3.2143771]
["bitfinex-derivatives","SOLF0:USTF0",1764029064333,0.04687627,138.05,138.02,3.2143771]
["bitfinex-derivatives","SOLF0:USTF0",1764029065832,0.04687627,138.05,138.02,9.7372771]
["bitfinex-derivatives","SOLF0:USTF0",1764029066135,0.04687627,138.05,138.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029066540,0.04687627,138.05,138.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029070034,2.58927349,138.09,138.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029070234,5.30306066,138.08,138.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029070436,2.58927349,138.09,138.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029070735,36.52837349,138.11,138.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029070937,5.35930696,138.1,138.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029071137,0.0553424,138.1,138.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029071437,2.6,138.08,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029071637,7.89446113,138.07,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029071834,5.30518764,138.06,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029072025,2.58927349,138.07,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029072225,7.89345256,138.07,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029072429,0.05169153,138.05,138.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029074030,2.64096502,138.05,138.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029075544,5.24096502,138.05,138.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029075732,2.6,138.04,138.02,0.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1764029075932,5.18927349,138.03,138.02,0.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1764029076429,2.6,138.02,137.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764029077533,0.04910323,138.01,137.99,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1764029077740,0.04910323,138.01,137.99,3.19499801]
["bitfinex-derivatives","SOLF0:USTF0",1764029078140,5.23837672,138.01,137.99,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1764029078538,2.6,138.0,137.99,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1764029079743,2.64910323,138.01,137.99,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1764029090249,0.04910323,138.01,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764029090449,0.04910323,138.01,137.99,3.09499801]
["bitfinex-derivatives","SOLF0:USTF0",1764029091350,0.04910323,138.01,137.99,9.61939801]
["bitfinex-derivatives","SOLF0:USTF0",1764029092243,2.64910323,138.01,137.99,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1764029092448,2.64910323,138.01,137.99,3.09499801]
["bitfinex-derivatives","SOLF0:USTF0",1764029092449,0.04910323,138.01,137.99,3.09499801]
["bitfinex-derivatives","SOLF0:USTF0",1764029094054,0.04910323,138.01,137.99,9.61929801]
["bitfinex-derivatives","SOLF0:USTF0",1764029094249,0.04910323,138.01,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764029094554,2.6,138.06,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764029094756,2.6,138.08,138.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764029095351,0.04934856,138.07,138.05,3.11461709]
["bitfinex-derivatives","SOLF0:USTF0",1764029096156,0.04934856,138.07,138.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029097549,2.65,138.11,138.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029098454,2.70350549,138.11,138.08,3.01407773]
["bitfinex-derivatives","SOLF0:USTF0",1764029098959,2.70350549,138.11,138.08,0.05407773]
["bitfinex-derivatives","SOLF0:USTF0",1764029099157,7.95161424,138.1,138.08,0.05407773]
["bitfinex-derivatives","SOLF0:USTF0",1764029099354,2.65,138.09,138.08,0.05407773]
["bitfinex-derivatives","SOLF0:USTF0",1764029100257,2.65,138.08,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029100553,2.65,138.06,137.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029100759,2.65,138.05,138.0,104.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764029100956,2.65,138.05,138.01,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764029101158,2.65,138.05,138.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029101459,0.05105477,138.04,138.02,0.04909532]
["bitfinex-derivatives","SOLF0:USTF0",1764029101860,0.05105477,138.04,138.02,9.53199532]
["bitfinex-derivatives","SOLF0:USTF0",1764029103057,2.70105477,138.04,138.02,0.04909532]
["bitfinex-derivatives","SOLF0:USTF0",1764029103255,2.65,138.03,138.02,0.04909532]
["bitfinex-derivatives","SOLF0:USTF0",1764029103452,7.95437952,138.03,138.02,0.04909532]
["bitfinex-derivatives","SOLF0:USTF0",1764029103949,2.65,138.02,137.96,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764029104151,2.65,138.01,137.96,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764029104353,5.28712842,138.03,137.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029104562,2.65,138.04,138.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029104955,0.05004104,138.03,138.01,0.03027676]
["bitfinex-derivatives","SOLF0:USTF0",1764029105660,0.05004104,138.03,138.01,2.99027676]
["bitfinex-derivatives","SOLF0:USTF0",1764029106162,2.70004104,138.03,138.01,0.03027676]
["bitfinex-derivatives","SOLF0:USTF0",1764029106864,0.05004104,138.03,138.01,2.99027676]
["bitfinex-derivatives","SOLF0:USTF0",1764029108061,0.05004104,138.03,138.01,9.51367676]
["bitfinex-derivatives","SOLF0:USTF0",1764029109062,0.05004104,138.03,138.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029110558,5.29261472,138.07,138.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029110864,13.30258994,138.1,138.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029111068,10.60258994,138.09,138.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029111265,2.7,138.1,138.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029111456,24.86,138.13,138.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029111457,5.30976418,138.09,138.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029111766,0.04636662,138.1,138.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029111954,0.04716602,138.1,138.08,3.01267033]
["bitfinex-derivatives","SOLF0:USTF0",1764029113058,0.04716602,138.1,138.08,9.53267033]
["bitfinex-derivatives","SOLF0:USTF0",1764029114465,0.04716602,138.1,138.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764029115861,2.7,138.15,138.11,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764029116067,10.59310099,138.14,138.11,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764029116367,10.59310099,138.13,138.11,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764029116667,5.28791389,138.14,138.11,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764029116863,10.59401078,138.13,138.11,9.52565268]
["bitfinex-derivatives","SOLF0:USTF0",1764029117164,0.05357061,138.14,138.11,9.52565268]
["bitfinex-derivatives","SOLF0:USTF0",1764029117467,5.30452643,138.13,138.11,3.00705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029117766,2.75357061,138.14,138.11,0.04705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029118067,5.30410064,138.13,138.11,0.04705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029118262,5.30410064,138.13,138.11,3.05705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029118469,2.75357061,138.14,138.11,3.05705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029118772,13.3183484,138.13,138.11,0.04705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029119066,8.03255307,138.12,138.11,0.04705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029120266,13.31699739,138.12,138.11,0.04705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029120464,8.03255307,138.12,138.11,0.04705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029120862,13.31699739,138.12,138.11,0.04705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029121069,8.03255307,138.12,138.11,0.04705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029121264,13.31699739,138.12,138.11,0.04705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029121463,8.03255307,138.12,138.11,0.04705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029121663,13.31699739,138.12,138.11,0.04705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029121866,8.03255307,138.12,138.11,0.04705268]
["bitfinex-derivatives","SOLF0:USTF0",1764029122065,13.31699739,138.12,138.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029122262,2.7,138.1,138.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029122458,5.32940848,138.09,138.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029122667,5.32940848,138.09,138.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029122668,2.7,138.08,138.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029122870,2.7,138.08,138.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029123068,2.7,138.08,138.04,0.05111679]
["bitfinex-derivatives","SOLF0:USTF0",1764029123268,0.04857917,138.06,138.04,3.06111679]
["bitfinex-derivatives","SOLF0:USTF0",1764029124770,0.04857917,138.06,138.04,9.58291679]
["bitfinex-derivatives","SOLF0:USTF0",1764029125076,0.04857917,138.06,138.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029127676,7.9856366,138.11,138.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029128571,0.04627124,138.1,138.08,0.04675912]
["bitfinex-derivatives","SOLF0:USTF0",1764029128974,0.04627124,138.1,138.08,3.05675912]
["bitfinex-derivatives","SOLF0:USTF0",1764029130472,2.74627124,138.1,138.08,0.04675912]
["bitfinex-derivatives","SOLF0:USTF0",1764029130677,8.03779829,138.09,138.08,0.04675912]
["bitfinex-derivatives","SOLF0:USTF0",1764029131281,2.7,138.08,138.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029131480,8.03779829,138.07,138.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029131777,8.03779829,138.07,138.04,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764029131778,2.7,138.07,138.04,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764029132175,2.7,138.07,138.04,9.58507673]
["bitfinex-derivatives","SOLF0:USTF0",1764029132176,2.74628362,138.07,138.04,9.58507673]
["bitfinex-derivatives","SOLF0:USTF0",1764029132781,0.04628362,138.07,138.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029133277,0.04628362,138.07,138.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029146375,13.39024686,138.07,138.04,0.05317673]
["bitfinex-derivatives","SOLF0:USTF0",1764029146582,8.04979453,138.06,138.04,0.05317673]
["bitfinex-derivatives","SOLF0:USTF0",1764029146781,2.7,138.06,138.04,0.05317673]
["bitfinex-derivatives","SOLF0:USTF0",1764029147184,2.7,138.06,138.04,3.16317673]
["bitfinex-derivatives","SOLF0:USTF0",1764029147585,2.7,138.06,138.04,0.05317673]
["bitfinex-derivatives","SOLF0:USTF0",1764029148388,2.7,138.06,138.04,3.16317673]
["bitfinex-derivatives","SOLF0:USTF0",1764029149393,5.37027665,138.05,138.04,3.16317673]
["bitfinex-derivatives","SOLF0:USTF0",1764029149587,0.04628362,138.07,138.04,3.16317673]
["bitfinex-derivatives","SOLF0:USTF0",1764029149888,5.37058303,138.06,138.04,9.68497673]
["bitfinex-derivatives","SOLF0:USTF0",1764029150094,2.74628362,138.07,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764029150391,5.3710865,138.06,138.04,9.68497673]
["bitfinex-derivatives","SOLF0:USTF0",1764029150591,2.74628362,138.07,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764029150792,5.37129406,138.06,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764029154994,0.04628362,138.07,138.05,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1764029155696,0.04628362,138.07,138.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029155897,5.42213826,138.07,138.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029157497,0.04628362,138.07,138.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029159094,9.3547944,138.12,138.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029159300,9.10225256,138.13,138.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029159301,10.66368257,138.11,138.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029159500,10.66368257,138.1,138.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029159687,5.35861482,138.09,138.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029159893,2.75,138.13,138.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029160197,10.71345257,138.12,138.1,3.11559454]
["bitfinex-derivatives","SOLF0:USTF0",1764029160398,10.66461029,138.11,138.1,3.11559454]
["bitfinex-derivatives","SOLF0:USTF0",1764029169208,0.04884228,138.12,138.11,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764029169408,5.30149927,138.15,138.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029169607,10.6199781,138.14,138.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029169806,5.31847883,138.13,138.12,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1764029170012,9.4047944,138.17,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029170211,10.59790856,138.16,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029170508,10.59790856,138.15,138.14,3.11970598]
["bitfinex-derivatives","SOLF0:USTF0",1764029171508,5.29639722,138.15,138.14,3.11970598]
["bitfinex-derivatives","SOLF0:USTF0",1764029171812,5.29647006,138.15,138.14,3.11970598]
["bitfinex-derivatives","SOLF0:USTF0",1764029172113,0.05380249,138.16,138.14,3.11970598]
["bitfinex-derivatives","SOLF0:USTF0",1764029173006,2.75,138.14,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029173208,2.75,138.12,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029173806,8.05005533,138.15,138.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029174011,0.05131343,138.13,138.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029174213,0.04587791,138.14,138.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029174807,0.04587791,138.14,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029175109,2.75,138.19,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029175411,10.5891206,138.18,138.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029175709,5.2893643,138.17,138.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029176010,5.29953803,138.18,138.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029176306,5.29953803,138.18,138.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029176307,0.04846242,138.18,138.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764029176713,2.34296967,138.2,138.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029176905,8.0395142,138.23,138.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029177209,5.2995142,138.22,138.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029177406,2.74,138.22,138.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029177808,0.05517029,138.21,138.18,3.14476066]
["bitfinex-derivatives","SOLF0:USTF0",1764029180409,0.05517029,138.21,138.18,9.65996066]
["bitfinex-derivatives","SOLF0:USTF0",1764029180610,0.05517029,138.21,138.18,3.14476066]
["bitfinex-derivatives","SOLF0:USTF0",1764029180802,0.05517029,138.21,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029182809,2.58435256,138.26,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029182810,5.28879763,138.26,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029183110,2.74,138.28,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029183310,2.74,138.27,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029183515,2.74,138.26,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029183918,0.04568518,138.24,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029188921,0.04568518,138.24,138.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029190318,7.85928635,138.3,138.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029190319,10.64928635,138.3,138.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029190520,5.37435256,138.3,138.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029190724,2.79,138.3,138.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029191120,0.05294098,138.29,138.27,3.14128407]
["bitfinex-derivatives","SOLF0:USTF0",1764029191920,2.84294098,138.29,138.27,0.05128407]
["bitfinex-derivatives","SOLF0:USTF0",1764029192724,2.79,138.28,138.27,0.05128407]
["bitfinex-derivatives","SOLF0:USTF0",1764029193019,2.79,138.28,138.22,52.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764029193020,2.79,138.27,138.22,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1764029193227,2.79,138.26,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029193919,2.79,138.26,138.23,0.04715488]
["bitfinex-derivatives","SOLF0:USTF0",1764029194219,2.84027105,138.25,138.23,0.04715488]
["bitfinex-derivatives","SOLF0:USTF0",1764029195525,0.05027105,138.25,138.23,3.13715488]
["bitfinex-derivatives","SOLF0:USTF0",1764029195921,2.84027105,138.25,138.23,0.04715488]
["bitfinex-derivatives","SOLF0:USTF0",1764029196916,5.42462361,138.25,138.23,0.04715488]
["bitfinex-derivatives","SOLF0:USTF0",1764029197117,2.79,138.24,138.23,0.04715488]
["bitfinex-derivatives","SOLF0:USTF0",1764029197619,0.05027105,138.25,138.23,3.13715488]
["bitfinex-derivatives","SOLF0:USTF0",1764029198729,2.84027105,138.25,138.23,0.04715488]
["bitfinex-derivatives","SOLF0:USTF0",1764029199233,5.42462361,138.25,138.23,0.04715488]
["bitfinex-derivatives","SOLF0:USTF0",1764029199420,2.79,138.24,138.23,0.04715488]
["bitfinex-derivatives","SOLF0:USTF0",1764029202429,2.79,138.22,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029202926,2.79,138.22,138.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029202927,4.03151723,138.2,138.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029203132,4.03151723,138.2,138.08,101.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764029203133,2.79,138.19,138.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029203325,2.79,138.18,138.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764029203524,0.04898231,138.14,138.12,0.05114212]
["bitfinex-derivatives","SOLF0:USTF0",1764029203831,0.04898231,138.14,138.12,3.14114212]
["bitfinex-derivatives","SOLF0:USTF0",1764029206633,0.04898231,138.14,138.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029206824,2.79,138.19,138.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029207633,2.79,138.19,138.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029207826,8.05951317,138.21,138.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029208130,0.05516451,138.19,138.17,2.99562318]
["bitfinex-derivatives","SOLF0:USTF0",1764029210120,0.05516451,138.19,138.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029216239,5.1551008,138.24,138.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029216638,2.79,138.25,138.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029216840,5.30421866,138.24,138.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029217134,2.79,138.25,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029217341,0.05505139,138.22,138.2,3.17319106]
["bitfinex-derivatives","SOLF0:USTF0",1764029217836,0.05505139,138.22,138.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029218234,10.46769548,138.27,138.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029218442,2.79,138.27,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029218638,2.79,138.25,138.19,104.462]
["bitfinex-derivatives","SOLF0:USTF0",1764029218833,2.79,138.25,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029219233,0.04739487,138.24,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029219931,0.04739487,138.24,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029221627,9.4447944,138.31,138.25,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1764029221830,10.4786238,138.3,138.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029222034,5.31352488,138.29,138.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029222230,2.79,138.32,138.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029222231,2.79,138.3,138.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029222427,2.79,138.28,138.24,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1764029222631,0.04611974,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029222836,0.04611974,138.27,138.25,3.17436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029223034,0.04611974,138.27,138.25,9.68636315]
["bitfinex-derivatives","SOLF0:USTF0",1764029223240,0.04611974,138.27,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029224037,0.04611974,138.27,138.25,3.17436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029224237,2.83611974,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029226141,0.04611974,138.27,138.25,3.17436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029230638,2.83611974,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029231048,13.31144286,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029231353,2.83611974,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029231748,0.04611974,138.27,138.25,3.17436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029231938,2.83611974,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029232844,13.3118002,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029233045,13.25962304,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029233251,13.26041014,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029235253,2.79,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029237353,8.0988943,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029237554,5.3088943,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029237753,2.83611974,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029238754,7.96166826,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029239056,2.83611974,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029239262,7.96166826,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029239553,2.83611974,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029239756,0.04611974,138.27,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029242352,0.04611974,138.27,138.25,2.96436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029242555,2.83611974,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029243464,2.79,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029247365,0.04611974,138.27,138.25,2.96436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029248756,0.04611974,138.27,138.25,9.47636315]
["bitfinex-derivatives","SOLF0:USTF0",1764029248958,0.04611974,138.27,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029252473,0.04611974,138.27,138.25,9.47636315]
["bitfinex-derivatives","SOLF0:USTF0",1764029254758,0.04611974,138.27,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029258370,0.04611974,138.27,138.25,2.96436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029258878,0.04611974,138.27,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029259273,5.3775149,138.27,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029260581,13.31489702,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029260777,0.04611974,138.27,138.25,2.96436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029261082,10.48169288,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029265584,10.48169288,138.26,138.25,2.96436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029265985,0.04611974,138.27,138.25,9.47646315]
["bitfinex-derivatives","SOLF0:USTF0",1764029266789,2.83611974,138.27,138.25,9.47646315]
["bitfinex-derivatives","SOLF0:USTF0",1764029267285,2.83611974,138.27,138.25,2.96436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029268681,2.83611974,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029268893,13.27264235,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029269585,10.48264235,138.26,138.25,3.19436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029269883,0.04611974,138.27,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029270086,8.23355176,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029270289,3.08611974,138.27,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029271086,8.18743446,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029272292,5.14743446,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029274691,5.14743446,138.26,138.25,3.19436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029274991,5.14743446,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029276885,8.07743446,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029277793,5.14743446,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029280095,8.07743446,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029281895,13.4570647,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029285696,10.5270647,138.26,138.25,3.09436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029286087,5.37963024,138.26,138.25,3.09436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029286287,0.04611974,138.27,138.26,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764029286488,10.57499513,138.27,138.26,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764029289197,13.50499513,138.27,138.26,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764029289590,2.93,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029289788,13.46150136,138.26,138.25,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1764029294199,2.93,138.25,138.18,104.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764029294395,2.93,138.23,138.19,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764029294592,2.93,138.21,138.19,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764029295188,2.98342308,138.21,138.19,6.56934487]
["bitfinex-derivatives","SOLF0:USTF0",1764029296793,2.98342308,138.21,138.19,9.74934487]
["bitfinex-derivatives","SOLF0:USTF0",1764029297102,0.05342308,138.21,138.19,9.74934487]
["bitfinex-derivatives","SOLF0:USTF0",1764029297800,3.00342308,138.21,138.19,9.74934487]
["bitfinex-derivatives","SOLF0:USTF0",1764029301498,0.05342308,138.21,138.19,9.74934487]
["bitfinex-derivatives","SOLF0:USTF0",1764029302908,0.05342308,138.21,138.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029303995,0.05342308,138.21,138.2,5.75795595]
["bitfinex-derivatives","SOLF0:USTF0",1764029304607,2.95,138.27,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029304909,13.44970605,138.26,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029305099,2.95,138.26,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029305605,3.0012479,138.26,138.23,3.23033408]
["bitfinex-derivatives","SOLF0:USTF0",1764029306105,3.0012479,138.26,138.23,9.74303408]
["bitfinex-derivatives","SOLF0:USTF0",1764029307101,3.0012479,138.26,138.24,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764029307407,0.0512479,138.26,138.24,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1764029307606,0.0512479,138.26,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029312904,0.0512479,138.26,138.24,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764029312905,3.0012479,138.26,138.24,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1764029314005,0.0512479,138.26,138.24,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1764029315409,0.0512479,138.26,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029316908,3.0012479,138.26,138.23,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1764029317117,3.0012479,138.26,138.23,3.23033408]
["bitfinex-derivatives","SOLF0:USTF0",1764029318311,3.0012479,138.26,138.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029318513,0.0512479,138.26,138.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029318914,0.0512479,138.26,138.24,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1764029321213,0.0512479,138.26,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029329720,2.93,138.33,138.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029329919,13.3787427,138.32,138.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029330117,2.93,138.32,138.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029330626,2.98122724,138.32,138.3,0.05059232]
["bitfinex-derivatives","SOLF0:USTF0",1764029330817,0.05122724,138.32,138.3,9.57009232]
["bitfinex-derivatives","SOLF0:USTF0",1764029331124,0.05122724,138.32,138.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764029341837,3.01122724,138.32,138.3,0.05059232]
["bitfinex-derivatives","SOLF0:USTF0",1764029344026,8.31141866,138.31,138.3,0.05059232]
["bitfinex-derivatives","SOLF0:USTF0",1764029344333,2.96,138.31,138.3,0.05059232]
["bitfinex-derivatives","SOLF0:USTF0",1764029345333,8.31478193,138.31,138.3,0.05059232]
["bitfinex-derivatives","SOLF0:USTF0",1764029345531,2.96,138.31,138.3,0.05059232]
["bitfinex-derivatives","SOLF0:USTF0",1764029346239,8.31589379,138.31,138.3,0.05059232]
["bitfinex-derivatives","SOLF0:USTF0",1764029346725,13.40219112,138.31,138.3,0.05059232]
["bitfinex-derivatives","SOLF0:USTF0",1764029346927,8.31589379,138.31,138.3,0.05059232]
["bitfinex-derivatives","SOLF0:USTF0",1764029347426,13.4039202,138.31,138.3,0.05059232]
["bitfinex-derivatives","SOLF0:USTF0",1764029349935,2.96,138.3,138.25,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1764029350128,2.96,138.28,138.25,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1764029350730,2.96,138.28,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029350927,5.36184857,138.27,138.26,0.05463459]
["bitfinex-derivatives","SOLF0:USTF0",1764029351234,2.96,138.27,138.26,0.05463459]
["bitfinex-derivatives","SOLF0:USTF0",1764029351634,8.32256858,138.27,138.26,0.05463459]
["bitfinex-derivatives","SOLF0:USTF0",1764029352634,8.32256858,138.27,138.21,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764029352635,2.96,138.26,138.21,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764029352931,2.96,138.24,138.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029353333,2.96,138.24,138.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029353534,2.96,138.24,138.21,3.18965401]
["bitfinex-derivatives","SOLF0:USTF0",1764029353840,3.006196,138.24,138.21,3.18965401]
["bitfinex-derivatives","SOLF0:USTF0",1764029355038,3.006196,138.24,138.21,9.70365401]
["bitfinex-derivatives","SOLF0:USTF0",1764029355436,3.006196,138.24,138.21,3.18965401]
["bitfinex-derivatives","SOLF0:USTF0",1764029356435,3.006196,138.24,138.21,9.70365401]
["bitfinex-derivatives","SOLF0:USTF0",1764029356840,0.046196,138.24,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029358130,0.046196,138.24,138.22,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1764029361644,0.046196,138.24,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029365939,3.016196,138.24,138.21,3.22965401]
["bitfinex-derivatives","SOLF0:USTF0",1764029366144,3.016196,138.24,138.21,0.04965401]
["bitfinex-derivatives","SOLF0:USTF0",1764029366639,2.97,138.22,138.21,0.04965401]
["bitfinex-derivatives","SOLF0:USTF0",1764029367143,2.97,138.21,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029367447,2.97,138.2,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029368250,3.02117669,138.19,138.16,0.04590217]
["bitfinex-derivatives","SOLF0:USTF0",1764029369351,3.02117669,138.19,138.16,3.22590217]
["bitfinex-derivatives","SOLF0:USTF0",1764029370546,0.05117669,138.19,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029371143,0.05117669,138.19,138.17,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1764029371343,0.05117669,138.19,138.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029375349,3.02117669,138.19,138.17,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1764029375541,3.02117669,138.19,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029378171,3.02117669,138.19,138.16,0.04590217]
["bitfinex-derivatives","SOLF0:USTF0",1764029378464,3.02117669,138.19,138.16,3.22590217]
["bitfinex-derivatives","SOLF0:USTF0",1764029378957,3.02117669,138.19,138.16,9.74220217]
["bitfinex-derivatives","SOLF0:USTF0",1764029379158,3.02117669,138.19,138.16,3.22590217]
["bitfinex-derivatives","SOLF0:USTF0",1764029379854,3.02117669,138.19,138.16,9.74220217]
["bitfinex-derivatives","SOLF0:USTF0",1764029380054,3.02117669,138.19,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029381357,3.02117669,138.19,138.17,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1764029382260,3.02117669,138.19,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029390060,3.02117669,138.19,138.17,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764029394672,0.05117669,138.19,138.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764029400380,3.04117669,138.19,138.17,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764029400679,0.05117669,138.19,138.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029408681,6.67125082,138.25,138.2,104.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764029408880,5.37026535,138.24,138.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029409085,9.66125082,138.28,138.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029409283,10.50451341,138.27,138.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029409587,6.67125082,138.31,138.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029409882,0.05380692,138.3,138.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029410585,0.05380692,138.3,138.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029411175,6.67125082,138.35,138.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029411380,2.99,138.36,138.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029411885,2.99,138.36,138.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029412386,3.03793102,138.36,138.33,2.99375456]
["bitfinex-derivatives","SOLF0:USTF0",1764029413381,0.04793102,138.36,138.33,2.99375456]
["bitfinex-derivatives","SOLF0:USTF0",1764029414180,0.04793102,138.36,138.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029419397,3.19793102,138.36,138.33,3.23375456]
["bitfinex-derivatives","SOLF0:USTF0",1764029420301,0.04793102,138.36,138.33,3.23375456]
["bitfinex-derivatives","SOLF0:USTF0",1764029424799,3.19793102,138.36,138.33,0.05375456]
["bitfinex-derivatives","SOLF0:USTF0",1764029428605,0.04793102,138.36,138.33,3.23375456]
["bitfinex-derivatives","SOLF0:USTF0",1764029429113,3.19793102,138.36,138.33,3.23375456]
["bitfinex-derivatives","SOLF0:USTF0",1764029430107,0.04793102,138.36,138.33,3.23375456]
["bitfinex-derivatives","SOLF0:USTF0",1764029433808,0.04793102,138.36,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029435312,5.28668363,138.43,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029435510,5.73147809,138.44,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029435713,12.23487809,138.44,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029436012,17.52156172,138.44,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029436218,0.05038413,138.42,138.4,3.23156371]
["bitfinex-derivatives","SOLF0:USTF0",1764029441423,6.502,138.47,138.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029442023,6.502,138.47,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029442208,9.6511,138.49,138.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029442408,0.05093522,138.47,138.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029443516,3.20093522,138.47,138.45,0.05390447]
["bitfinex-derivatives","SOLF0:USTF0",1764029443920,3.20093522,138.47,138.45,3.23390447]
["bitfinex-derivatives","SOLF0:USTF0",1764029446121,3.20093522,138.47,138.45,0.05390447]
["bitfinex-derivatives","SOLF0:USTF0",1764029446919,3.20093522,138.47,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029447123,2.99,138.46,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029447814,2.99,138.46,138.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764029448013,2.99,138.43,138.41,0.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1764029449323,5.31197724,138.44,138.41,2.96914523]
["bitfinex-derivatives","SOLF0:USTF0",1764029449526,0.0507313,138.44,138.41,2.96914523]
["bitfinex-derivatives","SOLF0:USTF0",1764029455128,0.0507313,138.44,138.41,9.47364523]
["bitfinex-derivatives","SOLF0:USTF0",1764029455323,0.0507313,138.44,138.41,2.96914523]
["bitfinex-derivatives","SOLF0:USTF0",1764029455916,0.0007313,138.44,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029456122,24.72,138.48,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029456326,5.29066351,138.47,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029456634,24.72,138.48,138.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029456635,27.66,138.48,138.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029456834,5.28990149,138.47,138.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029457017,0.04846344,138.47,138.45,3.06958011]
["bitfinex-derivatives","SOLF0:USTF0",1764029457530,8.22863391,138.46,138.45,0.04958011]
["bitfinex-derivatives","SOLF0:USTF0",1764029458625,2.94,138.46,138.45,0.04958011]
["bitfinex-derivatives","SOLF0:USTF0",1764029458825,8.22802348,138.46,138.45,0.04958011]
["bitfinex-derivatives","SOLF0:USTF0",1764029459327,5.28802348,138.46,138.45,0.04958011]
["bitfinex-derivatives","SOLF0:USTF0",1764029459526,0.04846344,138.47,138.45,3.06958011]
["bitfinex-derivatives","SOLF0:USTF0",1764029463639,8.2255483,138.46,138.45,0.04958011]
["bitfinex-derivatives","SOLF0:USTF0",1764029463830,2.94,138.46,138.45,0.04958011]
["bitfinex-derivatives","SOLF0:USTF0",1764029469844,9.49056344,138.47,138.45,0.04958011]
["bitfinex-derivatives","SOLF0:USTF0",1764029470047,6.55056344,138.47,138.45,3.06958011]
["bitfinex-derivatives","SOLF0:USTF0",1764029470643,0.04846344,138.47,138.45,3.06958011]
["bitfinex-derivatives","SOLF0:USTF0",1764029472248,2.98846344,138.47,138.45,3.06958011]
["bitfinex-derivatives","SOLF0:USTF0",1764029472856,2.94,138.46,138.45,0.04958011]
["bitfinex-derivatives","SOLF0:USTF0",1764029473559,2.94,138.43,138.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029473858,6.5047,138.41,138.36,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764029474057,6.5047,138.41,138.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029474458,0.04981219,138.4,138.38,3.06604126]
["bitfinex-derivatives","SOLF0:USTF0",1764029481350,0.04981219,138.4,138.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764029481556,5.33624163,138.44,138.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764029481758,2.94,138.48,138.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764029481759,5.05644856,138.46,138.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764029481955,5.33714351,138.45,138.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764029482155,9.59932013,138.48,138.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764029482355,10.39254081,138.47,138.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764029482556,0.05563946,138.47,138.45,2.92179135]
["bitfinex-derivatives","SOLF0:USTF0",1764029482750,0.05563946,138.47,138.45,2.92121555]
["bitfinex-derivatives","SOLF0:USTF0",1764029483153,2.99563946,138.47,138.45,0.05121555]
["bitfinex-derivatives","SOLF0:USTF0",1764029483561,0.05563946,138.47,138.45,2.92121555]
["bitfinex-derivatives","SOLF0:USTF0",1764029485071,13.33250919,138.46,138.45,0.05121555]
["bitfinex-derivatives","SOLF0:USTF0",1764029487958,2.94,138.45,138.38,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764029488164,13.33250919,138.44,138.38,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764029488364,2.94,138.44,138.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764029488565,13.33303351,138.43,138.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764029488766,5.33662034,138.42,138.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764029488965,0.05435385,138.42,138.39,2.92454931]
["bitfinex-derivatives","SOLF0:USTF0",1764029489259,2.99435385,138.42,138.39,2.92454931]
["bitfinex-derivatives","SOLF0:USTF0",1764029489764,2.99435385,138.42,138.39,0.05454931]
["bitfinex-derivatives","SOLF0:USTF0",1764029490469,0.05435385,138.42,138.39,2.92454931]
["bitfinex-derivatives","SOLF0:USTF0",1764029492168,2.99435385,138.42,138.39,2.92454931]
["bitfinex-derivatives","SOLF0:USTF0",1764029492569,0.05435385,138.42,138.39,2.92454931]
["bitfinex-derivatives","SOLF0:USTF0",1764029502176,2.94,138.4,138.39,0.05454931]
["bitfinex-derivatives","SOLF0:USTF0",1764029502379,8.27553612,138.4,138.39,0.05454931]
["bitfinex-derivatives","SOLF0:USTF0",1764029503684,6.5047,138.41,138.39,2.92454931]
["bitfinex-derivatives","SOLF0:USTF0",1764029503878,9.4447,138.41,138.39,2.92454931]
["bitfinex-derivatives","SOLF0:USTF0",1764029505184,2.94,138.41,138.39,2.92454931]
["bitfinex-derivatives","SOLF0:USTF0",1764029509990,9.4447,138.41,138.39,2.92454931]
["bitfinex-derivatives","SOLF0:USTF0",1764029510491,6.5056,138.39,138.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764029510681,8.4847319,138.4,138.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764029510682,3.14,138.37,138.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764029510881,5.71311707,138.36,138.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764029511077,5.34331488,138.35,138.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764029511277,3.14,138.35,138.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764029511681,3.14,138.33,138.31,0.04562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029511881,5.71311707,138.32,138.31,0.04562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029512082,16.1256335,138.32,138.31,0.04562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029512287,11.05114552,138.32,138.31,0.04562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029512887,11.05114552,138.32,138.31,2.92562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029512888,5.33802845,138.32,138.31,2.92562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029513082,8.47046621,138.33,138.31,0.04562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029513284,3.14,138.33,138.31,0.04562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029516291,6.5086,138.33,138.31,3.02562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029517690,3.05,138.32,138.31,0.04562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029518890,6.5086,138.33,138.31,3.02562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029519389,3.10179897,138.34,138.31,3.02562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029520199,9.60989897,138.34,138.31,3.02562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029521391,3.05,138.33,138.31,0.04562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029524796,5.62311707,138.32,138.31,0.04562229]
["bitfinex-derivatives","SOLF0:USTF0",1764029525185,3.05,138.31,138.27,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764029525792,3.05,138.31,138.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764029526289,0.05015609,138.31,138.28,3.0304148]
["bitfinex-derivatives","SOLF0:USTF0",1764029526895,3.10015609,138.31,138.28,3.0304148]
["bitfinex-derivatives","SOLF0:USTF0",1764029531693,9.60955609,138.31,138.28,3.0304148]
["bitfinex-derivatives","SOLF0:USTF0",1764029535914,0.05015609,138.31,138.28,9.5410148]
["bitfinex-derivatives","SOLF0:USTF0",1764029536200,5.67327316,138.31,138.28,0.0504148]
["bitfinex-derivatives","SOLF0:USTF0",1764029536391,3.05,138.27,138.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764029537398,0.05166245,138.26,138.24,3.19231598]
["bitfinex-derivatives","SOLF0:USTF0",1764029539008,0.05166245,138.26,138.24,9.70491598]
["bitfinex-derivatives","SOLF0:USTF0",1764029539206,0.05166245,138.26,138.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029556025,0.05166245,138.26,138.24,6.56471598]
["bitfinex-derivatives","SOLF0:USTF0",1764029556026,6.66174502,138.31,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029556318,10.42821292,138.3,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029556520,3.04,138.32,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029556720,8.13329295,138.31,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029556921,10.43201493,138.3,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029557121,3.04,138.31,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029557321,10.4832217,138.3,138.28,3.19418752]
["bitfinex-derivatives","SOLF0:USTF0",1764029557522,0.05112659,138.3,138.28,3.19418752]
["bitfinex-derivatives","SOLF0:USTF0",1764029559023,5.09393436,138.29,138.28,3.19418752]
["bitfinex-derivatives","SOLF0:USTF0",1764029559228,10.43261614,138.29,138.28,3.19418752]
["bitfinex-derivatives","SOLF0:USTF0",1764029559925,0.05112659,138.3,138.28,3.19418752]
["bitfinex-derivatives","SOLF0:USTF0",1764029562329,5.0938864,138.29,138.28,3.19418752]
["bitfinex-derivatives","SOLF0:USTF0",1764029562824,0.05112659,138.3,138.28,3.19418752]
["bitfinex-derivatives","SOLF0:USTF0",1764029563734,0.00112659,138.3,138.29,12.22341707]
["bitfinex-derivatives","SOLF0:USTF0",1764029564732,0.00112659,138.3,138.29,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1764029564932,0.00112659,138.3,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764029582551,0.00112659,138.3,138.28,6.56478752]
["bitfinex-derivatives","SOLF0:USTF0",1764029582756,2.94112659,138.3,138.28,0.05418752]
["bitfinex-derivatives","SOLF0:USTF0",1764029585249,2.94112659,138.3,138.28,6.56488752]
["bitfinex-derivatives","SOLF0:USTF0",1764029586044,0.00112659,138.3,138.28,9.62488752]
["bitfinex-derivatives","SOLF0:USTF0",1764029590657,0.00112659,138.3,138.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764029593657,0.00112659,138.3,138.28,0.05418752]
["bitfinex-derivatives","SOLF0:USTF0",1764029594459,0.00112659,138.3,138.28,3.11418752]
["bitfinex-derivatives","SOLF0:USTF0",1764029596163,0.00112659,138.3,138.28,9.62488752]
["bitfinex-derivatives","SOLF0:USTF0",1764029596366,0.00112659,138.3,138.28,3.11418752]
["bitfinex-derivatives","SOLF0:USTF0",1764029598258,0.00112659,138.3,138.28,0.05418752]
["bitfinex-derivatives","SOLF0:USTF0",1764029598463,8.41026423,138.29,138.28,0.05418752]
["bitfinex-derivatives","SOLF0:USTF0",1764029599173,3.08,138.28,138.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029599369,3.08,138.26,138.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029600267,3.12756819,138.26,138.23,3.00110451]
["bitfinex-derivatives","SOLF0:USTF0",1764029602076,3.08,138.25,138.23,0.05110451]
["bitfinex-derivatives","SOLF0:USTF0",1764029603080,8.40361687,138.24,138.23,0.05110451]
["bitfinex-derivatives","SOLF0:USTF0",1764029603479,3.08,138.24,138.23,0.05110451]
["bitfinex-derivatives","SOLF0:USTF0",1764029605176,3.08,138.23,138.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029606275,3.08,138.2,138.19,0.05526324]
["bitfinex-derivatives","SOLF0:USTF0",1764029612773,3.08,138.2,138.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029613880,3.08,138.2,138.16,0.05421835]
["bitfinex-derivatives","SOLF0:USTF0",1764029614090,3.08,138.19,138.16,0.05421835]
["bitfinex-derivatives","SOLF0:USTF0",1764029615488,3.08,138.19,138.16,3.00421835]
["bitfinex-derivatives","SOLF0:USTF0",1764029615886,3.12753878,138.21,138.16,3.00421835]
["bitfinex-derivatives","SOLF0:USTF0",1764029617477,3.08,138.2,138.16,3.00421835]
["bitfinex-derivatives","SOLF0:USTF0",1764029618780,3.08,138.2,138.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029619179,0.04753878,138.21,138.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029620182,0.04753878,138.21,138.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029622984,3.08,138.29,138.24,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764029623292,3.08,138.27,138.19,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029623494,3.08,138.25,138.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029623694,3.08,138.25,138.21,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764029624091,3.08,138.25,138.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029624285,3.12767569,138.25,138.22,3.00290491]
["bitfinex-derivatives","SOLF0:USTF0",1764029624894,3.12767569,138.25,138.22,9.51640491]
["bitfinex-derivatives","SOLF0:USTF0",1764029625488,3.12767569,138.25,138.22,3.00290491]
["bitfinex-derivatives","SOLF0:USTF0",1764029626595,3.12767569,138.25,138.22,9.51640491]
["bitfinex-derivatives","SOLF0:USTF0",1764029628100,0.04767569,138.25,138.23,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1764029628292,0.04767569,138.25,138.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029630601,5.58661166,138.29,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029630901,5.58661166,138.28,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029631092,3.05,138.3,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029631401,8.63705678,138.29,138.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029631595,5.58705678,138.28,138.26,2.959678]
["bitfinex-derivatives","SOLF0:USTF0",1764029631898,3.09606486,138.29,138.26,2.959678]
["bitfinex-derivatives","SOLF0:USTF0",1764029632797,3.09606486,138.29,138.26,0.049678]
["bitfinex-derivatives","SOLF0:USTF0",1764029632995,3.05,138.26,138.19,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029633196,3.05,138.24,138.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029633397,3.05,138.22,138.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029633598,3.05,138.2,138.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029633799,3.05,138.2,138.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029633995,3.05,138.2,138.17,2.9628261]
["bitfinex-derivatives","SOLF0:USTF0",1764029633996,0.05402313,138.19,138.17,2.9628261]
["bitfinex-derivatives","SOLF0:USTF0",1764029640405,2.98402313,138.19,138.17,0.0528261]
["bitfinex-derivatives","SOLF0:USTF0",1764029640603,2.93,138.18,138.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764029640897,2.63111802,138.19,138.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764029640898,2.93,138.16,138.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764029641609,2.97666359,138.16,138.13,3.05006259]
["bitfinex-derivatives","SOLF0:USTF0",1764029643295,0.04666359,138.16,138.13,3.05006259]
["bitfinex-derivatives","SOLF0:USTF0",1764029645695,2.97666359,138.16,138.13,3.05006259]
["bitfinex-derivatives","SOLF0:USTF0",1764029647706,0.04666359,138.16,138.13,3.05006259]
["bitfinex-derivatives","SOLF0:USTF0",1764029648008,0.04666359,138.16,138.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764029651609,0.04666359,138.16,138.13,0.05006259]
["bitfinex-derivatives","SOLF0:USTF0",1764029651610,2.97666359,138.16,138.13,0.05006259]
["bitfinex-derivatives","SOLF0:USTF0",1764029656010,2.93,138.15,138.13,0.05006259]
["bitfinex-derivatives","SOLF0:USTF0",1764029656611,9.447,138.15,138.13,0.05006259]
["bitfinex-derivatives","SOLF0:USTF0",1764029656808,3.18,138.14,138.13,0.05006259]
["bitfinex-derivatives","SOLF0:USTF0",1764029657809,3.22666359,138.16,138.13,3.10006259]
["bitfinex-derivatives","SOLF0:USTF0",1764029658414,3.18,138.15,138.13,0.05006259]
["bitfinex-derivatives","SOLF0:USTF0",1764029659702,9.697,138.15,138.13,0.05006259]
["bitfinex-derivatives","SOLF0:USTF0",1764029660012,3.18,138.14,138.13,0.05006259]
["bitfinex-derivatives","SOLF0:USTF0",1764029661317,3.18,138.13,138.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029662217,3.23327712,138.12,138.09,3.10437957]
["bitfinex-derivatives","SOLF0:USTF0",1764029662905,0.05327712,138.12,138.09,5.68147446]
["bitfinex-derivatives","SOLF0:USTF0",1764029663114,0.05327712,138.12,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029663707,0.05327712,138.12,138.1,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764029664006,0.05327712,138.12,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029666218,0.05327712,138.12,138.1,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764029667310,0.05327712,138.12,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029668014,3.23327712,138.12,138.09,3.10437957]
["bitfinex-derivatives","SOLF0:USTF0",1764029668610,0.05327712,138.12,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029669314,3.18,138.11,138.09,3.10437957]
["bitfinex-derivatives","SOLF0:USTF0",1764029669514,3.23327712,138.12,138.09,3.10437957]
["bitfinex-derivatives","SOLF0:USTF0",1764029670623,0.05327712,138.12,138.09,3.10437957]
["bitfinex-derivatives","SOLF0:USTF0",1764029671122,3.18,138.11,138.09,0.05437957]
["bitfinex-derivatives","SOLF0:USTF0",1764029672217,9.6989,138.11,138.09,0.05437957]
["bitfinex-derivatives","SOLF0:USTF0",1764029672417,3.18,138.1,138.09,0.05437957]
["bitfinex-derivatives","SOLF0:USTF0",1764029674627,3.18,138.09,138.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029675529,3.18,138.09,138.05,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764029675732,3.23022907,138.08,138.06,3.09578503]
["bitfinex-derivatives","SOLF0:USTF0",1764029675931,3.23022907,138.08,138.06,9.61688503]
["bitfinex-derivatives","SOLF0:USTF0",1764029676331,0.05022907,138.08,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029678029,8.72121262,138.08,138.06,6.56688503]
["bitfinex-derivatives","SOLF0:USTF0",1764029678330,5.48998409,138.07,138.06,6.56688503]
["bitfinex-derivatives","SOLF0:USTF0",1764029678533,5.48998409,138.07,138.06,9.61688503]
["bitfinex-derivatives","SOLF0:USTF0",1764029678828,8.66963713,138.07,138.06,0.04578503]
["bitfinex-derivatives","SOLF0:USTF0",1764029679031,3.18,138.06,138.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029679237,3.18,138.06,137.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029679430,132.84606708,138.11,137.91,2.11324868]
["bitfinex-derivatives","SOLF0:USTF0",1764029679431,3.18,138.0,137.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029679633,3.18,138.0,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029679933,5.29055847,138.04,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029679934,3.18,138.02,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029680134,3.22834811,138.0,137.98,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1764029680638,0.04834811,138.0,137.98,3.0979585]
["bitfinex-derivatives","SOLF0:USTF0",1764029680937,0.04834811,138.0,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029681326,0.04834811,138.0,137.99,5.62709489]
["bitfinex-derivatives","SOLF0:USTF0",1764029681526,0.04834811,138.0,137.98,3.0979585]
["bitfinex-derivatives","SOLF0:USTF0",1764029682136,0.04834811,138.0,137.98,9.6225585]
["bitfinex-derivatives","SOLF0:USTF0",1764029682337,0.04834811,138.0,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029683331,0.04834811,138.0,137.98,9.6225585]
["bitfinex-derivatives","SOLF0:USTF0",1764029683723,0.04834811,138.0,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029684236,3.22834811,138.0,137.98,6.5725585]
["bitfinex-derivatives","SOLF0:USTF0",1764029684922,3.22834811,138.0,137.98,9.6225585]
["bitfinex-derivatives","SOLF0:USTF0",1764029684923,0.04834811,138.0,137.98,9.6225585]
["bitfinex-derivatives","SOLF0:USTF0",1764029685328,3.22834811,138.0,137.98,9.6225585]
["bitfinex-derivatives","SOLF0:USTF0",1764029685930,0.04834811,138.0,137.98,9.6225585]
["bitfinex-derivatives","SOLF0:USTF0",1764029686240,0.04834811,138.0,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764029688229,0.04834811,138.0,137.98,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1764029688230,3.15834811,138.0,137.98,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1764029689043,3.11,137.98,137.92,129.4403]
["bitfinex-derivatives","SOLF0:USTF0",1764029689539,3.11,137.98,137.93,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1764029690041,3.16005875,137.97,137.94,9.65926461]
["bitfinex-derivatives","SOLF0:USTF0",1764029690442,3.16005875,137.97,137.94,3.13266461]
["bitfinex-derivatives","SOLF0:USTF0",1764029691840,3.16005875,137.97,137.94,9.65926461]
["bitfinex-derivatives","SOLF0:USTF0",1764029692146,3.16005875,137.97,137.94,3.13266461]
["bitfinex-derivatives","SOLF0:USTF0",1764029692441,3.16005875,137.97,137.95,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1764029693543,3.16005875,137.97,137.94,3.13266461]
["bitfinex-derivatives","SOLF0:USTF0",1764029693737,0.05005875,137.97,137.94,3.13266461]
["bitfinex-derivatives","SOLF0:USTF0",1764029693943,0.05005875,137.97,137.95,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1764029694642,3.11,137.96,137.94,0.05266461]
["bitfinex-derivatives","SOLF0:USTF0",1764029695044,0.05005875,137.97,137.94,3.15266461]
["bitfinex-derivatives","SOLF0:USTF0",1764029695246,0.05005875,137.97,137.95,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764029698948,2.98005875,137.97,137.94,0.05266461]
["bitfinex-derivatives","SOLF0:USTF0",1764029699247,2.98005875,137.97,137.94,3.15266461]
["bitfinex-derivatives","SOLF0:USTF0",1764029700049,2.98005875,137.97,137.94,9.67926461]
["bitfinex-derivatives","SOLF0:USTF0",1764029700450,2.98005875,137.97,137.94,6.57926461]
["bitfinex-derivatives","SOLF0:USTF0",1764029701042,2.98005875,137.97,137.94,0.05266461]
["bitfinex-derivatives","SOLF0:USTF0",1764029703643,2.93,137.95,137.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029703841,131.87824916,137.96,137.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029703842,2.93,137.93,137.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029704256,2.93,137.93,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029704660,2.93,137.9,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029704847,2.98173689,137.91,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029706458,2.98173689,137.91,137.84,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764029706656,2.98173689,137.91,137.84,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764029707058,2.93,137.89,137.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029707260,2.93,137.87,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029707560,0.05070218,137.83,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029707755,2.93,137.82,137.78,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1764029707966,0.05327757,137.81,137.78,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1764029708364,0.05327757,137.81,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029708667,24.88,137.9,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029708668,2.93,137.91,137.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029709562,0.04737923,137.89,137.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029709761,0.05166333,137.89,137.87,3.14586878]
["bitfinex-derivatives","SOLF0:USTF0",1764029710968,0.05166333,137.89,137.87,9.67576878]
["bitfinex-derivatives","SOLF0:USTF0",1764029711174,0.05166333,137.89,137.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029711569,0.05166333,137.89,137.87,0.04586878]
["bitfinex-derivatives","SOLF0:USTF0",1764029711770,0.05166333,137.89,137.87,3.14586878]
["bitfinex-derivatives","SOLF0:USTF0",1764029712170,0.05166333,137.89,137.87,9.67576878]
["bitfinex-derivatives","SOLF0:USTF0",1764029712371,2.93,137.95,137.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029713376,0.04921658,137.93,137.9,3.14819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029713567,2.97921658,137.93,137.9,0.04819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029713762,0.04921658,137.93,137.9,3.14819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029714767,2.97921658,137.93,137.9,3.14819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029715070,2.97921658,137.93,137.9,0.04819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029715677,2.97921658,137.93,137.9,3.14819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029716770,0.04921658,137.93,137.9,3.14819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029717276,3.19921658,137.93,137.9,3.14819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029718273,3.19921658,137.93,137.9,0.04819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029718481,5.53033709,137.92,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029718670,3.19921658,137.93,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029719370,5.51877037,137.92,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029719678,3.19921658,137.93,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029719972,5.50016256,137.92,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029720176,3.19921658,137.93,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029720374,0.04921658,137.93,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029721474,0.04921658,137.93,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029727076,5.54943733,137.93,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029727280,0.04921658,137.93,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029729076,0.04921658,137.93,137.92,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764029729280,0.04921658,137.93,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029730174,5.50557457,137.92,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029730374,3.19921658,137.93,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029730579,5.50681982,137.92,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029730782,3.19921658,137.93,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029731283,5.50961624,137.92,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029731587,3.19921658,137.93,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029731788,5.51087298,137.92,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029731977,3.19921658,137.93,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029732279,5.51108275,137.92,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029732482,3.19921658,137.93,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029732683,5.51352599,137.92,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029732885,3.19921658,137.93,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029733081,5.51352599,137.92,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029733285,0.04921658,137.93,137.9,3.06819375]
["bitfinex-derivatives","SOLF0:USTF0",1764029735483,0.04921658,137.93,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029738191,9.6742,138.0,137.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029738393,13.99745351,137.99,137.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029738580,5.52251389,137.98,137.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029738784,3.15,137.96,137.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029739180,3.20107774,137.96,137.93,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029739692,8.67297333,137.95,137.93,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029739892,3.15,137.95,137.93,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029740493,0.05107774,137.96,137.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029741080,3.20107774,137.96,137.93,3.06913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029741292,5.52326206,137.95,137.93,3.06913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029741486,3.20107774,137.96,137.93,3.06913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029741692,5.52443872,137.95,137.93,3.06913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029741895,3.20107774,137.96,137.93,3.06913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029742094,5.52443953,137.95,137.93,3.06913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029742295,3.20107774,137.96,137.93,3.06913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029742487,5.52538335,137.95,137.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029743094,5.52538335,137.95,137.93,9.59633681]
["bitfinex-derivatives","SOLF0:USTF0",1764029743396,3.20107774,137.96,137.93,9.59633681]
["bitfinex-derivatives","SOLF0:USTF0",1764029743597,5.52654682,137.95,137.93,9.59633681]
["bitfinex-derivatives","SOLF0:USTF0",1764029743799,3.20107774,137.96,137.93,9.59633681]
["bitfinex-derivatives","SOLF0:USTF0",1764029743989,5.52654682,137.95,137.93,9.59633681]
["bitfinex-derivatives","SOLF0:USTF0",1764029744189,3.20107774,137.96,137.93,9.59633681]
["bitfinex-derivatives","SOLF0:USTF0",1764029744389,5.52745566,137.95,137.93,9.59633681]
["bitfinex-derivatives","SOLF0:USTF0",1764029744597,3.20107774,137.96,137.93,9.59633681]
["bitfinex-derivatives","SOLF0:USTF0",1764029744796,5.52781473,137.95,137.93,9.59633681]
["bitfinex-derivatives","SOLF0:USTF0",1764029744995,3.20107774,137.96,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764029745193,5.52780951,137.95,137.93,3.06913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029745397,3.20107774,137.96,137.93,3.06913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029745600,8.67929929,137.95,137.93,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029745793,3.20107774,137.96,137.93,3.06913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029745995,5.52921537,137.95,137.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029746602,5.52921537,137.95,137.93,9.59633681]
["bitfinex-derivatives","SOLF0:USTF0",1764029746803,3.14107774,137.96,137.93,9.59633681]
["bitfinex-derivatives","SOLF0:USTF0",1764029747101,5.52957437,137.95,137.93,9.59633681]
["bitfinex-derivatives","SOLF0:USTF0",1764029747305,3.14107774,137.96,137.93,9.59633681]
["bitfinex-derivatives","SOLF0:USTF0",1764029747504,5.52964464,137.95,137.93,3.06913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029747704,3.14107774,137.96,137.93,3.06913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029747906,3.09,137.94,137.93,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029748097,8.61945601,137.94,137.93,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029748798,5.52945601,137.94,137.93,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029749000,5.52945601,137.94,137.93,2.93913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029750406,3.14107774,137.96,137.93,2.93913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029750606,5.54176402,137.95,137.93,2.93913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029750908,3.14107774,137.96,137.93,2.93913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029751206,3.09,137.94,137.93,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029751407,8.63176402,137.94,137.93,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029751910,5.54176402,137.94,137.93,2.93913681]
["bitfinex-derivatives","SOLF0:USTF0",1764029752399,0.05107774,137.96,137.94,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1764029752600,5.54368422,137.95,137.94,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1764029754408,5.54368422,137.95,137.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764029755213,3.12,137.94,137.93,6.57623681]
["bitfinex-derivatives","SOLF0:USTF0",1764029755509,5.54368422,137.94,137.93,6.57623681]
["bitfinex-derivatives","SOLF0:USTF0",1764029755701,8.66368422,137.94,137.93,6.57623681]
["bitfinex-derivatives","SOLF0:USTF0",1764029755900,5.54368422,137.94,137.93,6.57623681]
["bitfinex-derivatives","SOLF0:USTF0",1764029756308,3.12,137.93,137.89,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764029756507,8.66368422,137.92,137.89,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764029756701,5.54368422,137.91,137.89,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764029756902,5.54368422,137.9,137.89,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764029757998,5.54368422,137.9,137.88,0.05494142]
["bitfinex-derivatives","SOLF0:USTF0",1764029758200,8.66368422,137.89,137.88,0.05494142]
["bitfinex-derivatives","SOLF0:USTF0",1764029758402,10.88613942,137.89,137.88,0.05494142]
["bitfinex-derivatives","SOLF0:USTF0",1764029758706,0.04968048,137.91,137.88,5.59455172]
["bitfinex-derivatives","SOLF0:USTF0",1764029758899,0.04968048,137.91,137.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029759303,0.04968048,137.91,137.9,5.5396103]
["bitfinex-derivatives","SOLF0:USTF0",1764029761217,6.61096898,137.98,137.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029761415,8.46466024,137.97,137.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029761617,5.34466024,137.96,137.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029761809,5.34466024,137.95,137.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029762008,3.12,137.97,137.93,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764029762212,5.39345465,137.96,137.94,0.05111084]
["bitfinex-derivatives","SOLF0:USTF0",1764029762413,5.34511791,137.95,137.94,0.05111084]
["bitfinex-derivatives","SOLF0:USTF0",1764029765517,8.46511791,137.95,137.94,0.05111084]
["bitfinex-derivatives","SOLF0:USTF0",1764029765715,3.12,137.94,137.91,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764029766631,3.12,137.94,137.91,6.57436053]
["bitfinex-derivatives","SOLF0:USTF0",1764029766919,3.12,137.94,137.91,9.52436053]
["bitfinex-derivatives","SOLF0:USTF0",1764029768825,5.3457227,137.93,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029769019,8.46530448,137.92,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029770725,10.90399957,137.92,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029771222,14.02399957,137.92,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029773931,10.90399957,137.92,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029774124,10.90399957,137.92,137.91,2.99646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029774326,5.55869509,137.92,137.91,2.99646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029776623,5.55869509,137.92,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029777426,8.73869509,137.92,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029777628,14.08646862,137.92,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029778126,14.08626927,137.92,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029778625,8.73869509,137.92,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029779034,5.55869509,137.92,137.91,3.21646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029779227,5.55869509,137.92,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029781532,5.55869509,137.92,137.91,3.21646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029781932,5.55869509,137.92,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029781933,8.73869509,137.92,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029782234,14.08557323,137.92,137.91,0.04646053]
["bitfinex-derivatives","SOLF0:USTF0",1764029785335,3.18,137.91,137.85,147.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764029785635,3.18,137.89,137.85,104.7619]
["bitfinex-derivatives","SOLF0:USTF0",1764029785835,8.73869509,137.88,137.85,104.7619]
["bitfinex-derivatives","SOLF0:USTF0",1764029786038,3.18,137.88,137.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029786438,0.0510221,137.88,137.86,3.22466025]
["bitfinex-derivatives","SOLF0:USTF0",1764029787042,0.0510221,137.88,137.87,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764029787233,3.18,137.87,137.86,0.05466025]
["bitfinex-derivatives","SOLF0:USTF0",1764029787435,3.18,137.87,137.8,104.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764029787436,3.18,137.86,137.8,104.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764029787644,8.75211453,137.85,137.82,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764029787840,8.75211453,137.84,137.82,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764029788040,8.75211453,137.83,137.82,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764029788442,8.74530724,137.83,137.8,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1764029788639,3.18,137.83,137.8,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764029788940,3.18,137.83,137.78,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764029789244,3.18,137.81,137.78,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764029789445,3.23318319,137.81,137.78,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764029789839,3.23318319,137.81,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029790235,0.05318319,137.81,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029790435,0.05318319,137.81,137.78,5.7596103]
["bitfinex-derivatives","SOLF0:USTF0",1764029790639,0.05318319,137.81,137.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029790839,0.05318319,137.81,137.79,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1764029791238,3.23318319,137.81,137.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029791540,3.23318319,137.81,137.77,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1764029792243,3.23318319,137.81,137.78,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764029792444,3.23318319,137.81,137.78,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1764029792644,3.23318319,137.81,137.78,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764029793144,3.23318319,137.81,137.76,12.2947103]
["bitfinex-derivatives","SOLF0:USTF0",1764029794050,3.23318319,137.81,137.77,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764029794251,3.23318319,137.81,137.77,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1764029794441,3.23318319,137.81,137.74,5.7596103]
["bitfinex-derivatives","SOLF0:USTF0",1764029794641,3.18,137.79,137.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029794856,3.18,137.77,137.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029795055,3.18,137.77,137.73,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1764029795251,3.18,137.77,137.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029795451,3.18,137.77,137.7,2.5896103]
["bitfinex-derivatives","SOLF0:USTF0",1764029795652,3.23562258,137.75,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029795843,3.23562258,137.75,137.72,2.5896103]
["bitfinex-derivatives","SOLF0:USTF0",1764029796047,0.05562258,137.75,137.72,5.7596103]
["bitfinex-derivatives","SOLF0:USTF0",1764029796252,0.05562258,137.75,137.72,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1764029796457,0.05562258,137.75,137.72,12.2967103]
["bitfinex-derivatives","SOLF0:USTF0",1764029797556,3.23562258,137.75,137.72,12.2967103]
["bitfinex-derivatives","SOLF0:USTF0",1764029797948,0.05562258,137.75,137.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029798143,0.05562258,137.75,137.73,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1764029799152,3.23562258,137.75,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029799353,0.05562258,137.75,137.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029799853,0.05562258,137.75,137.73,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1764029800058,0.05562258,137.75,137.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029800847,3.18,137.78,137.75,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1764029801253,3.18,137.78,137.75,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764029801951,3.23326487,137.78,137.76,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764029802148,0.05326487,137.78,137.76,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1764029802355,0.05326487,137.78,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029802744,0.05326487,137.78,137.77,5.7596103]
["bitfinex-derivatives","SOLF0:USTF0",1764029802950,3.18,137.84,137.81,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764029803652,3.18,137.87,137.82,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764029803960,0.04979449,137.86,137.83,3.2251018]
["bitfinex-derivatives","SOLF0:USTF0",1764029804159,0.04979449,137.86,137.84,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1764029805061,0.04979449,137.86,137.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029807860,0.04979449,137.86,137.85,5.7596103]
["bitfinex-derivatives","SOLF0:USTF0",1764029808254,0.04979449,137.86,137.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029808456,0.04979449,137.86,137.85,5.7596103]
["bitfinex-derivatives","SOLF0:USTF0",1764029813267,0.04979449,137.86,137.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029820663,8.36912183,137.94,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029820858,3.08,137.92,137.82,104.7944]
["bitfinex-derivatives","SOLF0:USTF0",1764029821071,3.08,137.89,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029821267,3.08,137.89,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029821761,0.04921979,137.88,137.86,3.23207179]
["bitfinex-derivatives","SOLF0:USTF0",1764029822562,3.12921979,137.88,137.86,6.58247179]
["bitfinex-derivatives","SOLF0:USTF0",1764029822763,3.12921979,137.88,137.86,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1764029825269,3.12921979,137.88,137.86,6.58257179]
["bitfinex-derivatives","SOLF0:USTF0",1764029825569,3.12921979,137.88,137.86,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1764029826170,3.12921979,137.88,137.86,6.58257179]
["bitfinex-derivatives","SOLF0:USTF0",1764029826472,0.04921979,137.88,137.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029829779,0.04921979,137.88,137.86,6.58257179]
["bitfinex-derivatives","SOLF0:USTF0",1764029830071,0.04921979,137.88,137.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029830662,0.04921979,137.88,137.86,6.58257179]
["bitfinex-derivatives","SOLF0:USTF0",1764029830663,3.12921979,137.88,137.86,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1764029831963,3.08,137.86,137.78,104.8253]
["bitfinex-derivatives","SOLF0:USTF0",1764029832168,3.08,137.86,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029833073,3.13108562,137.84,137.81,6.57939045]
["bitfinex-derivatives","SOLF0:USTF0",1764029833376,3.13108562,137.84,137.81,9.75939045]
["bitfinex-derivatives","SOLF0:USTF0",1764029834880,0.05108562,137.84,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764029835568,0.05108562,137.84,137.82,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1764029836671,3.03108562,137.84,137.82,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764029837676,3.03108562,137.84,137.81,0.04659045]
["bitfinex-derivatives","SOLF0:USTF0",1764029839375,0.05108562,137.84,137.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029840076,0.05108562,137.84,137.82,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764029840280,3.03108562,137.84,137.81,0.04659045]
["bitfinex-derivatives","SOLF0:USTF0",1764029840968,3.03108562,137.84,137.81,9.52949045]
["bitfinex-derivatives","SOLF0:USTF0",1764029842479,3.03108562,137.84,137.81,0.04659045]
["bitfinex-derivatives","SOLF0:USTF0",1764029843275,5.57906288,137.83,137.81,0.04659045]
["bitfinex-derivatives","SOLF0:USTF0",1764029843482,3.03108562,137.84,137.81,0.04659045]
["bitfinex-derivatives","SOLF0:USTF0",1764029843682,5.57906118,137.83,137.81,0.04659045]
["bitfinex-derivatives","SOLF0:USTF0",1764029843878,0.05108562,137.84,137.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029845084,0.05108562,137.84,137.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029845286,5.58798595,137.84,137.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029845584,5.58841964,137.89,137.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029845791,5.58841964,137.88,137.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029846083,2.98,137.9,137.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029846384,5.63661689,137.89,137.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029846590,5.58872794,137.88,137.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029846882,0.04788895,137.89,137.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029847083,5.64127318,137.89,137.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029847787,5.64127318,137.89,137.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764029847983,5.59338423,137.88,137.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1764029852083,5.59338423,137.88,137.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029852283,0.04788895,137.89,137.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029852890,3.02788895,137.89,137.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029853091,2.98,137.87,137.86,0.04695958]
["bitfinex-derivatives","SOLF0:USTF0",1764029853291,8.57087938,137.87,137.86,0.04695958]
["bitfinex-derivatives","SOLF0:USTF0",1764029854586,13.8941638,137.87,137.86,0.04695958]
["bitfinex-derivatives","SOLF0:USTF0",1764029859295,10.9141638,137.87,137.86,0.04695958]
["bitfinex-derivatives","SOLF0:USTF0",1764029859495,5.59087938,137.87,137.86,0.04695958]
["bitfinex-derivatives","SOLF0:USTF0",1764029862090,5.59087938,137.87,137.86,2.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1764029864594,3.02788895,137.89,137.86,9.52715958]
["bitfinex-derivatives","SOLF0:USTF0",1764029864898,5.55703041,137.88,137.86,9.52715958]
["bitfinex-derivatives","SOLF0:USTF0",1764029865196,3.02788895,137.89,137.86,9.52715958]
["bitfinex-derivatives","SOLF0:USTF0",1764029865403,0.04788895,137.89,137.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029865593,5.60545274,137.89,137.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029865788,0.04788895,137.89,137.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029866185,9.66777069,137.96,137.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029866391,2.98,137.94,137.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029866590,5.55729021,137.93,137.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764029866796,5.55729021,137.92,137.91,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764029867098,5.55729021,137.92,137.91,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764029868300,0.0504711,137.93,137.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029872911,5.52892574,137.96,137.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029873099,3.12,137.99,137.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029873292,5.52921221,137.98,137.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029873492,3.12,137.99,137.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764029874001,3.17232475,137.99,137.96,0.05469742]
["bitfinex-derivatives","SOLF0:USTF0",1764029874204,3.12,137.98,137.96,0.05469742]
["bitfinex-derivatives","SOLF0:USTF0",1764029876005,3.05232475,137.99,137.96,9.58039742]
["bitfinex-derivatives","SOLF0:USTF0",1764029876202,3.05232475,137.99,137.96,3.05469742]
["bitfinex-derivatives","SOLF0:USTF0",1764029879200,3.0,137.98,137.96,0.05469742]
["bitfinex-derivatives","SOLF0:USTF0",1764029879501,5.5890423,137.97,137.96,0.05469742]
["bitfinex-derivatives","SOLF0:USTF0",1764029879703,11.09924668,137.97,137.96,0.05469742]
["bitfinex-derivatives","SOLF0:USTF0",1764029880301,3.0,137.96,137.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764029880509,3.0,137.92,137.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764029880705,5.5890423,137.91,137.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764029881109,3.0,137.9,137.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764029881514,3.05456049,137.89,137.86,3.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1764029882012,0.05456049,137.89,137.86,3.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1764029882209,5.64360279,137.89,137.86,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1764029882412,3.0,137.88,137.86,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1764029883510,0.05456049,137.89,137.86,3.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1764029883710,3.05456049,137.89,137.86,3.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1764029885004,3.05456049,137.89,137.86,9.57758044]
["bitfinex-derivatives","SOLF0:USTF0",1764029886104,0.05456049,137.89,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764029886310,0.05456049,137.89,137.87,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764029890715,3.05456049,137.89,137.87,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764029890913,3.05456049,137.89,137.86,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1764029891810,0.05456049,137.89,137.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764029892013,0.05456049,137.89,137.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1764029892317,3.05456049,137.89,137.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764029892823,3.05456049,137.89,137.86,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1764029893012,3.0,137.88,137.86,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1764029894402,3.05456049,137.89,137.86,3.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1764029895016,3.05456049,137.89,137.86,9.57758044]
["bitfinex-derivatives","SOLF0:USTF0",1764029895505,0.05456049,137.89,137.86,3.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1764029895709,0.05456049,137.89,137.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1764029896617,0.05456049,137.89,137.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029897617,8.25478062,137.94,137.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029897917,5.52423104,137.93,137.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029898118,5.5245306,137.92,137.9,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1764029898312,5.5245306,137.92,137.9,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764029898313,2.95,137.92,137.9,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764029898722,3.0032677,137.92,137.9,6.5829387]
["bitfinex-derivatives","SOLF0:USTF0",1764029898922,0.0532677,137.92,137.9,9.7529387]
["bitfinex-derivatives","SOLF0:USTF0",1764029900916,3.0032677,137.92,137.9,6.5829387]
["bitfinex-derivatives","SOLF0:USTF0",1764029903517,5.51032614,137.91,137.9,6.5829387]
["bitfinex-derivatives","SOLF0:USTF0",1764029904020,8.46032614,137.91,137.9,0.0545387]
["bitfinex-derivatives","SOLF0:USTF0",1764029904407,2.95,137.9,137.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029904615,2.95,137.88,137.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029905016,2.95,137.88,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029905519,3.00352456,137.87,137.85,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1764029905915,3.00352456,137.87,137.85,6.582729]
["bitfinex-derivatives","SOLF0:USTF0",1764029907124,0.05352456,137.87,137.85,9.752729]
["bitfinex-derivatives","SOLF0:USTF0",1764029907420,3.00352456,137.87,137.85,6.582729]
["bitfinex-derivatives","SOLF0:USTF0",1764029908725,0.05352456,137.87,137.85,9.752729]
["bitfinex-derivatives","SOLF0:USTF0",1764029911216,0.05352456,137.87,137.85,6.582729]
["bitfinex-derivatives","SOLF0:USTF0",1764029911217,3.00352456,137.87,137.85,6.582729]
["bitfinex-derivatives","SOLF0:USTF0",1764029913224,3.00352456,137.87,137.85,9.752729]
["bitfinex-derivatives","SOLF0:USTF0",1764029913422,8.46056202,137.86,137.85,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1764029913819,5.51056202,137.86,137.85,3.221929]
["bitfinex-derivatives","SOLF0:USTF0",1764029914129,0.05352456,137.87,137.85,3.221929]
["bitfinex-derivatives","SOLF0:USTF0",1764029914322,3.00352456,137.87,137.85,6.582529]
["bitfinex-derivatives","SOLF0:USTF0",1764029914522,5.51448784,137.86,137.85,6.582529]
["bitfinex-derivatives","SOLF0:USTF0",1764029915031,8.46448784,137.86,137.85,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1764029915921,2.95,137.85,137.81,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764029916224,8.4631458,137.84,137.81,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764029916424,2.95,137.84,137.81,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764029916727,2.95,137.84,137.81,6.58155983]
["bitfinex-derivatives","SOLF0:USTF0",1764029917028,2.95,137.82,137.81,0.04905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029919431,0.05370825,137.84,137.81,0.04905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029919432,0.05370825,137.84,137.81,3.21905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029919726,5.51172183,137.83,137.81,3.21905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029919915,0.05370825,137.84,137.81,3.21905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029920322,5.51413077,137.83,137.82,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1764029921220,0.05370825,137.84,137.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029922827,5.57157809,137.84,137.82,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1764029923027,0.05370825,137.84,137.82,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1764029924223,0.05370825,137.84,137.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029924423,5.57892796,137.84,137.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764029931033,5.57892796,137.84,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029931236,5.52521971,137.83,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764029931635,3.06,137.82,137.81,0.04905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029932133,3.11370825,137.84,137.81,0.04905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029932333,8.61731587,137.83,137.81,0.04905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029932532,5.55731587,137.82,137.81,0.04905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029934333,5.55731587,137.82,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029934534,3.11370825,137.84,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029934833,5.55547354,137.83,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029935029,5.55547354,137.82,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029935230,3.11370825,137.84,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029935434,5.55526539,137.83,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029935636,3.11370825,137.84,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029935826,5.55528127,137.83,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029936026,3.11370825,137.84,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029936227,5.55528127,137.83,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029936535,3.11370825,137.84,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029936735,5.55499668,137.83,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029937031,5.55501885,137.82,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029937236,3.11370825,137.84,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029937537,5.5551066,137.83,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029937737,3.11370825,137.84,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029937926,5.55505702,137.83,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029938127,3.11370825,137.84,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029938322,5.55504047,137.83,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029938531,3.11370825,137.84,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029938734,5.55503979,137.83,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029938934,5.55486679,137.82,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029939336,3.11370825,137.84,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029939636,5.55473221,137.83,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029939934,3.11370825,137.84,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029940137,8.68471148,137.83,137.81,3.14905983]
["bitfinex-derivatives","SOLF0:USTF0",1764029940451,3.13,137.83,137.81,9.68185983]
["bitfinex-derivatives","SOLF0:USTF0",1764029942532,0.05370825,137.84,137.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029942743,5.60848661,137.84,137.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029943039,8.73848661,137.84,137.82,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764029943228,3.18370825,137.84,137.82,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764029943430,0.05370825,137.84,137.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029948438,3.13,137.9,137.87,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764029948647,3.13,137.88,137.87,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764029948849,8.69577101,137.88,137.87,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764029949135,3.13,137.87,137.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029949334,3.13,137.82,137.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029949532,3.13,137.8,137.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029949728,10.89428781,137.81,137.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029949729,10.89428781,137.79,137.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029949934,5.56577101,137.78,137.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029950137,5.56577101,137.77,137.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029950334,5.56577101,137.77,137.75,6.5913674]
["bitfinex-derivatives","SOLF0:USTF0",1764029950643,3.17920501,137.78,137.75,9.5313674]
["bitfinex-derivatives","SOLF0:USTF0",1764029950941,5.56331421,137.77,137.75,9.5313674]
["bitfinex-derivatives","SOLF0:USTF0",1764029951140,3.17920501,137.78,137.75,9.5313674]
["bitfinex-derivatives","SOLF0:USTF0",1764029951440,5.56143116,137.77,137.75,9.5313674]
["bitfinex-derivatives","SOLF0:USTF0",1764029951631,3.17920501,137.78,137.76,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764029951832,5.56143285,137.77,137.76,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764029953440,0.04920501,137.78,137.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029953641,5.60814501,137.78,137.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029954240,3.01679737,137.78,137.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029954436,3.13,137.82,137.75,0.0557674]
["bitfinex-derivatives","SOLF0:USTF0",1764029954637,8.44709754,137.81,137.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029954841,3.13,137.81,137.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029955437,3.18234661,137.79,137.76,0.04619722]
["bitfinex-derivatives","SOLF0:USTF0",1764029955843,3.18234661,137.79,137.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029955844,8.44383691,137.78,137.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029956037,3.13,137.81,137.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029956237,8.44508154,137.8,137.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029956438,3.13,137.8,137.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029956645,3.13,137.8,137.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764029956945,3.18118861,137.8,137.77,2.98653227]
["bitfinex-derivatives","SOLF0:USTF0",1764029957146,3.18118861,137.8,137.77,9.52113227]
["bitfinex-derivatives","SOLF0:USTF0",1764029957344,0.05118861,137.8,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029958042,0.05118861,137.8,137.78,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1764029959246,0.05118861,137.8,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029961745,2.99118861,137.8,137.77,3.16653227]
["bitfinex-derivatives","SOLF0:USTF0",1764029962849,2.99118861,137.8,137.77,9.70113227]
["bitfinex-derivatives","SOLF0:USTF0",1764029963156,0.05118861,137.8,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029964147,0.05118861,137.8,137.78,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1764029964949,0.05118861,137.8,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029965560,0.05118861,137.8,137.78,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764029965754,0.05118861,137.8,137.78,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1764029967156,0.05118861,137.8,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029986268,5.29838357,137.86,137.8,101.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764029986470,10.70991275,137.85,137.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029986776,5.41152918,137.84,137.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764029986964,3.13,137.87,137.83,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764029987160,3.13,137.85,137.83,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764029987360,5.41183108,137.84,137.83,6.58127827]
["bitfinex-derivatives","SOLF0:USTF0",1764029987673,5.41183108,137.84,137.83,9.60127827]
["bitfinex-derivatives","SOLF0:USTF0",1764029987866,5.41183108,137.84,137.83,6.58127827]
["bitfinex-derivatives","SOLF0:USTF0",1764029990176,5.41183108,137.84,137.83,9.60127827]
["bitfinex-derivatives","SOLF0:USTF0",1764029993786,0.05299225,137.85,137.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029994084,5.44493529,137.85,137.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764029994887,5.44493529,137.85,137.83,9.60127827]
["bitfinex-derivatives","SOLF0:USTF0",1764029995089,5.39194304,137.84,137.83,9.60127827]
["bitfinex-derivatives","SOLF0:USTF0",1764029995986,13.57512739,137.84,137.83,0.04927827]
["bitfinex-derivatives","SOLF0:USTF0",1764030002291,2.88,137.83,137.79,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764030002492,13.57512739,137.82,137.79,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764030002682,10.69512739,137.81,137.79,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764030002883,5.39194304,137.8,137.79,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764030004282,8.27194304,137.8,137.78,0.04861699]
["bitfinex-derivatives","SOLF0:USTF0",1764030004488,5.38059438,137.79,137.78,3.13861699]
["bitfinex-derivatives","SOLF0:USTF0",1764030006094,5.38059438,137.79,137.78,9.67291699]
["bitfinex-derivatives","SOLF0:USTF0",1764030010594,0.05051841,137.81,137.8,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764030010799,5.43020751,137.81,137.8,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764030011201,0.05051841,137.81,137.8,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764030012106,5.42951899,137.81,137.8,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764030012307,0.05051841,137.81,137.8,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764030014112,5.42978091,137.81,137.8,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764030015516,0.05051841,137.81,137.8,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764030018412,5.4128308,137.81,137.8,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764030019417,5.4128308,137.81,137.8,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764030019808,5.4128308,137.81,137.8,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1764030020216,8.4228308,137.81,137.8,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764030020716,5.4128308,137.81,137.8,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764030020911,5.4128308,137.81,137.8,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1764030022409,5.4128308,137.81,137.8,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764030022610,8.4228308,137.81,137.8,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764030022913,13.73112026,137.81,137.78,9.47281699]
["bitfinex-derivatives","SOLF0:USTF0",1764030023115,5.36231239,137.8,137.78,9.47281699]
["bitfinex-derivatives","SOLF0:USTF0",1764030023316,3.06051841,137.81,137.79,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764030023619,5.37602549,137.8,137.79,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764030027224,0.05051841,137.81,137.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030027417,5.42659152,137.81,137.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030028419,0.05051841,137.81,137.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030035527,5.42701418,137.81,137.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030041535,0.05051841,137.81,137.8,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764030042734,3.01,137.86,137.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030042940,13.64908458,137.85,137.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030043141,10.63908458,137.84,137.82,5.48481587]
["bitfinex-derivatives","SOLF0:USTF0",1764030043341,5.32614777,137.83,137.82,12.01731587]
["bitfinex-derivatives","SOLF0:USTF0",1764030043839,8.33614777,137.83,137.82,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764030044142,5.32614777,137.83,137.82,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1764030045142,8.33614777,137.83,137.82,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764030046141,0.04995333,137.84,137.82,9.12731587]
["bitfinex-derivatives","SOLF0:USTF0",1764030046438,3.05995333,137.84,137.82,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1764030046638,3.07,137.87,137.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030046834,8.37871081,137.86,137.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030047035,3.07,137.86,137.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030047435,3.07,137.86,137.84,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764030047631,3.12264935,137.86,137.84,6.58167971]
["bitfinex-derivatives","SOLF0:USTF0",1764030051833,5.29845218,137.85,137.84,6.58167971]
["bitfinex-derivatives","SOLF0:USTF0",1764030052038,3.12264935,137.86,137.84,6.58167971]
["bitfinex-derivatives","SOLF0:USTF0",1764030052238,5.2986708,137.85,137.84,6.58167971]
["bitfinex-derivatives","SOLF0:USTF0",1764030052439,8.3686708,137.85,137.84,6.58167971]
["bitfinex-derivatives","SOLF0:USTF0",1764030058140,13.61610737,137.85,137.84,6.58167971]
["bitfinex-derivatives","SOLF0:USTF0",1764030058549,8.31743657,137.85,137.84,6.58167971]
["bitfinex-derivatives","SOLF0:USTF0",1764030059747,13.61737659,137.85,137.84,6.58167971]
["bitfinex-derivatives","SOLF0:USTF0",1764030061250,10.54737659,137.85,137.84,6.58167971]
["bitfinex-derivatives","SOLF0:USTF0",1764030061551,10.54737659,137.85,137.84,9.59167971]
["bitfinex-derivatives","SOLF0:USTF0",1764030061752,5.24743657,137.85,137.84,9.59167971]
["bitfinex-derivatives","SOLF0:USTF0",1764030062651,13.54464528,137.85,137.84,0.05027971]
["bitfinex-derivatives","SOLF0:USTF0",1764030071356,3.0,137.84,137.81,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764030071559,8.24743657,137.83,137.81,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764030071763,3.0,137.83,137.81,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764030072060,3.0,137.83,137.81,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764030072558,3.0,137.83,137.81,9.59332084]
["bitfinex-derivatives","SOLF0:USTF0",1764030073360,5.24970478,137.82,137.81,9.59332084]
["bitfinex-derivatives","SOLF0:USTF0",1764030073561,3.05318151,137.83,137.81,9.59332084]
["bitfinex-derivatives","SOLF0:USTF0",1764030075056,3.05318151,137.83,137.81,6.58332084]
["bitfinex-derivatives","SOLF0:USTF0",1764030075262,8.24994756,137.82,137.81,6.58332084]
["bitfinex-derivatives","SOLF0:USTF0",1764030076960,5.24994756,137.82,137.81,6.58332084]
["bitfinex-derivatives","SOLF0:USTF0",1764030077257,0.05318151,137.83,137.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030077450,5.3071779,137.83,137.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030077660,0.05318151,137.83,137.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030077950,5.3075485,137.83,137.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030078759,2.97,137.82,137.81,6.58332084]
["bitfinex-derivatives","SOLF0:USTF0",1764030078966,8.22436699,137.82,137.81,6.58332084]
["bitfinex-derivatives","SOLF0:USTF0",1764030079960,13.53555822,137.82,137.81,0.05072084]
["bitfinex-derivatives","SOLF0:USTF0",1764030086358,0.05318151,137.83,137.81,2.99072084]
["bitfinex-derivatives","SOLF0:USTF0",1764030088163,0.05318151,137.83,137.82,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764030091681,2.97,137.87,137.84,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764030092669,2.97,137.87,137.84,6.58379171]
["bitfinex-derivatives","SOLF0:USTF0",1764030092875,3.02221749,137.87,137.84,6.58379171]
["bitfinex-derivatives","SOLF0:USTF0",1764030096384,3.02221749,137.87,137.84,0.05269171]
["bitfinex-derivatives","SOLF0:USTF0",1764030096976,3.02221749,137.87,137.84,6.58419171]
["bitfinex-derivatives","SOLF0:USTF0",1764030097878,3.02221749,137.87,137.84,9.52419171]
["bitfinex-derivatives","SOLF0:USTF0",1764030098380,13.29573476,137.86,137.84,9.52419171]
["bitfinex-derivatives","SOLF0:USTF0",1764030098582,10.32573476,137.85,137.84,9.52419171]
["bitfinex-derivatives","SOLF0:USTF0",1764030098774,2.97,137.9,137.84,24.91269171]
["bitfinex-derivatives","SOLF0:USTF0",1764030098979,2.97,137.88,137.84,0.05269171]
["bitfinex-derivatives","SOLF0:USTF0",1764030099778,2.97,137.86,137.84,0.05269171]
["bitfinex-derivatives","SOLF0:USTF0",1764030101797,2.97,137.85,137.8,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764030102678,2.97,137.83,137.81,0.04789716]
["bitfinex-derivatives","SOLF0:USTF0",1764030103377,2.97,137.83,137.81,6.58079716]
["bitfinex-derivatives","SOLF0:USTF0",1764030111781,2.97,137.83,137.81,9.50079716]
["bitfinex-derivatives","SOLF0:USTF0",1764030115193,2.97,137.83,137.81,0.04789716]
["bitfinex-derivatives","SOLF0:USTF0",1764030115689,5.23283776,137.82,137.81,0.04789716]
["bitfinex-derivatives","SOLF0:USTF0",1764030117882,2.97,137.83,137.81,0.04789716]
["bitfinex-derivatives","SOLF0:USTF0",1764030118083,2.97,137.83,137.81,6.58079716]
["bitfinex-derivatives","SOLF0:USTF0",1764030120282,8.38011597,137.82,137.81,0.04789716]
["bitfinex-derivatives","SOLF0:USTF0",1764030120486,3.15,137.81,137.77,24.29570743]
["bitfinex-derivatives","SOLF0:USTF0",1764030120684,3.15,137.81,137.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030121094,5.59860347,137.8,137.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030121395,5.59860347,137.79,137.78,2.9685382]
["bitfinex-derivatives","SOLF0:USTF0",1764030122095,5.59860347,137.79,137.78,9.5028382]
["bitfinex-derivatives","SOLF0:USTF0",1764030122991,5.59860347,137.79,137.78,12.09810514]
["bitfinex-derivatives","SOLF0:USTF0",1764030123196,0.04750081,137.8,137.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030123495,5.50429642,137.8,137.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030124095,0.04750081,137.8,137.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030125894,5.2965078,137.8,137.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030126293,5.2965078,137.8,137.78,6.5828382]
["bitfinex-derivatives","SOLF0:USTF0",1764030126592,0.04750081,137.8,137.78,9.5028382]
["bitfinex-derivatives","SOLF0:USTF0",1764030126789,5.24743388,137.79,137.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030126987,3.15,137.76,137.7,4.18313497]
["bitfinex-derivatives","SOLF0:USTF0",1764030127295,3.15,137.74,137.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030127496,3.15,137.74,137.67,4.18345599]
["bitfinex-derivatives","SOLF0:USTF0",1764030127695,3.15,137.74,137.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030127992,0.05109036,137.72,137.7,2.97413537]
["bitfinex-derivatives","SOLF0:USTF0",1764030129898,3.20109036,137.72,137.7,2.97413537]
["bitfinex-derivatives","SOLF0:USTF0",1764030130204,0.05109036,137.72,137.7,2.97413537]
["bitfinex-derivatives","SOLF0:USTF0",1764030130502,3.15,137.76,137.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030130991,3.15,137.76,137.73,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764030131191,3.15,137.78,137.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030131403,0.05056888,137.76,137.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030132096,0.05056888,137.76,137.74,111.132]
["bitfinex-derivatives","SOLF0:USTF0",1764030132294,0.05056888,137.76,137.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030134492,0.05056888,137.76,137.74,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1764030134691,3.20056888,137.76,137.74,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764030135494,3.20056888,137.76,137.73,0.0499937]
["bitfinex-derivatives","SOLF0:USTF0",1764030139905,3.20056888,137.76,137.73,3.0099937]
["bitfinex-derivatives","SOLF0:USTF0",1764030140803,3.20056888,137.76,137.73,0.0499937]
["bitfinex-derivatives","SOLF0:USTF0",1764030141592,3.20056888,137.76,137.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764030141593,0.05056888,137.76,137.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764030141998,0.05056888,137.76,137.74,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1764030143311,0.05056888,137.76,137.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764030145706,5.28468681,137.8,137.79,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1764030146000,2.96,137.8,137.74,150.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764030146207,2.96,137.8,137.74,104.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764030146595,2.96,137.8,137.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764030146809,3.00726854,137.79,137.76,3.01452326]
["bitfinex-derivatives","SOLF0:USTF0",1764030147003,3.00726854,137.79,137.76,9.54972326]
["bitfinex-derivatives","SOLF0:USTF0",1764030147204,3.00726854,137.79,137.76,3.01452326]
["bitfinex-derivatives","SOLF0:USTF0",1764030148002,3.00726854,137.79,137.77,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764030148208,0.04726854,137.79,137.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764030150301,3.00726854,137.79,137.77,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1764030150501,3.00726854,137.79,137.76,0.05452326]
["bitfinex-derivatives","SOLF0:USTF0",1764030150909,2.96,137.77,137.76,0.05452326]
["bitfinex-derivatives","SOLF0:USTF0",1764030151107,8.24941697,137.77,137.76,0.05452326]
["bitfinex-derivatives","SOLF0:USTF0",1764030152599,8.24941697,137.77,137.71,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1764030152803,2.96,137.77,137.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764030153207,2.96,137.77,137.73,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764030153606,3.01266606,137.76,137.74,0.04977393]
["bitfinex-derivatives","SOLF0:USTF0",1764030154603,3.01266606,137.76,137.74,3.00977393]
["bitfinex-derivatives","SOLF0:USTF0",1764030154911,0.05266606,137.76,137.74,9.54587393]
["bitfinex-derivatives","SOLF0:USTF0",1764030155305,3.01266606,137.76,137.74,6.58587393]
["bitfinex-derivatives","SOLF0:USTF0",1764030156011,0.05266606,137.76,137.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764030162120,0.05266606,137.76,137.75,5.55526694]
["bitfinex-derivatives","SOLF0:USTF0",1764030166321,0.05266606,137.76,137.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764030168623,2.93,137.83,137.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764030168810,2.93,137.81,137.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764030169015,8.2329031,137.8,137.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764030169213,2.93,137.8,137.78,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1764030169617,2.97723787,137.8,137.78,6.58141158]
["bitfinex-derivatives","SOLF0:USTF0",1764030170122,2.97723787,137.8,137.78,9.56141158]
["bitfinex-derivatives","SOLF0:USTF0",1764030171619,0.04723787,137.8,137.78,9.56141158]
["bitfinex-derivatives","SOLF0:USTF0",1764030176528,0.04723787,137.8,137.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030176729,5.29491226,137.8,137.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030179132,0.04723787,137.8,137.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030179534,2.94723787,137.8,137.78,9.47141158]
["bitfinex-derivatives","SOLF0:USTF0",1764030181035,2.94723787,137.8,137.78,0.04741158]
["bitfinex-derivatives","SOLF0:USTF0",1764030181225,2.9,137.78,137.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030181424,5.24758853,137.77,137.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030181634,2.9,137.79,137.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030181934,13.37520858,137.78,137.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030182237,10.47520858,137.77,137.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030182425,2.95344614,137.78,137.75,2.94511443]
["bitfinex-derivatives","SOLF0:USTF0",1764030182628,10.68643698,137.77,137.75,2.94511443]
["bitfinex-derivatives","SOLF0:USTF0",1764030182931,2.95344614,137.78,137.75,2.94511443]
["bitfinex-derivatives","SOLF0:USTF0",1764030183128,10.68695303,137.77,137.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030183332,2.9,137.82,137.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030183533,2.9,137.82,137.8,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764030183836,2.9,137.82,137.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030184031,9.56588,137.84,137.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030184227,0.05040508,137.83,137.81,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1764030184437,0.05040508,137.83,137.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030186636,9.56588,137.89,137.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030186944,2.9,137.88,137.84,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1764030187744,2.94762886,137.87,137.85,0.04964486]
["bitfinex-derivatives","SOLF0:USTF0",1764030188346,0.04762886,137.87,137.85,2.93964486]
["bitfinex-derivatives","SOLF0:USTF0",1764030189147,2.94762886,137.87,137.85,2.93964486]
["bitfinex-derivatives","SOLF0:USTF0",1764030189444,0.04762886,137.87,137.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030190748,0.04762886,137.87,137.85,2.93964486]
["bitfinex-derivatives","SOLF0:USTF0",1764030191249,0.04762886,137.87,137.85,9.47044486]
["bitfinex-derivatives","SOLF0:USTF0",1764030192348,2.94762886,137.87,137.85,0.04964486]
["bitfinex-derivatives","SOLF0:USTF0",1764030203866,8.47648662,137.86,137.85,0.04964486]
["bitfinex-derivatives","SOLF0:USTF0",1764030205059,3.08,137.85,137.77,104.682]
["bitfinex-derivatives","SOLF0:USTF0",1764030205264,8.47592836,137.84,137.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764030205462,3.08,137.84,137.81,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764030205655,3.08,137.84,137.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764030206054,3.08,137.84,137.77,101.652]
["bitfinex-derivatives","SOLF0:USTF0",1764030206055,0.046948,137.82,137.8,3.07831247]
["bitfinex-derivatives","SOLF0:USTF0",1764030207265,3.126948,137.82,137.8,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1764030216278,3.126948,137.82,137.8,9.61171247]
["bitfinex-derivatives","SOLF0:USTF0",1764030218671,3.126948,137.82,137.8,6.58171247]
["bitfinex-derivatives","SOLF0:USTF0",1764030221270,3.126948,137.82,137.8,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1764030221467,8.4812245,137.81,137.8,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1764030222058,3.08,137.81,137.8,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1764030222257,3.126948,137.82,137.8,3.07831247]
["bitfinex-derivatives","SOLF0:USTF0",1764030222863,3.126948,137.82,137.8,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1764030223165,8.48172863,137.81,137.8,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1764030223565,13.59705118,137.81,137.8,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1764030224368,13.59705118,137.81,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764030224575,3.08,137.79,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764030224771,3.08,137.77,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764030225070,3.08,137.77,137.73,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764030225268,8.49210487,137.76,137.73,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764030225469,3.12817263,137.76,137.73,9.61425923]
["bitfinex-derivatives","SOLF0:USTF0",1764030226168,3.12817263,137.76,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764030226371,3.12817263,137.76,137.74,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764030226559,0.04817263,137.76,137.74,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764030227675,0.04817263,137.76,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764030231578,3.03817263,137.76,137.74,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764030231771,3.03817263,137.76,137.73,0.04765923]
["bitfinex-derivatives","SOLF0:USTF0",1764030232172,2.99,137.74,137.73,0.04765923]
["bitfinex-derivatives","SOLF0:USTF0",1764030232572,2.99,137.74,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764030233274,2.99,137.74,137.67,101.7252]
["bitfinex-derivatives","SOLF0:USTF0",1764030233275,2.99,137.74,137.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764030233476,3.03719339,137.73,137.71,0.05310057]
["bitfinex-derivatives","SOLF0:USTF0",1764030234177,3.03719339,137.73,137.71,6.59070057]
["bitfinex-derivatives","SOLF0:USTF0",1764030234676,3.03719339,137.73,137.71,0.05310057]
["bitfinex-derivatives","SOLF0:USTF0",1764030242584,3.09,137.72,137.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764030242883,3.09,137.72,137.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764030243584,3.09,137.72,137.69,0.04885039]
["bitfinex-derivatives","SOLF0:USTF0",1764030243888,3.09,137.72,137.69,3.07885039]
["bitfinex-derivatives","SOLF0:USTF0",1764030245280,3.09,137.72,137.69,0.04885039]
["bitfinex-derivatives","SOLF0:USTF0",1764030246987,3.09,137.7,137.64,5.17191054]
["bitfinex-derivatives","SOLF0:USTF0",1764030247992,3.14086148,137.68,137.66,0.04588308]
["bitfinex-derivatives","SOLF0:USTF0",1764030248687,3.14086148,137.68,137.66,6.58588308]
["bitfinex-derivatives","SOLF0:USTF0",1764030250889,3.14086148,137.68,137.66,0.04588308]
["bitfinex-derivatives","SOLF0:USTF0",1764030251989,3.14086148,137.68,137.66,6.58588308]
["bitfinex-derivatives","SOLF0:USTF0",1764030252584,3.14086148,137.68,137.66,0.04588308]
["bitfinex-derivatives","SOLF0:USTF0",1764030253094,0.05086148,137.68,137.66,9.61588308]
["bitfinex-derivatives","SOLF0:USTF0",1764030253294,0.05086148,137.68,137.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764030257699,3.09,137.73,137.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030257890,3.09,137.73,137.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030258888,3.16320493,137.72,137.7,0.05508667]
["bitfinex-derivatives","SOLF0:USTF0",1764030259498,3.16320493,137.72,137.7,2.97508667]
["bitfinex-derivatives","SOLF0:USTF0",1764030259797,3.16320493,137.72,137.7,0.05508667]
["bitfinex-derivatives","SOLF0:USTF0",1764030260385,3.16320493,137.72,137.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030260584,8.49739978,137.71,137.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030260793,3.11,137.71,137.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030261597,3.11,137.71,137.68,2.96882107]
["bitfinex-derivatives","SOLF0:USTF0",1764030266398,3.16320493,137.72,137.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030267200,3.16320493,137.72,137.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030267404,0.05320493,137.72,137.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030267700,3.16320493,137.72,137.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030268396,0.05320493,137.72,137.7,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764030268593,0.05320493,137.72,137.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030272806,3.16320493,137.72,137.7,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764030273107,0.05320493,137.72,137.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030280800,6.68894484,137.78,137.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030281008,10.53739775,137.77,137.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030281310,10.53739775,137.76,137.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030281498,3.11,137.78,137.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030281700,5.423243,137.77,137.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030281901,0.05382312,137.77,137.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030285704,0.18181,137.79,137.77,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764030286010,0.18181,137.79,137.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030288000,0.18181,137.79,137.75,103.46801062]
["bitfinex-derivatives","SOLF0:USTF0",1764030288203,2.92,137.75,137.65,101.7409]
["bitfinex-derivatives","SOLF0:USTF0",1764030288514,2.92,137.73,137.64,29.68160849]
["bitfinex-derivatives","SOLF0:USTF0",1764030288808,2.59969795,137.65,137.64,33.62281054]
["bitfinex-derivatives","SOLF0:USTF0",1764030289306,2.92,137.74,137.64,27.08191054]
["bitfinex-derivatives","SOLF0:USTF0",1764030289507,2.92,137.72,137.64,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1764030289699,2.92,137.7,137.64,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1764030289897,2.92,137.68,137.64,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1764030290216,2.92,137.66,137.65,0.05424699]
["bitfinex-derivatives","SOLF0:USTF0",1764030290404,14.156733,137.66,137.64,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1764030290603,14.156733,137.65,137.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030290804,5.82585093,137.64,137.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030291109,5.82585093,137.63,137.57,1.26439705]
["bitfinex-derivatives","SOLF0:USTF0",1764030291310,9.4608,137.65,137.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030291607,0.05192789,137.63,137.6,0.04606887]
["bitfinex-derivatives","SOLF0:USTF0",1764030292013,5.81972518,137.62,137.6,0.04606887]
["bitfinex-derivatives","SOLF0:USTF0",1764030292214,0.05192789,137.63,137.6,0.04606887]
["bitfinex-derivatives","SOLF0:USTF0",1764030292403,5.81696911,137.62,137.6,0.04606887]
["bitfinex-derivatives","SOLF0:USTF0",1764030292716,101.7162,137.69,137.6,0.04606887]
["bitfinex-derivatives","SOLF0:USTF0",1764030293014,5.40218596,137.68,137.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030293314,101.7162,137.69,137.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030293505,0.05259673,137.65,137.62,0.04861057]
["bitfinex-derivatives","SOLF0:USTF0",1764030293705,0.05259673,137.65,137.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030297508,0.05259673,137.65,137.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030300714,3.14259673,137.65,137.62,0.04861057]
["bitfinex-derivatives","SOLF0:USTF0",1764030301217,0.05259673,137.65,137.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030302816,0.05259673,137.65,137.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030305018,5.82052265,137.65,137.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030305826,0.05259673,137.65,137.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030306508,5.81806863,137.65,137.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030306718,5.81806863,137.65,137.62,0.04861057]
["bitfinex-derivatives","SOLF0:USTF0",1764030306921,3.14259673,137.65,137.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030307217,3.14259673,137.65,137.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764030307424,8.90734196,137.65,137.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764030307919,5.81734196,137.65,137.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764030309119,5.81734196,137.65,137.62,4.11229801]
["bitfinex-derivatives","SOLF0:USTF0",1764030309423,0.05259673,137.65,137.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030310620,0.05259673,137.65,137.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030310822,5.81076588,137.65,137.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030311520,5.81076588,137.65,137.62,4.11229801]
["bitfinex-derivatives","SOLF0:USTF0",1764030311721,0.05259673,137.65,137.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030312120,3.14259673,137.65,137.62,0.04861057]
["bitfinex-derivatives","SOLF0:USTF0",1764030312326,3.14259673,137.65,137.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030312927,3.09,137.7,137.63,29.00368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030313222,5.75504352,137.69,137.65,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030313423,5.75504352,137.68,137.65,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030313619,3.09,137.7,137.65,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030313818,5.75521196,137.69,137.66,0.04832176]
["bitfinex-derivatives","SOLF0:USTF0",1764030314024,5.75521196,137.68,137.66,0.04832176]
["bitfinex-derivatives","SOLF0:USTF0",1764030314226,3.14074101,137.69,137.66,0.04832176]
["bitfinex-derivatives","SOLF0:USTF0",1764030314524,5.75521451,137.68,137.66,0.04832176]
["bitfinex-derivatives","SOLF0:USTF0",1764030314726,3.14074101,137.69,137.66,0.04832176]
["bitfinex-derivatives","SOLF0:USTF0",1764030314919,8.84507574,137.68,137.66,0.04832176]
["bitfinex-derivatives","SOLF0:USTF0",1764030315119,5.75507574,137.67,137.66,0.04832176]
["bitfinex-derivatives","SOLF0:USTF0",1764030315319,3.14074101,137.69,137.66,0.04832176]
["bitfinex-derivatives","SOLF0:USTF0",1764030315519,5.75513905,137.68,137.66,0.04832176]
["bitfinex-derivatives","SOLF0:USTF0",1764030315724,5.75490705,137.67,137.66,0.04832176]
["bitfinex-derivatives","SOLF0:USTF0",1764030316027,5.75490705,137.67,137.66,24.98832176]
["bitfinex-derivatives","SOLF0:USTF0",1764030318824,5.75490705,137.67,137.66,0.04832176]
["bitfinex-derivatives","SOLF0:USTF0",1764030319022,5.75490705,137.67,137.66,24.98832176]
["bitfinex-derivatives","SOLF0:USTF0",1764030320019,0.05074101,137.69,137.67,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764030320226,1.61e-06,137.75,137.69,109.83667488]
["bitfinex-derivatives","SOLF0:USTF0",1764030320418,2.94,137.77,137.73,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030320616,2.94,137.77,137.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764030321124,2.98818528,137.77,137.74,25.01180326]
["bitfinex-derivatives","SOLF0:USTF0",1764030323726,0.04818528,137.77,137.74,25.01180326]
["bitfinex-derivatives","SOLF0:USTF0",1764030324028,2.98818528,137.77,137.74,25.01180326]
["bitfinex-derivatives","SOLF0:USTF0",1764030326831,2.98818528,137.77,137.74,24.99180326]
["bitfinex-derivatives","SOLF0:USTF0",1764030329033,2.94,137.76,137.74,24.99180326]
["bitfinex-derivatives","SOLF0:USTF0",1764030332130,5.45918334,137.75,137.74,24.99180326]
["bitfinex-derivatives","SOLF0:USTF0",1764030332332,10.82466191,137.75,137.74,24.99180326]
["bitfinex-derivatives","SOLF0:USTF0",1764030333034,13.76466191,137.75,137.74,24.99180326]
["bitfinex-derivatives","SOLF0:USTF0",1764030338934,13.76466191,137.75,137.74,0.05180326]
["bitfinex-derivatives","SOLF0:USTF0",1764030339644,2.94,137.74,137.64,147.747]
["bitfinex-derivatives","SOLF0:USTF0",1764030339845,2.94,137.72,137.68,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030340047,5.45918334,137.71,137.68,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030340343,2.94,137.72,137.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030340543,10.7178755,137.71,137.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030341640,10.7178755,137.71,137.7,28.98368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030341841,5.3498537,137.71,137.7,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030342041,5.3498537,137.71,137.7,28.98368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030343151,0.0494548,137.72,137.7,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030343439,5.3485035,137.71,137.7,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030343646,5.3485035,137.71,137.7,28.98368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030344144,0.0494548,137.72,137.7,28.98368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030345150,0.0494548,137.72,137.7,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030345349,0.0494548,137.72,137.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030345651,10.77077827,137.72,137.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030346651,10.77077827,137.72,137.7,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030346850,0.0494548,137.72,137.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030347050,10.77342208,137.72,137.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030350555,5.40188099,137.72,137.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030351355,10.77601948,137.72,137.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764030353853,10.77601948,137.72,137.7,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030354153,5.35242619,137.71,137.7,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030354455,5.35242619,137.71,137.7,28.96368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030355347,10.73398084,137.71,137.7,28.96368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030362462,10.73398084,137.71,137.7,4.06368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030362658,10.73398084,137.71,137.7,28.96368744]
["bitfinex-derivatives","SOLF0:USTF0",1764030364563,10.73398084,137.71,137.7,27.49774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030365058,6.65169501,137.74,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764030365256,6.65169501,137.74,137.72,2.59774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030365661,8.87909351,137.77,137.73,101.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764030365858,11.86909351,137.8,137.75,2.59774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030366166,3.03663203,137.79,137.78,2.59774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030366359,3.03663203,137.79,137.78,27.49774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030367563,3.03663203,137.79,137.78,2.59774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030367762,3.03663203,137.79,137.78,27.49774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030368176,3.03663203,137.79,137.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764030368356,3.03663203,137.79,137.78,27.49774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030369370,13.31864026,137.82,137.79,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764030369371,11.86909351,137.82,137.79,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764030369563,2.99,137.82,137.81,2.59774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030371653,2.99,137.82,137.8,0.05426069]
["bitfinex-derivatives","SOLF0:USTF0",1764030372665,0.04962591,137.83,137.8,24.95426069]
["bitfinex-derivatives","SOLF0:USTF0",1764030372666,2.99,137.81,137.8,24.95426069]
["bitfinex-derivatives","SOLF0:USTF0",1764030373264,2.99,137.81,137.8,0.05426069]
["bitfinex-derivatives","SOLF0:USTF0",1764030376068,2.99,137.81,137.8,24.95426069]
["bitfinex-derivatives","SOLF0:USTF0",1764030376665,2.99,137.81,137.8,0.05426069]
["bitfinex-derivatives","SOLF0:USTF0",1764030376974,13.29339877,137.81,137.8,0.05426069]
["bitfinex-derivatives","SOLF0:USTF0",1764030380770,13.29339877,137.81,137.78,2.59774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030380771,2.92,137.8,137.78,2.59774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030381066,8.92871942,137.83,137.78,2.59774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030381067,13.22339877,137.79,137.78,2.59774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030381468,13.22339877,137.79,137.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764030381469,13.22339877,137.79,137.76,27.49774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030381668,10.30339877,137.78,137.76,27.49774005]
["bitfinex-derivatives","SOLF0:USTF0",1764030381868,0.05416887,137.78,137.76,27.55244341]
["bitfinex-derivatives","SOLF0:USTF0",1764030382079,0.05416887,137.78,137.76,2.65244341]
["bitfinex-derivatives","SOLF0:USTF0",1764030382279,0.05416887,137.78,137.77,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764030382580,10.31068823,137.78,137.77,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764030384378,5.27255881,137.78,137.77,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764030384578,0.05416887,137.78,137.77,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764030390387,0.05416887,137.78,137.76,9.18774341]
["bitfinex-derivatives","SOLF0:USTF0",1764030390695,0.05416887,137.78,137.77,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764030391192,2.92,137.77,137.76,24.95470336]
["bitfinex-derivatives","SOLF0:USTF0",1764030391391,13.17732428,137.77,137.76,24.95470336]
["bitfinex-derivatives","SOLF0:USTF0",1764030392882,13.17732428,137.77,137.76,0.05470336]
["bitfinex-derivatives","SOLF0:USTF0",1764030393084,2.92,137.76,137.73,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764030393388,2.92,137.74,137.73,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764030393592,2.92,137.74,137.73,31.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764030393985,2.92,137.77,137.73,31.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764030394184,2.92,137.75,137.74,0.04622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030394397,8.14145762,137.75,137.74,0.04622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030395389,13.1849649,137.75,137.74,0.04622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030396183,10.2649649,137.75,137.74,0.04622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030396389,0.04852205,137.76,137.74,9.17976556]
["bitfinex-derivatives","SOLF0:USTF0",1764030397193,2.96852205,137.76,137.74,9.17976556]
["bitfinex-derivatives","SOLF0:USTF0",1764030398687,0.04852205,137.76,137.74,9.17976556]
["bitfinex-derivatives","SOLF0:USTF0",1764030399598,8.14884382,137.75,137.74,0.04622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030400296,10.27834468,137.75,137.74,0.04622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030401899,10.27834468,137.75,137.74,24.94622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030403398,10.27834468,137.75,137.74,0.04622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030403596,10.27834468,137.75,137.74,24.94622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030403797,5.22884382,137.75,137.74,24.94622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030404299,10.28029198,137.75,137.74,24.94622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030407289,10.28029198,137.75,137.74,0.04622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030407490,10.28029198,137.75,137.74,24.94622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030408904,13.35029198,137.75,137.74,24.94622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030409403,10.28029198,137.75,137.74,24.94622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030412106,10.28029198,137.75,137.74,0.04622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030412308,10.28029198,137.75,137.74,24.94622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030414205,10.2882947,137.75,137.74,24.94622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030414707,10.2882947,137.75,137.74,0.04622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030414912,10.2882947,137.75,137.74,24.94622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030416808,10.2882947,137.75,137.74,0.04622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030417105,10.2882947,137.75,137.74,24.94622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030422306,13.1682947,137.75,137.74,0.04622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030422505,13.1682947,137.75,137.74,24.94622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030423311,10.2882947,137.75,137.74,24.94622551]
["bitfinex-derivatives","SOLF0:USTF0",1764030423609,10.2882947,137.75,137.74,27.54396556]
["bitfinex-derivatives","SOLF0:USTF0",1764030424703,5.23684654,137.75,137.74,27.54396556]
["bitfinex-derivatives","SOLF0:USTF0",1764030425401,3.177e-05,137.75,137.74,27.54396556]
["bitfinex-derivatives","SOLF0:USTF0",1764030425598,0.04852205,137.76,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764030425807,2.92852205,137.76,137.75,31.4358]
["bitfinex-derivatives","SOLF0:USTF0",1764030426003,0.04852205,137.76,137.75,31.4358]
["bitfinex-derivatives","SOLF0:USTF0",1764030428710,0.04852205,137.76,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764030429007,0.04852205,137.76,137.75,31.4358]
["bitfinex-derivatives","SOLF0:USTF0",1764030434014,6.70946384,137.79,137.78,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764030434207,6.70946384,137.8,137.78,31.4344]
["bitfinex-derivatives","SOLF0:USTF0",1764030434408,6.70946384,137.81,137.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764030434707,9.58946384,137.84,137.81,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764030434917,6.70946384,137.85,137.82,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030435114,0.05033687,137.85,137.82,24.92814165]
["bitfinex-derivatives","SOLF0:USTF0",1764030435319,2.93033687,137.85,137.83,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764030436014,0.05033687,137.85,137.83,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764030436512,2.93033687,137.85,137.83,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764030439518,0.05033687,137.85,137.83,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764030440219,3.20033687,137.85,137.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030440613,0.05033687,137.85,137.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030442606,0.05033687,137.85,137.82,0.04814165]
["bitfinex-derivatives","SOLF0:USTF0",1764030442607,3.20033687,137.85,137.82,0.04814165]
["bitfinex-derivatives","SOLF0:USTF0",1764030442810,3.20033687,137.85,137.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030443016,3.20033687,137.85,137.82,0.04814165]
["bitfinex-derivatives","SOLF0:USTF0",1764030443225,3.20033687,137.85,137.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030443833,3.15,137.84,137.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030444327,3.20033687,137.85,137.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030446322,0.05033687,137.85,137.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030449230,0.05033687,137.85,137.83,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764030450623,3.20033687,137.85,137.83,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764030451334,3.20033687,137.85,137.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030452831,0.05033687,137.85,137.84,4.05671539]
["bitfinex-derivatives","SOLF0:USTF0",1764030453133,0.05033687,137.85,137.83,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764030453330,0.05033687,137.85,137.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030454729,0.05033687,137.85,137.82,52.58054165]
["bitfinex-derivatives","SOLF0:USTF0",1764030455027,0.05033687,137.85,137.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030456831,3.20033687,137.85,137.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030463235,3.20033687,137.85,137.82,6.58054165]
["bitfinex-derivatives","SOLF0:USTF0",1764030463426,3.20033687,137.85,137.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030464130,3.20033687,137.85,137.82,0.04814165]
["bitfinex-derivatives","SOLF0:USTF0",1764030464941,3.15,137.84,137.82,0.04814165]
["bitfinex-derivatives","SOLF0:USTF0",1764030466235,3.15,137.83,137.82,0.04814165]
["bitfinex-derivatives","SOLF0:USTF0",1764030469435,8.2682706,137.83,137.82,0.04814165]
["bitfinex-derivatives","SOLF0:USTF0",1764030469635,3.15,137.83,137.82,0.04814165]
["bitfinex-derivatives","SOLF0:USTF0",1764030469942,8.2682706,137.83,137.82,0.04814165]
["bitfinex-derivatives","SOLF0:USTF0",1764030475550,2.94,137.82,137.77,23.14105]
["bitfinex-derivatives","SOLF0:USTF0",1764030475751,2.94,137.8,137.77,23.14105]
["bitfinex-derivatives","SOLF0:USTF0",1764030476050,2.94,137.8,137.77,16.60655]
["bitfinex-derivatives","SOLF0:USTF0",1764030476449,2.99167777,137.8,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030478948,0.05167777,137.8,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030479854,2.99167777,137.8,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030480553,0.05167777,137.8,137.78,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764030481248,2.99167777,137.8,137.78,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764030481450,2.99167777,137.8,137.77,41.53545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030481757,2.94,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030483954,8.0686533,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030484463,5.1286533,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030486056,8.0686533,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030491159,2.94,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030491363,8.0686533,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030491656,2.94,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030491853,8.0686533,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030492049,2.94,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030492658,8.05987208,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030493155,2.94,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030493358,8.05987208,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030494355,2.94,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030494560,8.05987208,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030494759,2.94,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030494956,8.05987208,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030495155,2.94,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030495354,8.05987208,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030495561,2.94,137.78,137.77,16.65545281]
["bitfinex-derivatives","SOLF0:USTF0",1764030495857,8.05987208,137.78,137.77,7.97376391]
["bitfinex-derivatives","SOLF0:USTF0",1764030496049,8.05987208,137.78,137.77,1.59376391]
["bitfinex-derivatives","SOLF0:USTF0",1764030496254,2.94,137.77,137.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1764030496449,5.11987208,137.78,137.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1764030496450,2.94,137.75,137.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1764030497363,2.98582221,137.75,137.72,10.27004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030497562,0.04582221,137.75,137.72,10.27004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030498969,0.04582221,137.75,137.72,16.80724645]
["bitfinex-derivatives","SOLF0:USTF0",1764030499562,2.94582221,137.75,137.72,10.27004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030499761,2.9,137.74,137.72,10.27004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030505269,5.16172118,137.75,137.72,10.27004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030505470,2.94582221,137.75,137.72,10.27004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030506175,2.94582221,137.75,137.72,0.05004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030506373,8.06172118,137.75,137.72,0.05004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030507566,2.94582221,137.75,137.72,0.05004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030509777,9.48172221,137.75,137.72,0.05004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030510473,2.9,137.73,137.72,0.05004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030513684,11.65205748,137.74,137.72,0.05004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030513980,14.55205748,137.74,137.72,0.05004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030514281,2.9,137.73,137.72,0.05004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030514488,11.65205748,137.74,137.72,0.05004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030514688,14.55205748,137.74,137.72,0.05004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030515387,2.9,137.73,137.72,0.05004645]
["bitfinex-derivatives","SOLF0:USTF0",1764030516581,2.9,137.71,137.7,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1764030517892,8.01560305,137.71,137.7,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1764030518184,2.9,137.71,137.7,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1764030519285,2.9,137.71,137.69,0.05514688]
["bitfinex-derivatives","SOLF0:USTF0",1764030523385,9.4378,137.71,137.69,0.05514688]
["bitfinex-derivatives","SOLF0:USTF0",1764030524493,2.9,137.7,137.69,0.05514688]
["bitfinex-derivatives","SOLF0:USTF0",1764030525380,2.9,137.71,137.69,0.05514688]
["bitfinex-derivatives","SOLF0:USTF0",1764030527391,6.59161109,137.72,137.69,0.05514688]
["bitfinex-derivatives","SOLF0:USTF0",1764030527392,0.05431109,137.72,137.69,0.05514688]
["bitfinex-derivatives","SOLF0:USTF0",1764030530196,0.05431109,137.72,137.7,2.59633999]
["bitfinex-derivatives","SOLF0:USTF0",1764030534093,2.93431109,137.72,137.69,0.05514688]
["bitfinex-derivatives","SOLF0:USTF0",1764030535189,2.89,137.7,137.69,0.05514688]
["bitfinex-derivatives","SOLF0:USTF0",1764030535388,0.05431109,137.72,137.69,2.65148687]
["bitfinex-derivatives","SOLF0:USTF0",1764030535903,0.05431109,137.72,137.69,9.18998687]
["bitfinex-derivatives","SOLF0:USTF0",1764030536101,0.05431109,137.72,137.69,2.65148687]
["bitfinex-derivatives","SOLF0:USTF0",1764030536402,0.05431109,137.72,137.7,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764030536597,0.05431109,137.72,137.71,2.59633999]
["bitfinex-derivatives","SOLF0:USTF0",1764030536898,0.05431109,137.72,137.7,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764030537294,5.134665,137.76,137.71,2.59633999]
["bitfinex-derivatives","SOLF0:USTF0",1764030537495,5.134665,137.75,137.73,2.59633999]
["bitfinex-derivatives","SOLF0:USTF0",1764030537691,9.55999143,137.78,137.73,2.59633999]
["bitfinex-derivatives","SOLF0:USTF0",1764030537896,5.13484959,137.77,137.73,2.59633999]
["bitfinex-derivatives","SOLF0:USTF0",1764030538098,5.13484959,137.76,137.73,2.59633999]
["bitfinex-derivatives","SOLF0:USTF0",1764030538292,5.13484959,137.75,137.74,0.0523438]
["bitfinex-derivatives","SOLF0:USTF0",1764030540505,8.02484959,137.75,137.74,0.0523438]
["bitfinex-derivatives","SOLF0:USTF0",1764030541500,8.02484959,137.75,137.69,123.85628409]
["bitfinex-derivatives","SOLF0:USTF0",1764030541501,2.89,137.74,137.7,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764030541699,5.13484959,137.75,137.7,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764030541700,2.89,137.72,137.7,2.59633999]
["bitfinex-derivatives","SOLF0:USTF0",1764030542011,8.01878511,137.71,137.68,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764030542207,2.89,137.71,137.68,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764030542609,2.93943597,137.71,137.68,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1764030543001,0.04943597,137.71,137.68,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1764030543605,2.93943597,137.71,137.68,0.05428275]
["bitfinex-derivatives","SOLF0:USTF0",1764030543912,0.04943597,137.71,137.68,2.65062274]
["bitfinex-derivatives","SOLF0:USTF0",1764030544111,0.04943597,137.71,137.69,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764030544310,2.93943597,137.71,137.69,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764030545414,2.93943597,137.71,137.69,17.8185]
["bitfinex-derivatives","SOLF0:USTF0",1764030546311,0.04943597,137.71,137.7,2.59633999]
["bitfinex-derivatives","SOLF0:USTF0",1764030546816,5.12649841,137.74,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764030547113,5.12649841,137.74,137.73,31.4168]
["bitfinex-derivatives","SOLF0:USTF0",1764030547409,5.12649841,137.74,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764030548213,8.01649841,137.74,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764030549417,5.12649841,137.74,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764030552219,0.05316564,137.75,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764030552409,2.94316564,137.75,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764030552613,8.00795802,137.74,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764030554217,2.89,137.73,137.72,0.05022399]
["bitfinex-derivatives","SOLF0:USTF0",1764030554416,5.11795802,137.73,137.72,0.05022399]
["bitfinex-derivatives","SOLF0:USTF0",1764030557122,2.89,137.74,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764030557314,8.00294693,137.74,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764030558920,2.97,137.73,137.71,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764030559116,0.05316564,137.75,137.71,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764030559117,8.08294693,137.72,137.71,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764030559722,2.97,137.71,137.69,42.6982]
["bitfinex-derivatives","SOLF0:USTF0",1764030559918,3.01608037,137.71,137.69,42.74627324]
["bitfinex-derivatives","SOLF0:USTF0",1764030560319,3.01608037,137.71,137.69,17.86627324]
["bitfinex-derivatives","SOLF0:USTF0",1764030562125,3.01608037,137.71,137.69,11.32807324]
["bitfinex-derivatives","SOLF0:USTF0",1764030562525,8.08222049,137.7,137.69,11.32807324]
["bitfinex-derivatives","SOLF0:USTF0",1764030565628,8.08222049,137.7,137.69,4.94807324]
["bitfinex-derivatives","SOLF0:USTF0",1764030566024,8.08222049,137.7,137.69,0.04807324]
["bitfinex-derivatives","SOLF0:USTF0",1764030566824,6.5388,137.69,137.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030567022,2.97,137.67,137.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030567232,2.97,137.65,137.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030567925,6.5397,137.67,137.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030567926,3.02196428,137.64,137.62,0.05582872]
["bitfinex-derivatives","SOLF0:USTF0",1764030568832,3.02196428,137.64,137.62,2.94582872]
["bitfinex-derivatives","SOLF0:USTF0",1764030569334,3.02196428,137.64,137.62,0.05582872]
["bitfinex-derivatives","SOLF0:USTF0",1764030580134,3.02196428,137.64,137.62,2.94582872]
["bitfinex-derivatives","SOLF0:USTF0",1764030583850,3.02196428,137.64,137.62,9.48772872]
["bitfinex-derivatives","SOLF0:USTF0",1764030584045,0.05196428,137.64,137.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030584751,2.97,137.7,137.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030585646,2.97,137.68,137.66,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030587550,3.01350097,137.69,137.66,3.18533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030587746,3.01350097,137.69,137.66,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030596956,2.95,137.68,137.66,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030597154,8.02586328,137.68,137.66,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030597652,2.95,137.67,137.66,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030601163,8.04690161,137.67,137.66,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030601754,5.09690161,137.67,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030601957,3.00350097,137.69,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030602150,5.10037537,137.68,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030602354,3.00350097,137.69,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030602662,5.10068953,137.68,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030602862,3.00350097,137.69,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030603165,5.1006878,137.68,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030603360,3.00350097,137.69,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030603555,8.05354016,137.68,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030603755,3.00350097,137.69,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030604159,5.10625012,137.68,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030604463,3.00350097,137.69,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030604756,5.10669266,137.68,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030604957,9.54220097,137.69,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030605156,5.10669266,137.68,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030605350,9.54220097,137.69,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030605555,0.05350097,137.69,137.66,3.13533248]
["bitfinex-derivatives","SOLF0:USTF0",1764030608767,0.05350097,137.69,137.66,5.73470893]
["bitfinex-derivatives","SOLF0:USTF0",1764030609866,0.05350097,137.69,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764030610363,0.05350097,137.69,137.68,5.67937645]
["bitfinex-derivatives","SOLF0:USTF0",1764030612865,5.11633418,137.71,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764030613160,9.57670434,137.75,137.7,5.67937645]
["bitfinex-derivatives","SOLF0:USTF0",1764030613365,8.06537494,137.74,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764030613664,8.06537494,137.73,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764030613865,5.11537494,137.72,137.71,3.13329612]
["bitfinex-derivatives","SOLF0:USTF0",1764030614373,0.04725334,137.73,137.71,3.13329612]
["bitfinex-derivatives","SOLF0:USTF0",1764030614562,2.99725334,137.73,137.71,0.05329612]
["bitfinex-derivatives","SOLF0:USTF0",1764030620172,2.99725334,137.73,137.71,2.65267257]
["bitfinex-derivatives","SOLF0:USTF0",1764030620373,2.99725334,137.73,137.71,0.05329612]
["bitfinex-derivatives","SOLF0:USTF0",1764030620574,2.99725334,137.73,137.71,2.65267257]
["bitfinex-derivatives","SOLF0:USTF0",1764030622970,2.99725334,137.73,137.71,12.36017257]
["bitfinex-derivatives","SOLF0:USTF0",1764030623774,0.04725334,137.73,137.71,12.36017257]
["bitfinex-derivatives","SOLF0:USTF0",1764030623969,0.04725334,137.73,137.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764030624877,3.04725334,137.73,137.71,12.36017257]
["bitfinex-derivatives","SOLF0:USTF0",1764030625276,3.04725334,137.73,137.71,5.82267257]
["bitfinex-derivatives","SOLF0:USTF0",1764030625768,3.04725334,137.73,137.71,2.65267257]
["bitfinex-derivatives","SOLF0:USTF0",1764030625972,3.04725334,137.73,137.71,0.05329612]
["bitfinex-derivatives","SOLF0:USTF0",1764030626472,8.09787372,137.72,137.71,0.05329612]
["bitfinex-derivatives","SOLF0:USTF0",1764030629181,8.09787372,137.72,137.65,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764030629182,3.0,137.71,137.66,5.76937645]
["bitfinex-derivatives","SOLF0:USTF0",1764030629384,3.0,137.69,137.66,5.76937645]
["bitfinex-derivatives","SOLF0:USTF0",1764030630178,3.04741124,137.69,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764030631982,3.04741124,137.69,137.66,0.05134023]
["bitfinex-derivatives","SOLF0:USTF0",1764030632189,3.0,137.67,137.66,0.05134023]
["bitfinex-derivatives","SOLF0:USTF0",1764030632380,8.10003313,137.67,137.66,0.05134023]
["bitfinex-derivatives","SOLF0:USTF0",1764030641395,5.10003313,137.67,137.66,3.22134023]
["bitfinex-derivatives","SOLF0:USTF0",1764030641595,3.0,137.68,137.66,3.22134023]
["bitfinex-derivatives","SOLF0:USTF0",1764030641797,3.0,137.68,137.66,0.05134023]
["bitfinex-derivatives","SOLF0:USTF0",1764030642097,3.0,137.68,137.66,3.22134023]
["bitfinex-derivatives","SOLF0:USTF0",1764030643087,3.0,137.68,137.66,0.05134023]
["bitfinex-derivatives","SOLF0:USTF0",1764030644194,0.04741124,137.69,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764030646402,3.04741124,137.69,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764030646798,0.04741124,137.69,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764030647795,0.04741124,137.69,137.68,5.70937645]
["bitfinex-derivatives","SOLF0:USTF0",1764030650901,3.04741124,137.69,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764030652896,3.04741124,137.69,137.67,5.70937645]
["bitfinex-derivatives","SOLF0:USTF0",1764030653099,0.04741124,137.69,137.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764030656913,5.10242757,137.72,137.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764030657212,9.53670434,137.75,137.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764030657412,5.10364853,137.74,137.73,5.74937645]
["bitfinex-derivatives","SOLF0:USTF0",1764030658420,0.05064116,137.75,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764030658616,5.15432261,137.75,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764030659214,0.05064116,137.75,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764030660016,0.05064116,137.75,137.74,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1764030663916,2.91,137.8,137.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764030664423,2.91,137.8,137.78,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764030664929,2.95754241,137.8,137.78,6.58916298]
["bitfinex-derivatives","SOLF0:USTF0",1764030665619,2.95754241,137.8,137.78,0.05486298]
["bitfinex-derivatives","SOLF0:USTF0",1764030665823,8.04881332,137.8,137.78,0.05486298]
["bitfinex-derivatives","SOLF0:USTF0",1764030666120,2.95754241,137.8,137.78,0.05486298]
["bitfinex-derivatives","SOLF0:USTF0",1764030666715,0.04754241,137.8,137.78,3.20486298]
["bitfinex-derivatives","SOLF0:USTF0",1764030666916,0.04754241,137.8,137.78,9.73906298]
["bitfinex-derivatives","SOLF0:USTF0",1764030667316,0.04754241,137.8,137.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764030667710,2.91,137.83,137.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764030667910,2.91,137.84,137.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764030668827,2.96029512,137.83,137.81,9.73049492]
["bitfinex-derivatives","SOLF0:USTF0",1764030669026,0.05342272,137.83,137.81,3.19779492]
["bitfinex-derivatives","SOLF0:USTF0",1764030669228,0.05342272,137.83,137.82,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764030669820,0.05342272,137.83,137.82,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1764030670828,2.91,137.88,137.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764030671030,2.91,137.88,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764030671828,2.96499933,137.88,137.85,3.2002844]
["bitfinex-derivatives","SOLF0:USTF0",1764030672128,2.96499933,137.88,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764030672529,0.05499933,137.88,137.86,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764030672727,5.08967841,137.93,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764030672728,2.91,137.9,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764030673026,2.91,137.9,137.88,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1764030673228,2.91,137.9,137.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764030673825,2.95951174,137.9,137.88,3.2009026]
["bitfinex-derivatives","SOLF0:USTF0",1764030674025,2.95951174,137.9,137.88,0.0509026]
["bitfinex-derivatives","SOLF0:USTF0",1764030678929,2.95951174,137.9,137.88,2.9609026]
["bitfinex-derivatives","SOLF0:USTF0",1764030679433,0.04951174,137.9,137.88,2.9609026]
["bitfinex-derivatives","SOLF0:USTF0",1764030680237,0.04951174,137.9,137.89,6.9640436]
["bitfinex-derivatives","SOLF0:USTF0",1764030680432,2.91,137.95,137.89,6.9640436]
["bitfinex-derivatives","SOLF0:USTF0",1764030680634,2.91,137.95,137.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764030681425,2.96047702,137.94,137.91,2.95846361]
["bitfinex-derivatives","SOLF0:USTF0",1764030685543,0.05047702,137.94,137.91,2.95846361]
["bitfinex-derivatives","SOLF0:USTF0",1764030686634,0.05047702,137.94,137.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1764030686844,0.05047702,137.94,137.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764030687231,2.96047702,137.94,137.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1764030687627,2.91,137.93,137.91,0.04846361]
["bitfinex-derivatives","SOLF0:USTF0",1764030687828,9.4374,137.93,137.91,0.04846361]
["bitfinex-derivatives","SOLF0:USTF0",1764030688032,1.21,137.92,137.91,0.04846361]
["bitfinex-derivatives","SOLF0:USTF0",1764030688233,1.16,137.91,137.84,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764030688438,1.16,137.9,137.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764030688832,1.16,137.88,137.81,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764030689037,1.16,137.88,137.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764030689340,1.21045531,137.85,137.82,2.96302395]
["bitfinex-derivatives","SOLF0:USTF0",1764030690539,0.05045531,137.85,137.82,2.96302395]
["bitfinex-derivatives","SOLF0:USTF0",1764030692340,1.21045531,137.85,137.82,2.96302395]
["bitfinex-derivatives","SOLF0:USTF0",1764030692534,0.05045531,137.85,137.82,2.96302395]
["bitfinex-derivatives","SOLF0:USTF0",1764030693650,1.21045531,137.85,137.82,0.05302395]
["bitfinex-derivatives","SOLF0:USTF0",1764030695550,1.16,137.83,137.82,0.05302395]
["bitfinex-derivatives","SOLF0:USTF0",1764030698260,1.16,137.83,137.82,0.00302395]
["bitfinex-derivatives","SOLF0:USTF0",1764030699049,6.41969431,137.83,137.82,0.00302395]
["bitfinex-derivatives","SOLF0:USTF0",1764030709073,13.04639865,137.83,137.82,0.00302395]
["bitfinex-derivatives","SOLF0:USTF0",1764030709276,18.35175826,137.83,137.82,0.00302395]
["bitfinex-derivatives","SOLF0:USTF0",1764030710577,1.11,137.79,137.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030710875,1.11,137.77,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030711078,7.6469,137.73,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030711285,6.41535961,137.72,137.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030711582,0.04649679,137.71,137.69,3.10443283]
["bitfinex-derivatives","SOLF0:USTF0",1764030712175,1.15649679,137.71,137.69,0.05443283]
["bitfinex-derivatives","SOLF0:USTF0",1764030712875,1.11,137.7,137.69,0.05443283]
["bitfinex-derivatives","SOLF0:USTF0",1764030714771,6.48835619,137.7,137.69,0.05443283]
["bitfinex-derivatives","SOLF0:USTF0",1764030716287,6.53485298,137.71,137.69,0.05443283]
["bitfinex-derivatives","SOLF0:USTF0",1764030716479,1.15649679,137.71,137.69,2.96443283]
["bitfinex-derivatives","SOLF0:USTF0",1764030716681,0.04649679,137.71,137.69,2.96443283]
["bitfinex-derivatives","SOLF0:USTF0",1764030722091,7.6455,137.76,137.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764030722886,17.15966848,137.78,137.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764030723195,0.04778784,137.76,137.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764030725987,11.79029036,137.81,137.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764030726590,11.7883827,137.81,137.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764030726995,0.04792999,137.79,137.77,2.95774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030727985,1.20792999,137.79,137.77,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030728383,1.16,137.78,137.77,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030729391,6.52772617,137.78,137.77,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030729781,13.10975616,137.79,137.77,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030730379,5.36772617,137.78,137.77,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030730789,6.52772617,137.78,137.77,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030731289,5.36772617,137.78,137.77,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030731794,5.36772617,137.78,137.77,2.95774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030731994,5.36772617,137.78,137.77,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030732187,6.52772617,137.78,137.77,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030732388,6.54352357,137.78,137.77,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030732586,11.81998769,137.78,137.77,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030733188,11.81843083,137.78,137.77,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030733385,10.65843083,137.78,137.77,2.95774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030733585,5.38196671,137.78,137.77,2.95774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030735189,10.66331007,137.78,137.77,2.95774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030735389,0.04792999,137.79,137.77,2.95774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030735788,5.37419032,137.78,137.77,2.95774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030736195,0.04792999,137.79,137.77,2.95774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030736393,5.3781182,137.78,137.77,2.95774821]
["bitfinex-derivatives","SOLF0:USTF0",1764030736600,0.04792999,137.79,137.77,5.55511546]
["bitfinex-derivatives","SOLF0:USTF0",1764030736793,0.04792999,137.79,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030742203,3.08,137.84,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030742397,5.29477073,137.83,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030742601,5.29477073,137.82,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030744304,0.0472323,137.83,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030744801,3.1272323,137.83,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030745006,8.37453116,137.82,137.8,0.04888566]
["bitfinex-derivatives","SOLF0:USTF0",1764030745206,3.08,137.82,137.8,0.04888566]
["bitfinex-derivatives","SOLF0:USTF0",1764030745409,0.0472323,137.83,137.8,3.11888566]
["bitfinex-derivatives","SOLF0:USTF0",1764030746402,3.1272323,137.83,137.8,0.04888566]
["bitfinex-derivatives","SOLF0:USTF0",1764030747305,3.1272323,137.83,137.8,3.11888566]
["bitfinex-derivatives","SOLF0:USTF0",1764030747510,8.42162687,137.83,137.8,9.65228566]
["bitfinex-derivatives","SOLF0:USTF0",1764030748004,3.1272323,137.83,137.8,9.65228566]
["bitfinex-derivatives","SOLF0:USTF0",1764030749298,3.1272323,137.83,137.8,0.04888566]
["bitfinex-derivatives","SOLF0:USTF0",1764030749903,3.1272323,137.83,137.8,3.11888566]
["bitfinex-derivatives","SOLF0:USTF0",1764030751899,0.0472323,137.83,137.8,3.11888566]
["bitfinex-derivatives","SOLF0:USTF0",1764030752105,0.0472323,137.83,137.8,12.24955291]
["bitfinex-derivatives","SOLF0:USTF0",1764030752305,0.0472323,137.83,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030753006,0.0472323,137.83,137.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030753300,5.27658279,137.87,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030753501,5.29279142,137.9,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030753805,9.72364501,137.91,137.86,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764030753806,3.08,137.91,137.86,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764030754011,5.27715342,137.9,137.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030754213,0.0542646,137.9,137.88,3.11861921]
["bitfinex-derivatives","SOLF0:USTF0",1764030755113,0.0542646,137.9,137.88,0.04861921]
["bitfinex-derivatives","SOLF0:USTF0",1764030755715,0.0542646,137.9,137.88,3.11861921]
["bitfinex-derivatives","SOLF0:USTF0",1764030756209,0.0542646,137.9,137.88,0.04861921]
["bitfinex-derivatives","SOLF0:USTF0",1764030756715,3.1342646,137.9,137.88,0.04861921]
["bitfinex-derivatives","SOLF0:USTF0",1764030756908,0.0542646,137.9,137.88,3.11861921]
["bitfinex-derivatives","SOLF0:USTF0",1764030758102,0.0542646,137.9,137.88,9.64801921]
["bitfinex-derivatives","SOLF0:USTF0",1764030758303,0.0542646,137.9,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030759812,3.08,137.94,137.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030760613,0.04692461,137.93,137.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030760814,0.04692461,137.93,137.91,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764030761407,0.04692461,137.93,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764030761912,3.12692461,137.93,137.91,0.05099874]
["bitfinex-derivatives","SOLF0:USTF0",1764030762707,0.04692461,137.93,137.91,3.12099874]
["bitfinex-derivatives","SOLF0:USTF0",1764030764413,3.12692461,137.93,137.91,0.05099874]
["bitfinex-derivatives","SOLF0:USTF0",1764030767725,0.04692461,137.93,137.91,3.21099874]
["bitfinex-derivatives","SOLF0:USTF0",1764030771321,0.04692461,137.93,137.91,9.73909874]
["bitfinex-derivatives","SOLF0:USTF0",1764030771525,0.04692461,137.93,137.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764030781728,3.07692461,137.93,137.91,0.05099874]
["bitfinex-derivatives","SOLF0:USTF0",1764030782122,3.07692461,137.93,137.91,3.10099874]
["bitfinex-derivatives","SOLF0:USTF0",1764030783220,0.04692461,137.93,137.91,3.10099874]
["bitfinex-derivatives","SOLF0:USTF0",1764030783520,5.2716616,137.92,137.91,0.05099874]
["bitfinex-derivatives","SOLF0:USTF0",1764030783719,3.03,137.91,137.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030784018,9.60462461,137.93,137.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030784222,10.45281357,137.92,137.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030784431,5.27329728,137.92,137.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030784631,8.30329728,137.92,137.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030784926,8.30329728,137.92,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030785116,3.03,137.92,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030785316,9.5578,137.92,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030785523,3.03,137.9,137.89,0.05500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030787332,13.49509555,137.9,137.89,0.05500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030788634,10.46509555,137.9,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030789037,10.47025012,137.92,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030789222,9.60462461,137.93,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030789223,10.47025012,137.91,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030789424,3.03,137.92,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030789626,5.19222159,137.91,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030789934,3.03,137.92,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030790124,10.47558141,137.91,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030790324,3.03,137.92,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030790634,10.47986972,137.91,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030790932,9.60462461,137.93,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030791133,10.47987146,137.92,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030791436,10.47987146,137.91,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030791628,3.03,137.92,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030791932,10.48357325,137.91,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030792121,3.03,137.92,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030792321,6.57462461,137.93,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030792322,10.4870357,137.91,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030792522,9.60462461,137.93,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030792721,10.49012614,137.92,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030792928,9.60462461,137.93,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030793225,10.41222092,137.92,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030793534,10.41222092,137.91,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030793736,9.60462461,137.93,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030794029,5.21557414,137.92,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030794235,5.21930022,137.91,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030794432,9.60462461,137.93,137.89,3.10500376]
["bitfinex-derivatives","SOLF0:USTF0",1764030794734,0.04692461,137.93,137.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030795637,0.04692461,137.93,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030796031,5.26880422,137.93,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030797235,5.26020164,137.93,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030798118,5.2648769,137.93,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764030802042,9.81397724,137.98,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764030802231,3.17,137.98,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764030802434,3.17,137.97,137.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764030802742,3.17,137.96,137.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1764030802944,3.17,137.96,137.9,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764030803143,3.17,137.93,137.92,0.05474266]
["bitfinex-derivatives","SOLF0:USTF0",1764030803333,3.22335605,137.94,137.92,0.05474266]
["bitfinex-derivatives","SOLF0:USTF0",1764030803844,0.05335605,137.94,137.92,3.11474266]
["bitfinex-derivatives","SOLF0:USTF0",1764030804941,3.22335605,137.94,137.92,0.05474266]
["bitfinex-derivatives","SOLF0:USTF0",1764030805936,3.22335605,137.94,137.92,3.11474266]
["bitfinex-derivatives","SOLF0:USTF0",1764030806846,3.22335605,137.94,137.92,0.05474266]
["bitfinex-derivatives","SOLF0:USTF0",1764030807456,3.22335605,137.94,137.92,3.11474266]
["bitfinex-derivatives","SOLF0:USTF0",1764030811539,3.22335605,137.94,137.92,9.64234266]
["bitfinex-derivatives","SOLF0:USTF0",1764030812452,3.22335605,137.94,137.92,3.11474266]
["bitfinex-derivatives","SOLF0:USTF0",1764030813252,3.22335605,137.94,137.92,9.64234266]
["bitfinex-derivatives","SOLF0:USTF0",1764030813442,0.05335605,137.94,137.92,9.64234266]
["bitfinex-derivatives","SOLF0:USTF0",1764030813838,3.22335605,137.94,137.92,9.64234266]
["bitfinex-derivatives","SOLF0:USTF0",1764030818159,3.22335605,137.94,137.92,3.11474266]
["bitfinex-derivatives","SOLF0:USTF0",1764030818455,3.22335605,137.94,137.92,0.05474266]
["bitfinex-derivatives","SOLF0:USTF0",1764030827154,9.75025605,137.94,137.92,0.05474266]
["bitfinex-derivatives","SOLF0:USTF0",1764030827352,3.16,137.93,137.92,0.05474266]
["bitfinex-derivatives","SOLF0:USTF0",1764030842266,3.16,137.93,137.88,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764030842460,3.16,137.93,137.85,58.0501933]
["bitfinex-derivatives","SOLF0:USTF0",1764030842660,3.16,137.93,137.85,82.8701933]
["bitfinex-derivatives","SOLF0:USTF0",1764030842962,3.16,137.93,137.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764030843162,3.07,137.91,137.87,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764030843365,3.11889855,137.9,137.88,0.0491146]
["bitfinex-derivatives","SOLF0:USTF0",1764030843573,0.04889855,137.9,137.88,3.0691146]
["bitfinex-derivatives","SOLF0:USTF0",1764030843766,3.07,137.93,137.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764030844670,3.07,137.93,137.89,7.06879123]
["bitfinex-derivatives","SOLF0:USTF0",1764030844873,3.07,137.95,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764030845064,3.12542064,137.95,137.92,3.06598906]
["bitfinex-derivatives","SOLF0:USTF0",1764030845363,0.05542064,137.95,137.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764030846170,0.05542064,137.95,137.93,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1764030846371,0.05542064,137.95,137.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764030847470,3.07,137.99,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764030847771,9.80699993,138.02,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764030848078,3.07,138.01,137.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764030848461,0.05106263,138.0,137.98,3.07419087]
["bitfinex-derivatives","SOLF0:USTF0",1764030848667,0.05106263,138.0,137.98,9.59899087]
["bitfinex-derivatives","SOLF0:USTF0",1764030848976,0.05106263,138.0,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764030849178,0.05106263,138.0,137.98,3.07419087]
["bitfinex-derivatives","SOLF0:USTF0",1764030849179,3.12106263,138.0,137.98,3.07419087]
["bitfinex-derivatives","SOLF0:USTF0",1764030849578,0.05106263,138.0,137.98,3.07419087]
["bitfinex-derivatives","SOLF0:USTF0",1764030850377,0.05106263,138.0,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764030852572,3.07,138.04,138.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764030853268,3.07,138.04,138.01,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764030853583,3.12018516,138.04,138.01,0.04873651]
["bitfinex-derivatives","SOLF0:USTF0",1764030854764,3.12018516,138.04,138.01,3.06873651]
["bitfinex-derivatives","SOLF0:USTF0",1764030855576,3.12018516,138.04,138.01,9.59203651]
["bitfinex-derivatives","SOLF0:USTF0",1764030857776,2.88,138.08,138.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030857979,2.88,138.1,138.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030858180,2.88,138.1,138.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030858479,2.88,138.09,138.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030858776,2.88,138.09,138.05,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1764030860769,2.88,138.09,138.05,3.01976323]
["bitfinex-derivatives","SOLF0:USTF0",1764030861378,5.46655926,138.09,138.05,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1764030861580,2.88,138.08,138.05,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1764030862182,2.88,138.08,138.05,3.01976323]
["bitfinex-derivatives","SOLF0:USTF0",1764030862680,2.88,138.08,138.05,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1764030864283,2.88,138.06,138.05,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1764030867095,2.88,138.08,138.05,3.01976323]
["bitfinex-derivatives","SOLF0:USTF0",1764030868274,2.88,138.08,138.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030868784,2.88,138.08,138.05,9.54116323]
["bitfinex-derivatives","SOLF0:USTF0",1764030869083,2.88,138.08,138.05,3.01976323]
["bitfinex-derivatives","SOLF0:USTF0",1764030870672,2.58655926,138.12,138.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030870673,2.88,138.11,138.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030870879,2.88,138.11,138.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030872488,2.88,138.13,138.1,5.55655926]
["bitfinex-derivatives","SOLF0:USTF0",1764030872686,2.88,138.13,138.1,5.6044915]
["bitfinex-derivatives","SOLF0:USTF0",1764030872883,2.88,138.13,138.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030873286,2.88,138.16,138.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030873483,2.88,138.19,138.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030873794,2.88,138.17,138.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030874091,2.88,138.17,138.14,3.01994227]
["bitfinex-derivatives","SOLF0:USTF0",1764030874786,2.88,138.2,138.14,3.01994227]
["bitfinex-derivatives","SOLF0:USTF0",1764030874993,2.88,138.2,138.16,5.55655926]
["bitfinex-derivatives","SOLF0:USTF0",1764030875186,2.88,138.2,138.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030875388,2.88,138.23,138.18,5.55655926]
["bitfinex-derivatives","SOLF0:USTF0",1764030875594,2.88,138.23,138.19,3.02193094]
["bitfinex-derivatives","SOLF0:USTF0",1764030876190,2.88,138.3,138.22,2.58655926]
["bitfinex-derivatives","SOLF0:USTF0",1764030876493,2.88,138.31,138.25,3.01767829]
["bitfinex-derivatives","SOLF0:USTF0",1764030877380,2.58655926,138.3,138.25,0.04767829]
["bitfinex-derivatives","SOLF0:USTF0",1764030877587,2.88,138.29,138.25,0.04767829]
["bitfinex-derivatives","SOLF0:USTF0",1764030881090,9.3906,138.29,138.25,0.04767829]
["bitfinex-derivatives","SOLF0:USTF0",1764030881292,2.88,138.28,138.25,0.04767829]
["bitfinex-derivatives","SOLF0:USTF0",1764030882793,2.88,138.27,138.25,0.04767829]
["bitfinex-derivatives","SOLF0:USTF0",1764030884696,2.88,138.39,138.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030884896,110.13576658,138.46,138.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030884897,2.88,138.46,138.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030885199,112.69572584,138.49,138.35,101.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764030885200,2.88,138.49,138.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030885500,2.88,138.52,138.45,5.55655926]
["bitfinex-derivatives","SOLF0:USTF0",1764030885690,2.88,138.51,138.47,0.05047343]
["bitfinex-derivatives","SOLF0:USTF0",1764030886090,2.88,138.48,138.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030886296,2.88,138.51,138.44,2.58655926]
["bitfinex-derivatives","SOLF0:USTF0",1764030886493,2.88,138.5,138.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030886687,110.5012,138.5,138.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030886897,3.14,138.49,138.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764030887099,0.05046885,138.47,138.44,0.04716507]
["bitfinex-derivatives","SOLF0:USTF0",1764030887293,0.05046885,138.47,138.44,2.95716507]
["bitfinex-derivatives","SOLF0:USTF0",1764030887488,3.19046885,138.47,138.44,0.04716507]
["bitfinex-derivatives","SOLF0:USTF0",1764030887689,3.14,138.46,138.44,0.04716507]
["bitfinex-derivatives","SOLF0:USTF0",1764030887892,3.14,138.45,138.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764030888691,9.6431,138.45,138.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764030888897,3.14,138.44,138.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764030889198,3.18686179,138.44,138.41,0.04876609]
["bitfinex-derivatives","SOLF0:USTF0",1764030891198,0.04686179,138.44,138.41,2.95876609]
["bitfinex-derivatives","SOLF0:USTF0",1764030896508,3.08686179,138.44,138.41,2.95876609]
["bitfinex-derivatives","SOLF0:USTF0",1764030897205,0.04686179,138.44,138.41,2.95876609]
["bitfinex-derivatives","SOLF0:USTF0",1764030897806,3.08686179,138.44,138.41,2.95876609]
["bitfinex-derivatives","SOLF0:USTF0",1764030899509,3.08686179,138.44,138.41,0.04876609]
["bitfinex-derivatives","SOLF0:USTF0",1764030900604,3.08686179,138.44,138.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764030900809,3.04,138.44,138.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764030901211,3.04,138.44,138.37,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764030901711,0.05398552,138.42,138.39,0.05314917]
["bitfinex-derivatives","SOLF0:USTF0",1764030902311,0.05398552,138.42,138.39,3.04314917]
["bitfinex-derivatives","SOLF0:USTF0",1764030903404,0.05398552,138.42,138.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764030903811,0.05398552,138.42,138.4,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764030904414,0.05398552,138.42,138.39,0.05314917]
["bitfinex-derivatives","SOLF0:USTF0",1764030904620,0.05398552,138.42,138.39,3.04314917]
["bitfinex-derivatives","SOLF0:USTF0",1764030905214,0.05398552,138.42,138.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764030907015,0.05398552,138.42,138.4,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1764030907216,0.05398552,138.42,138.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764030907416,3.04,138.48,138.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764030907717,3.04,138.51,138.44,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764030908518,3.09151193,138.49,138.46,0.05307359]
["bitfinex-derivatives","SOLF0:USTF0",1764030911026,3.04,138.47,138.46,0.05307359]
["bitfinex-derivatives","SOLF0:USTF0",1764030912821,0.05151193,138.49,138.46,0.05307359]
["bitfinex-derivatives","SOLF0:USTF0",1764030912822,3.09151193,138.49,138.46,0.05307359]
["bitfinex-derivatives","SOLF0:USTF0",1764030914714,0.05151193,138.49,138.46,3.04307359]
["bitfinex-derivatives","SOLF0:USTF0",1764030915227,9.538,138.56,138.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764030915719,9.538,138.56,138.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764030916030,3.04,138.56,138.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764030916229,0.04090255,138.54,138.52,3.04322916]
["bitfinex-derivatives","SOLF0:USTF0",1764030916723,9.536,138.6,138.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764030917323,2.95,138.58,138.5,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764030917523,2.95,138.58,138.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030917820,2.95,138.56,138.53,0.05028826]
["bitfinex-derivatives","SOLF0:USTF0",1764030918020,104.0423,138.54,138.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030918329,9.4497,138.52,138.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030918922,2.95,138.49,138.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030919126,2.95,138.49,138.47,0.04851065]
["bitfinex-derivatives","SOLF0:USTF0",1764030919316,0.05028827,138.49,138.47,2.94117127]
["bitfinex-derivatives","SOLF0:USTF0",1764030919523,0.05028827,138.49,138.47,0.05117127]
["bitfinex-derivatives","SOLF0:USTF0",1764030920530,3.00028827,138.49,138.47,0.05117127]
["bitfinex-derivatives","SOLF0:USTF0",1764030922026,0.05028827,138.49,138.47,0.05117127]
["bitfinex-derivatives","SOLF0:USTF0",1764030922230,0.05028827,138.49,138.47,2.94117127]
["bitfinex-derivatives","SOLF0:USTF0",1764030922432,2.95,138.55,138.47,2.94117127]
["bitfinex-derivatives","SOLF0:USTF0",1764030922634,2.95,138.55,138.48,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1764030922835,2.95,138.55,138.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030923437,2.95,138.55,138.5,0.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1764030925636,2.95,138.58,138.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030925833,2.95,138.58,138.53,0.04974447]
["bitfinex-derivatives","SOLF0:USTF0",1764030926030,9.4468,138.58,138.53,0.04974447]
["bitfinex-derivatives","SOLF0:USTF0",1764030926238,2.95,138.57,138.53,0.04974447]
["bitfinex-derivatives","SOLF0:USTF0",1764030930132,2.95,138.58,138.53,2.93974447]
["bitfinex-derivatives","SOLF0:USTF0",1764030932037,9.50066327,138.58,138.53,2.93974447]
["bitfinex-derivatives","SOLF0:USTF0",1764030932243,2.95,138.58,138.53,2.93974447]
["bitfinex-derivatives","SOLF0:USTF0",1764030932741,6.55066327,138.6,138.53,2.93974447]
["bitfinex-derivatives","SOLF0:USTF0",1764030932941,15.99606327,138.61,138.53,2.93974447]
["bitfinex-derivatives","SOLF0:USTF0",1764030933139,2.95,138.6,138.53,9.43864447]
["bitfinex-derivatives","SOLF0:USTF0",1764030934141,9.4459,138.6,138.53,9.43864447]
["bitfinex-derivatives","SOLF0:USTF0",1764030934535,2.95,138.6,138.53,9.43864447]
["bitfinex-derivatives","SOLF0:USTF0",1764030935944,2.95,138.6,138.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030936346,9.446,138.6,138.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030936743,9.446,138.6,138.54,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1764030937249,2.95,138.58,138.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030937449,2.95,138.58,138.55,0.05129443]
["bitfinex-derivatives","SOLF0:USTF0",1764030938244,2.95,138.57,138.55,0.05129443]
["bitfinex-derivatives","SOLF0:USTF0",1764030938546,6.4968,138.58,138.55,0.05129443]
["bitfinex-derivatives","SOLF0:USTF0",1764030938746,9.4468,138.58,138.55,0.05129443]
["bitfinex-derivatives","SOLF0:USTF0",1764030939442,2.95,138.57,138.55,0.05129443]
["bitfinex-derivatives","SOLF0:USTF0",1764030939641,2.95,138.56,138.55,0.05129443]
["bitfinex-derivatives","SOLF0:USTF0",1764030940848,6.4981,138.55,138.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030941045,2.95,138.54,138.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030941449,2.95,138.54,138.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030941652,6.4981,138.55,138.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030941853,0.05129443,138.54,138.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030942046,0.05129443,138.54,138.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764030942653,0.05129443,138.54,138.51,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1764030943161,0.05129443,138.54,138.51,2.94309094]
["bitfinex-derivatives","SOLF0:USTF0",1764030945456,0.05129443,138.54,138.51,9.44299094]
["bitfinex-derivatives","SOLF0:USTF0",1764030945857,0.05129443,138.54,138.51,2.94309094]
["bitfinex-derivatives","SOLF0:USTF0",1764030948063,0.05129443,138.54,138.52,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1764030948959,0.05129443,138.54,138.52,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764030949357,3.21129443,138.54,138.52,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1764030949657,0.05129443,138.54,138.52,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764030949865,3.16,138.6,138.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764030950856,3.16,138.6,138.56,2.96260195]
["bitfinex-derivatives","SOLF0:USTF0",1764030951062,3.16,138.6,138.57,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764030951762,3.16,138.6,138.58,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764030953758,6.70004078,138.62,138.59,103.9598]
["bitfinex-derivatives","SOLF0:USTF0",1764030953958,3.16,138.63,138.59,104.01132654]
["bitfinex-derivatives","SOLF0:USTF0",1764030954162,3.16,138.63,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764030954969,3.16,138.63,138.6,0.04726001]
["bitfinex-derivatives","SOLF0:USTF0",1764030961176,9.6545,138.63,138.6,0.04726001]
["bitfinex-derivatives","SOLF0:USTF0",1764030961377,2.9,138.62,138.6,0.04726001]
["bitfinex-derivatives","SOLF0:USTF0",1764030964276,6.70004078,138.67,138.6,0.04726001]
["bitfinex-derivatives","SOLF0:USTF0",1764030964482,2.9,138.65,138.6,2.98726001]
["bitfinex-derivatives","SOLF0:USTF0",1764030964984,2.9,138.65,138.6,9.48266001]
["bitfinex-derivatives","SOLF0:USTF0",1764030965173,2.9,138.65,138.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764030965581,2.9,138.68,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764030965781,2.9,138.68,138.64,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1764030966484,2.9,138.68,138.64,2.993589]
["bitfinex-derivatives","SOLF0:USTF0",1764030966779,109.93626658,138.73,138.66,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764030966780,2.9,138.71,138.66,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764030966984,2.9,138.71,138.67,0.04857817]
["bitfinex-derivatives","SOLF0:USTF0",1764030968085,2.9,138.7,138.67,0.04857817]
["bitfinex-derivatives","SOLF0:USTF0",1764030968284,2.9,138.7,138.67,2.98857817]
["bitfinex-derivatives","SOLF0:USTF0",1764030968588,2.9,138.7,138.67,0.04857817]
["bitfinex-derivatives","SOLF0:USTF0",1764030968986,2.9,138.7,138.67,2.98857817]
["bitfinex-derivatives","SOLF0:USTF0",1764030970091,2.9,138.73,138.67,2.98857817]
["bitfinex-derivatives","SOLF0:USTF0",1764030970591,2.9,138.73,138.67,0.04857817]
["bitfinex-derivatives","SOLF0:USTF0",1764030971789,2.9,138.7,138.67,0.04857817]
["bitfinex-derivatives","SOLF0:USTF0",1764030972285,6.489,138.75,138.68,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764030972488,2.9,138.75,138.7,2.99440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030972783,2.9,138.73,138.7,0.05440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030974082,2.9,138.71,138.7,0.05440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030975682,2.9,138.73,138.7,0.05440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030980190,9.3898,138.73,138.7,0.05440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030980584,3.06,138.72,138.7,0.05440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030982688,6.4898,138.73,138.7,2.98440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030982689,3.06,138.73,138.7,2.98440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030982893,3.06,138.73,138.7,0.05440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030983589,125.7377,138.78,138.7,0.05440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030983590,3.06,138.75,138.7,2.98440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030984091,3.06,138.75,138.71,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1764030984883,3.06,138.75,138.7,2.98440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030985086,3.06,138.75,138.7,0.05440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030985284,3.06,138.75,138.7,6.54540062]
["bitfinex-derivatives","SOLF0:USTF0",1764030985485,3.06,138.75,138.7,2.98440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030985991,3.06,138.75,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764030986193,3.06,138.75,138.7,2.98440062]
["bitfinex-derivatives","SOLF0:USTF0",1764030986587,3.06,138.75,138.7,5.54519038]
["bitfinex-derivatives","SOLF0:USTF0",1764030987091,3.06,138.75,138.7,12.03599038]
["bitfinex-derivatives","SOLF0:USTF0",1764030987293,3.06,138.75,138.7,5.54519038]
["bitfinex-derivatives","SOLF0:USTF0",1764030987689,3.06,138.75,138.71,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1764030988395,3.06,138.75,138.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764030988592,3.06,138.75,138.72,5.49078976]
["bitfinex-derivatives","SOLF0:USTF0",1764030989393,3.06,138.75,138.73,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764030990198,3.06,138.78,138.74,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1764030990392,3.06,138.78,138.75,0.04667445]
["bitfinex-derivatives","SOLF0:USTF0",1764030990999,3.06,138.84,138.76,5.49078976]
["bitfinex-derivatives","SOLF0:USTF0",1764030991200,3.06,138.84,138.79,0.04884312]
["bitfinex-derivatives","SOLF0:USTF0",1764030992292,3.06,138.84,138.79,2.60963288]
["bitfinex-derivatives","SOLF0:USTF0",1764030992489,3.06,138.84,138.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764030992906,3.06,138.84,138.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764030993207,3.06,138.88,138.81,5.49078976]
["bitfinex-derivatives","SOLF0:USTF0",1764030993406,3.06,138.88,138.83,0.0550502]
["bitfinex-derivatives","SOLF0:USTF0",1764030994210,3.06,138.88,138.83,2.61583996]
["bitfinex-derivatives","SOLF0:USTF0",1764030994599,3.06,138.88,138.83,0.0550502]
["bitfinex-derivatives","SOLF0:USTF0",1764030996297,3.06,138.87,138.83,0.0550502]
["bitfinex-derivatives","SOLF0:USTF0",1764030996596,103.9132,138.87,138.83,0.0550502]
["bitfinex-derivatives","SOLF0:USTF0",1764030996801,3.06,138.83,138.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764030997007,3.06,138.83,138.73,125.7485]
["bitfinex-derivatives","SOLF0:USTF0",1764030997008,3.06,138.83,138.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764030997502,3.06,138.81,138.73,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764030997704,0.05338429,138.78,138.76,0.05125671]
["bitfinex-derivatives","SOLF0:USTF0",1764030999294,0.05338429,138.78,138.76,2.98125671]
["bitfinex-derivatives","SOLF0:USTF0",1764031002298,0.05338429,138.78,138.76,9.46935671]
["bitfinex-derivatives","SOLF0:USTF0",1764031002606,3.06,138.84,138.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764031003400,3.06,138.83,138.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764031003595,3.06,138.83,138.79,0.05195166]
["bitfinex-derivatives","SOLF0:USTF0",1764031004008,3.06,138.83,138.79,2.98195166]
["bitfinex-derivatives","SOLF0:USTF0",1764031004009,3.06,138.82,138.79,2.98195166]
["bitfinex-derivatives","SOLF0:USTF0",1764031004203,3.06,138.82,138.79,0.05195166]
["bitfinex-derivatives","SOLF0:USTF0",1764031006304,9.5443,138.85,138.79,2.98195166]
["bitfinex-derivatives","SOLF0:USTF0",1764031006505,3.06,138.85,138.79,2.98195166]
["bitfinex-derivatives","SOLF0:USTF0",1764031006907,3.06,138.85,138.79,9.46865166]
["bitfinex-derivatives","SOLF0:USTF0",1764031007212,3.06,138.85,138.79,0.05195166]
["bitfinex-derivatives","SOLF0:USTF0",1764031007411,9.5442,138.85,138.79,0.05195166]
["bitfinex-derivatives","SOLF0:USTF0",1764031007711,2.9,138.84,138.79,0.05195166]
["bitfinex-derivatives","SOLF0:USTF0",1764031011309,2.9,138.84,138.79,3.10195166]
["bitfinex-derivatives","SOLF0:USTF0",1764031012315,2.9,138.82,138.79,0.05195166]
["bitfinex-derivatives","SOLF0:USTF0",1764031012912,2.9,138.84,138.79,3.10195166]
["bitfinex-derivatives","SOLF0:USTF0",1764031014614,2.9,138.84,138.79,5.65953041]
["bitfinex-derivatives","SOLF0:USTF0",1764031015407,2.9,138.84,138.79,2.60953041]
["bitfinex-derivatives","SOLF0:USTF0",1764031015610,2.9,138.84,138.79,5.47953041]
["bitfinex-derivatives","SOLF0:USTF0",1764031016020,2.9,138.84,138.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764031017009,3.12,138.87,138.83,2.55757875]
["bitfinex-derivatives","SOLF0:USTF0",1764031017207,3.12,138.87,138.84,2.92106572]
["bitfinex-derivatives","SOLF0:USTF0",1764031017711,3.12,138.9,138.85,5.42757875]
["bitfinex-derivatives","SOLF0:USTF0",1764031017907,3.12,138.9,138.86,0.05127949]
["bitfinex-derivatives","SOLF0:USTF0",1764031018804,3.12,138.88,138.86,0.05127949]
["bitfinex-derivatives","SOLF0:USTF0",1764031019604,9.6027,138.88,138.86,0.05127949]
["bitfinex-derivatives","SOLF0:USTF0",1764031019812,3.12,138.87,138.86,0.05127949]
["bitfinex-derivatives","SOLF0:USTF0",1764031020017,3.12,138.87,138.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764031020203,3.12,138.87,138.8,2.55757875]
["bitfinex-derivatives","SOLF0:USTF0",1764031020407,3.12,138.87,138.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764031020926,0.04774843,138.86,138.84,2.92534482]
["bitfinex-derivatives","SOLF0:USTF0",1764031021118,0.04828539,138.86,138.84,2.92534482]
["bitfinex-derivatives","SOLF0:USTF0",1764031021415,3.16828539,138.86,138.84,0.05534482]
["bitfinex-derivatives","SOLF0:USTF0",1764031022317,0.04828539,138.86,138.84,0.05534482]
["bitfinex-derivatives","SOLF0:USTF0",1764031023112,0.04828539,138.86,138.84,2.92534482]
["bitfinex-derivatives","SOLF0:USTF0",1764031024019,3.16828539,138.86,138.84,0.05534482]
["bitfinex-derivatives","SOLF0:USTF0",1764031024221,3.12,138.84,138.78,0.18274]
["bitfinex-derivatives","SOLF0:USTF0",1764031024719,9.04197875,138.85,138.78,0.18274]
["bitfinex-derivatives","SOLF0:USTF0",1764031024720,3.12,138.82,138.78,0.18274]
["bitfinex-derivatives","SOLF0:USTF0",1764031024919,3.12,138.82,138.71,5.42757875]
["bitfinex-derivatives","SOLF0:USTF0",1764031024920,3.12,138.78,138.71,5.42757875]
["bitfinex-derivatives","SOLF0:USTF0",1764031025125,3.17304712,138.76,138.73,0.05144241]
["bitfinex-derivatives","SOLF0:USTF0",1764031025424,3.12,138.74,138.73,0.05144241]
["bitfinex-derivatives","SOLF0:USTF0",1764031028434,3.12,138.74,138.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764031029416,0.04613508,138.72,138.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764031029623,0.04613508,138.72,138.7,0.05342651]
["bitfinex-derivatives","SOLF0:USTF0",1764031029819,0.04613508,138.72,138.7,2.92342651]
["bitfinex-derivatives","SOLF0:USTF0",1764031030230,3.12,138.77,138.7,2.92342651]
["bitfinex-derivatives","SOLF0:USTF0",1764031030715,3.12,138.77,138.71,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764031031320,0.05068117,138.75,138.71,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764031031519,3.17068117,138.75,138.7,0.05342651]
["bitfinex-derivatives","SOLF0:USTF0",1764031032825,3.12,138.73,138.7,0.05342651]
["bitfinex-derivatives","SOLF0:USTF0",1764031033731,9.6098,138.73,138.7,0.05342651]
["bitfinex-derivatives","SOLF0:USTF0",1764031033934,3.12,138.72,138.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764031034430,3.12,138.72,138.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764031034823,3.12,138.72,138.67,0.0517412]
["bitfinex-derivatives","SOLF0:USTF0",1764031035133,3.16736314,138.7,138.67,0.0517412]
["bitfinex-derivatives","SOLF0:USTF0",1764031035333,3.16963865,138.7,138.67,0.05394392]
["bitfinex-derivatives","SOLF0:USTF0",1764031039730,3.16,138.69,138.59,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1764031039929,3.16,138.67,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031040826,3.21360746,138.64,138.62,0.05288225]
["bitfinex-derivatives","SOLF0:USTF0",1764031041030,3.16,138.63,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031041326,3.16,138.63,138.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031041732,9.6545,138.63,138.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031041928,9.6545,138.63,138.58,0.05367786]
["bitfinex-derivatives","SOLF0:USTF0",1764031041929,0.05537592,138.6,138.58,0.05367786]
["bitfinex-derivatives","SOLF0:USTF0",1764031042130,3.21537592,138.6,138.58,0.05367786]
["bitfinex-derivatives","SOLF0:USTF0",1764031043458,3.16,138.59,138.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031043932,3.16,138.58,138.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031044329,0.0489119,138.56,138.53,3.18543533]
["bitfinex-derivatives","SOLF0:USTF0",1764031044537,3.16,138.61,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031044944,3.16,138.61,138.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031045435,0.05223588,138.59,138.57,0.04954002]
["bitfinex-derivatives","SOLF0:USTF0",1764031045640,3.21223588,138.59,138.57,0.04954002]
["bitfinex-derivatives","SOLF0:USTF0",1764031046027,0.05223588,138.59,138.57,3.17954002]
["bitfinex-derivatives","SOLF0:USTF0",1764031048837,3.21223588,138.59,138.57,0.04954002]
["bitfinex-derivatives","SOLF0:USTF0",1764031049047,0.05223588,138.59,138.57,0.04954002]
["bitfinex-derivatives","SOLF0:USTF0",1764031049835,3.21223588,138.59,138.57,0.04954002]
["bitfinex-derivatives","SOLF0:USTF0",1764031050340,3.21223588,138.59,138.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031050341,3.16,138.57,138.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031050644,101.0486,138.6,138.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031050645,3.16,138.6,138.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031050843,3.16,138.6,138.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031051241,0.05363015,138.58,138.55,3.18256242]
["bitfinex-derivatives","SOLF0:USTF0",1764031054442,0.05363015,138.58,138.55,13.80336865]
["bitfinex-derivatives","SOLF0:USTF0",1764031054648,0.05363015,138.58,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031055145,0.05363015,138.58,138.56,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1764031055344,0.05363015,138.58,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031055940,3.16,138.64,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031056144,3.16,138.63,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031056952,3.21027992,138.61,138.58,0.05492949]
["bitfinex-derivatives","SOLF0:USTF0",1764031057341,9.70567992,138.61,138.58,0.05492949]
["bitfinex-derivatives","SOLF0:USTF0",1764031057542,3.16,138.6,138.58,0.05492949]
["bitfinex-derivatives","SOLF0:USTF0",1764031058151,0.05027992,138.61,138.58,3.18492949]
["bitfinex-derivatives","SOLF0:USTF0",1764031059446,0.05027992,138.61,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031060449,3.21027992,138.61,138.58,0.05492949]
["bitfinex-derivatives","SOLF0:USTF0",1764031061046,9.70567992,138.61,138.58,0.05492949]
["bitfinex-derivatives","SOLF0:USTF0",1764031061253,3.16,138.6,138.58,0.05492949]
["bitfinex-derivatives","SOLF0:USTF0",1764031061843,0.05027992,138.61,138.58,3.18492949]
["bitfinex-derivatives","SOLF0:USTF0",1764031063254,0.05027992,138.61,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031063949,0.05027992,138.61,138.59,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1764031064143,0.05027992,138.61,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031064349,0.05027992,138.61,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031065551,3.16,138.68,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031066248,6.493,138.66,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764031066452,0.05460862,138.64,138.62,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1764031066645,3.03460862,138.64,138.62,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1764031067046,9.52850862,138.64,138.62,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1764031067246,0.05460862,138.64,138.62,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1764031067747,0.05460862,138.64,138.62,3.06528428]
["bitfinex-derivatives","SOLF0:USTF0",1764031071244,0.05460862,138.64,138.62,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1764031071449,3.03460862,138.64,138.62,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1764031072449,0.05460862,138.64,138.62,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1764031074655,3.03460862,138.64,138.62,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1764031079364,9.52850862,138.64,138.62,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1764031080467,0.05460862,138.64,138.62,3.10528428]
["bitfinex-derivatives","SOLF0:USTF0",1764031082373,3.18460862,138.64,138.62,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1764031082566,3.18460862,138.64,138.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1764031082765,3.18460862,138.64,138.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764031082961,3.13,138.62,138.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764031083675,3.13,138.6,138.58,0.04898875]
["bitfinex-derivatives","SOLF0:USTF0",1764031084474,0.05185109,138.61,138.58,3.09898875]
["bitfinex-derivatives","SOLF0:USTF0",1764031089268,0.05185109,138.61,138.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764031089879,3.18185109,138.61,138.58,49.09898875]
["bitfinex-derivatives","SOLF0:USTF0",1764031090079,6.4923,138.68,138.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764031090275,3.13,138.69,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764031090468,100.9596,138.72,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764031090469,107.58541475,138.72,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764031090674,6.4912,138.7,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764031090875,9.6212,138.7,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764031091069,0.04923293,138.69,138.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764031098480,3.1,138.76,138.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031098878,3.1,138.76,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031099077,3.1,138.76,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031099272,3.1,138.79,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031099473,0.04740409,138.76,138.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031101079,3.14740409,138.76,138.74,0.05242572]
["bitfinex-derivatives","SOLF0:USTF0",1764031101281,3.14740409,138.76,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031101282,3.1,138.75,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031101985,9.5894,138.74,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031102278,0.0549079,138.72,138.69,0.04749701]
["bitfinex-derivatives","SOLF0:USTF0",1764031102477,0.0549079,138.72,138.69,3.16749701]
["bitfinex-derivatives","SOLF0:USTF0",1764031107688,3.1549079,138.72,138.69,3.16749701]
["bitfinex-derivatives","SOLF0:USTF0",1764031109589,0.0549079,138.72,138.69,3.16749701]
["bitfinex-derivatives","SOLF0:USTF0",1764031109985,3.1549079,138.72,138.69,3.16749701]
["bitfinex-derivatives","SOLF0:USTF0",1764031110395,0.0549079,138.72,138.69,3.16749701]
["bitfinex-derivatives","SOLF0:USTF0",1764031110584,3.1549079,138.72,138.69,3.16749701]
["bitfinex-derivatives","SOLF0:USTF0",1764031111083,3.1,138.7,138.69,0.04749701]
["bitfinex-derivatives","SOLF0:USTF0",1764031111486,3.1,138.69,138.63,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1764031111985,3.1,138.69,138.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764031112183,6.4921,138.68,138.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031112491,0.05193437,138.67,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031118794,0.05193437,138.67,138.64,0.04924609]
["bitfinex-derivatives","SOLF0:USTF0",1764031118990,3.15193437,138.67,138.64,0.04924609]
["bitfinex-derivatives","SOLF0:USTF0",1764031120085,9.5931,138.66,138.64,0.04924609]
["bitfinex-derivatives","SOLF0:USTF0",1764031123096,3.1,138.65,138.64,0.04924609]
["bitfinex-derivatives","SOLF0:USTF0",1764031123996,12.15717426,138.66,138.64,0.04924609]
["bitfinex-derivatives","SOLF0:USTF0",1764031124699,9.5931,138.66,138.64,0.04924609]
["bitfinex-derivatives","SOLF0:USTF0",1764031125498,0.05193437,138.67,138.64,3.16924609]
["bitfinex-derivatives","SOLF0:USTF0",1764031126102,3.15193437,138.67,138.64,3.16924609]
["bitfinex-derivatives","SOLF0:USTF0",1764031126604,0.05193437,138.67,138.64,3.16924609]
["bitfinex-derivatives","SOLF0:USTF0",1764031128307,3.03193437,138.67,138.64,3.16924609]
["bitfinex-derivatives","SOLF0:USTF0",1764031129107,0.05193437,138.67,138.64,3.16924609]
["bitfinex-derivatives","SOLF0:USTF0",1764031129706,0.05193437,138.67,138.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764031133008,0.05193437,138.67,138.65,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764031133206,0.05193437,138.67,138.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764031137710,6.4907,138.71,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031137911,9.3907,138.71,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031138606,2.9,138.75,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031138904,5.50967673,138.72,138.7,0.04650703]
["bitfinex-derivatives","SOLF0:USTF0",1764031139104,2.9,138.7,138.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031139508,2.94560247,138.72,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031139810,2.56407426,138.74,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031139811,2.9,138.74,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031140109,2.95483063,138.72,138.69,2.96645967]
["bitfinex-derivatives","SOLF0:USTF0",1764031143210,9.44523063,138.72,138.69,0.04645967]
["bitfinex-derivatives","SOLF0:USTF0",1764031143516,2.9,138.7,138.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031143713,2.9,138.68,138.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031144011,2.9,138.67,138.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031144314,2.9,138.66,138.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031144514,0.04760082,138.64,138.62,0.0489438]
["bitfinex-derivatives","SOLF0:USTF0",1764031144914,2.94760082,138.64,138.62,0.0489438]
["bitfinex-derivatives","SOLF0:USTF0",1764031145411,9.44160082,138.64,138.62,0.0489438]
["bitfinex-derivatives","SOLF0:USTF0",1764031145607,5.46407426,138.63,138.62,0.0489438]
["bitfinex-derivatives","SOLF0:USTF0",1764031145807,5.46407426,138.63,138.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031146809,5.46407426,138.63,138.59,2.97139295]
["bitfinex-derivatives","SOLF0:USTF0",1764031147116,0.05401084,138.62,138.59,2.97139295]
["bitfinex-derivatives","SOLF0:USTF0",1764031147616,2.95401084,138.62,138.59,2.97139295]
["bitfinex-derivatives","SOLF0:USTF0",1764031147911,2.95401084,138.62,138.59,0.05139295]
["bitfinex-derivatives","SOLF0:USTF0",1764031148116,2.9,138.6,138.59,0.05139295]
["bitfinex-derivatives","SOLF0:USTF0",1764031148524,6.4964,138.59,138.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031149610,0.05478649,138.57,138.55,2.9654798]
["bitfinex-derivatives","SOLF0:USTF0",1764031152420,2.95478649,138.57,138.55,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1764031152804,0.05478649,138.57,138.55,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1764031153007,0.05478649,138.57,138.55,2.9654798]
["bitfinex-derivatives","SOLF0:USTF0",1764031157314,3.17,138.56,138.55,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1764031158112,0.05478649,138.57,138.55,3.0654798]
["bitfinex-derivatives","SOLF0:USTF0",1764031158515,0.05478649,138.57,138.55,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1764031158516,3.22478649,138.57,138.55,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1764031161118,0.05478649,138.57,138.55,3.0654798]
["bitfinex-derivatives","SOLF0:USTF0",1764031161322,3.22478649,138.57,138.55,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1764031161818,3.22478649,138.57,138.55,3.0654798]
["bitfinex-derivatives","SOLF0:USTF0",1764031162017,0.05478649,138.57,138.55,3.0654798]
["bitfinex-derivatives","SOLF0:USTF0",1764031162621,3.22478649,138.57,138.55,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1764031163225,0.05478649,138.57,138.55,3.0654798]
["bitfinex-derivatives","SOLF0:USTF0",1764031170037,3.22478649,138.57,138.55,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1764031170239,3.17,138.56,138.55,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1764031174340,9.6683,138.55,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764031174545,3.17,138.54,138.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764031175040,3.17,138.52,138.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764031175436,0.0475196,138.51,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764031175644,0.04563534,138.52,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764031175831,3.21563534,138.52,138.49,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1764031176032,3.17,138.51,138.49,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1764031177042,9.6702,138.51,138.49,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1764031177242,3.17,138.5,138.49,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1764031178936,0.04563534,138.52,138.49,3.07212412]
["bitfinex-derivatives","SOLF0:USTF0",1764031181641,3.21563534,138.52,138.49,3.07212412]
["bitfinex-derivatives","SOLF0:USTF0",1764031181842,0.04563534,138.52,138.49,3.07212412]
["bitfinex-derivatives","SOLF0:USTF0",1764031182246,0.04563534,138.52,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764031201659,6.54523534,138.52,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764031202166,0.04563534,138.52,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764031207069,6.54513534,138.52,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764031207366,0.04563534,138.52,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764031208361,3.11,138.5,138.49,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1764031208758,3.15563534,138.52,138.49,3.19212412]
["bitfinex-derivatives","SOLF0:USTF0",1764031209071,9.61,138.51,138.49,3.19212412]
["bitfinex-derivatives","SOLF0:USTF0",1764031209462,3.11,138.5,138.49,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1764031210164,9.611,138.49,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764031210469,3.11,138.48,138.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764031211369,0.05138496,138.47,138.45,3.19336355]
["bitfinex-derivatives","SOLF0:USTF0",1764031211566,0.05448232,138.47,138.45,3.19336355]
["bitfinex-derivatives","SOLF0:USTF0",1764031215977,0.05448232,138.47,138.45,9.69606355]
["bitfinex-derivatives","SOLF0:USTF0",1764031216274,0.05448232,138.47,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764031221573,2.92,138.54,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764031221775,2.92,138.52,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764031222168,9.4206,138.5,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764031222580,9.4206,138.5,138.47,3.03555379]
["bitfinex-derivatives","SOLF0:USTF0",1764031222581,0.05090495,138.49,138.47,3.03555379]
["bitfinex-derivatives","SOLF0:USTF0",1764031222780,2.92,138.48,138.47,0.04555379]
["bitfinex-derivatives","SOLF0:USTF0",1764031223475,2.97090495,138.49,138.47,0.04555379]
["bitfinex-derivatives","SOLF0:USTF0",1764031223977,2.97090495,138.49,138.47,3.03555379]
["bitfinex-derivatives","SOLF0:USTF0",1764031227482,9.47190495,138.49,138.47,3.03555379]
["bitfinex-derivatives","SOLF0:USTF0",1764031227866,2.92,138.48,138.47,0.04555379]
["bitfinex-derivatives","SOLF0:USTF0",1764031239494,0.05090495,138.49,138.47,3.03555379]
["bitfinex-derivatives","SOLF0:USTF0",1764031252398,9.6294,138.53,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031252603,3.13,138.53,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031253493,3.17690716,138.52,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031254008,9.67650716,138.52,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031255409,0.04690716,138.52,138.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031256111,2.92690716,138.52,138.5,2.99829536]
["bitfinex-derivatives","SOLF0:USTF0",1764031257810,5.44950499,138.51,138.5,0.04829536]
["bitfinex-derivatives","SOLF0:USTF0",1764031260209,2.92690716,138.52,138.5,0.04829536]
["bitfinex-derivatives","SOLF0:USTF0",1764031260514,0.04690716,138.52,138.5,2.99829536]
["bitfinex-derivatives","SOLF0:USTF0",1764031263009,6.4979,138.56,138.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031263203,9.3779,138.56,138.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031263711,6.4982,138.55,138.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031263904,0.05364287,138.54,138.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031264213,0.05364287,138.54,138.51,3.0001212]
["bitfinex-derivatives","SOLF0:USTF0",1764031265010,0.05364287,138.54,138.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031266602,0.05364287,138.54,138.52,5.51950499]
["bitfinex-derivatives","SOLF0:USTF0",1764031266803,0.05364287,138.54,138.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031267205,24.78,138.6,138.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031267405,27.66,138.6,138.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031267910,2.88,138.59,138.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031268314,2.92666241,138.57,138.55,0.05225558]
["bitfinex-derivatives","SOLF0:USTF0",1764031268817,2.88,138.56,138.55,0.05225558]
["bitfinex-derivatives","SOLF0:USTF0",1764031269414,2.88,138.54,138.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031270110,9.3788,138.54,138.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031270416,0.04762149,138.53,138.51,2.99946314]
["bitfinex-derivatives","SOLF0:USTF0",1764031270813,6.54672149,138.53,138.51,2.99946314]
["bitfinex-derivatives","SOLF0:USTF0",1764031271913,0.04762149,138.53,138.51,2.99946314]
["bitfinex-derivatives","SOLF0:USTF0",1764031274815,6.54672149,138.53,138.51,2.99946314]
["bitfinex-derivatives","SOLF0:USTF0",1764031277120,0.04762149,138.53,138.51,2.99946314]
["bitfinex-derivatives","SOLF0:USTF0",1764031280916,0.04762149,138.53,138.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031281116,9.407,138.58,138.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031281320,9.407,138.58,138.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031281520,2.91,138.57,138.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031282121,0.04608887,138.56,138.54,3.00551447]
["bitfinex-derivatives","SOLF0:USTF0",1764031282710,0.04608887,138.56,138.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031282917,2.91,138.63,138.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031283117,2.91,138.63,138.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031283317,6.4942,138.64,138.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031283516,2.91,138.65,138.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031283924,2.91,138.65,138.57,101.0644]
["bitfinex-derivatives","SOLF0:USTF0",1764031283925,0.05077419,138.63,138.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031288827,2.91,138.68,138.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031289024,2.91,138.7,138.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031289723,2.91,138.69,138.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031289932,2.96532324,138.66,138.64,0.04727217]
["bitfinex-derivatives","SOLF0:USTF0",1764031290121,9.4037,138.65,138.64,0.04727217]
["bitfinex-derivatives","SOLF0:USTF0",1764031291228,0.05532324,138.66,138.64,3.00727217]
["bitfinex-derivatives","SOLF0:USTF0",1764031300926,2.96532324,138.66,138.64,0.04727217]
["bitfinex-derivatives","SOLF0:USTF0",1764031301438,2.96532324,138.66,138.64,3.00727217]
["bitfinex-derivatives","SOLF0:USTF0",1764031301634,9.45842324,138.66,138.64,0.04727217]
["bitfinex-derivatives","SOLF0:USTF0",1764031301839,2.91,138.65,138.64,0.04727217]
["bitfinex-derivatives","SOLF0:USTF0",1764031302234,2.91,138.61,138.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764031302737,2.91,138.61,138.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031303042,6.4963,138.59,138.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031303242,6.55006649,138.59,138.57,3.00750846]
["bitfinex-derivatives","SOLF0:USTF0",1764031303441,9.46006649,138.59,138.57,0.04750846]
["bitfinex-derivatives","SOLF0:USTF0",1764031305942,6.55006649,138.59,138.57,3.00750846]
["bitfinex-derivatives","SOLF0:USTF0",1764031307844,0.05376649,138.59,138.57,3.00750846]
["bitfinex-derivatives","SOLF0:USTF0",1764031309442,6.4946,138.63,138.57,3.00750846]
["bitfinex-derivatives","SOLF0:USTF0",1764031310136,9.5746,138.63,138.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764031310336,3.12722177,138.62,138.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764031311250,3.08,138.61,138.57,2.98750846]
["bitfinex-derivatives","SOLF0:USTF0",1764031311850,9.5759,138.6,138.57,2.98750846]
["bitfinex-derivatives","SOLF0:USTF0",1764031312251,3.08,138.6,138.57,2.98750846]
["bitfinex-derivatives","SOLF0:USTF0",1764031315458,9.5759,138.6,138.57,2.98750846]
["bitfinex-derivatives","SOLF0:USTF0",1764031315755,2.98722177,138.62,138.57,2.98750846]
["bitfinex-derivatives","SOLF0:USTF0",1764031317054,9.48232177,138.62,138.57,2.98750846]
["bitfinex-derivatives","SOLF0:USTF0",1764031318159,0.04722177,138.62,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031319457,2.94,138.61,138.57,24.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1764031319651,2.94,138.68,138.58,104.157]
["bitfinex-derivatives","SOLF0:USTF0",1764031319963,6.4925,138.67,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031320162,9.4325,138.67,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031320364,2.94,138.67,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031320566,2.94,138.7,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031320869,2.98896081,138.68,138.65,3.15318993]
["bitfinex-derivatives","SOLF0:USTF0",1764031321752,0.04896081,138.68,138.65,3.15318993]
["bitfinex-derivatives","SOLF0:USTF0",1764031321954,2.98896081,138.68,138.65,3.15318993]
["bitfinex-derivatives","SOLF0:USTF0",1764031322667,2.98896081,138.68,138.65,9.64638993]
["bitfinex-derivatives","SOLF0:USTF0",1764031323469,2.98896081,138.68,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031323470,0.04896081,138.68,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031323965,2.98896081,138.68,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031325466,0.04896081,138.68,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031326174,2.94,138.73,138.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031326672,2.94,138.73,138.68,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764031326970,2.94,138.73,138.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764031327268,2.98971511,138.71,138.68,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1764031329275,9.48041511,138.71,138.68,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1764031329673,9.4312,138.7,138.68,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1764031330370,0.04971511,138.71,138.68,3.1548815]
["bitfinex-derivatives","SOLF0:USTF0",1764031330565,2.98971511,138.71,138.68,3.1548815]
["bitfinex-derivatives","SOLF0:USTF0",1764031332076,0.04971511,138.71,138.68,3.1548815]
["bitfinex-derivatives","SOLF0:USTF0",1764031333169,0.04971511,138.71,138.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031333678,9.4286,138.76,138.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031333974,2.94,138.77,138.72,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764031334275,2.94,138.77,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031334276,2.94,138.76,138.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764031334574,2.94,138.74,138.72,0.05528102]
["bitfinex-derivatives","SOLF0:USTF0",1764031335168,9.4293,138.74,138.72,0.05528102]
["bitfinex-derivatives","SOLF0:USTF0",1764031336785,2.94,138.73,138.72,0.05528102]
["bitfinex-derivatives","SOLF0:USTF0",1764031336976,9.5293,138.74,138.72,0.05528102]
["bitfinex-derivatives","SOLF0:USTF0",1764031338281,3.04,138.74,138.72,3.21528102]
["bitfinex-derivatives","SOLF0:USTF0",1764031338667,0.04653356,138.75,138.72,3.21528102]
["bitfinex-derivatives","SOLF0:USTF0",1764031340280,6.53543356,138.75,138.72,3.21528102]
["bitfinex-derivatives","SOLF0:USTF0",1764031340583,0.04653356,138.75,138.72,3.21528102]
["bitfinex-derivatives","SOLF0:USTF0",1764031342177,0.04653356,138.75,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764031342777,9.5257,138.82,138.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764031342977,9.5257,138.82,138.76,5.71993961]
["bitfinex-derivatives","SOLF0:USTF0",1764031343382,3.04,138.81,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764031343778,103.41103961,138.87,138.78,9.09807561]
["bitfinex-derivatives","SOLF0:USTF0",1764031343988,3.04,138.83,138.81,0.0512078]
["bitfinex-derivatives","SOLF0:USTF0",1764031344887,3.04,138.84,138.82,2.55993961]
["bitfinex-derivatives","SOLF0:USTF0",1764031345087,3.04,138.87,138.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764031345281,3.04,138.87,138.84,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764031345485,3.04,138.87,138.84,3.2088205]
["bitfinex-derivatives","SOLF0:USTF0",1764031346684,3.04,138.87,138.84,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764031347281,3.04,138.87,138.84,3.2088205]
["bitfinex-derivatives","SOLF0:USTF0",1764031347891,9.5233,138.87,138.84,3.2088205]
["bitfinex-derivatives","SOLF0:USTF0",1764031348583,3.04,138.86,138.84,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764031348788,3.04,138.88,138.84,3.2088205]
["bitfinex-derivatives","SOLF0:USTF0",1764031349980,3.04,138.86,138.84,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764031350590,9.5238,138.86,138.84,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764031350790,3.04,138.85,138.84,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764031351284,3.04,138.82,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764031351590,3.04,138.85,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764031351782,3.04,138.88,138.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764031352178,0.0520119,138.85,138.83,0.04708631]
["bitfinex-derivatives","SOLF0:USTF0",1764031352380,0.0520119,138.85,138.83,3.20708631]
["bitfinex-derivatives","SOLF0:USTF0",1764031354786,3.04,138.91,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764031355598,3.04,138.89,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764031355789,3.04,138.89,138.86,3.21270699]
["bitfinex-derivatives","SOLF0:USTF0",1764031359088,3.04,138.89,138.86,0.05270699]
["bitfinex-derivatives","SOLF0:USTF0",1764031359089,3.04,138.87,138.86,0.05270699]
["bitfinex-derivatives","SOLF0:USTF0",1764031360791,3.04,138.83,138.79,31.39516365]
["bitfinex-derivatives","SOLF0:USTF0",1764031360996,3.04,138.87,138.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764031361387,3.04,138.86,138.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764031361995,3.09475594,138.84,138.82,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1764031362292,3.09098672,138.84,138.82,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1764031362689,3.04,138.83,138.82,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1764031363988,3.09098672,138.84,138.82,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1764031367285,2.86,138.81,138.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031367499,2.86,138.78,138.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031367900,2.86,138.81,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031368397,0.05025541,138.79,138.77,3.23356713]
["bitfinex-derivatives","SOLF0:USTF0",1764031370100,0.05025541,138.79,138.77,9.72116713]
["bitfinex-derivatives","SOLF0:USTF0",1764031370400,0.05025541,138.79,138.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031371799,0.05025541,138.79,138.77,3.23356713]
["bitfinex-derivatives","SOLF0:USTF0",1764031372292,0.05025541,138.79,138.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031372597,13.76110137,138.84,138.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031372795,13.76110137,138.83,138.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031373003,2.86,138.83,138.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031373192,2.86,138.83,138.79,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764031373499,0.04895977,138.82,138.8,0.04719874]
["bitfinex-derivatives","SOLF0:USTF0",1764031374495,0.04895977,138.82,138.8,3.22719874]
["bitfinex-derivatives","SOLF0:USTF0",1764031374699,0.04895977,138.82,138.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031375695,0.04895977,138.82,138.8,6.53329874]
["bitfinex-derivatives","SOLF0:USTF0",1764031376292,3.16895977,138.82,138.8,0.04719874]
["bitfinex-derivatives","SOLF0:USTF0",1764031378499,0.04895977,138.82,138.8,3.04719874]
["bitfinex-derivatives","SOLF0:USTF0",1764031378691,3.16895977,138.82,138.8,3.04719874]
["bitfinex-derivatives","SOLF0:USTF0",1764031379091,3.16895977,138.82,138.8,0.04719874]
["bitfinex-derivatives","SOLF0:USTF0",1764031382896,3.16895977,138.82,138.8,3.04719874]
["bitfinex-derivatives","SOLF0:USTF0",1764031383500,3.16895977,138.82,138.8,0.04719874]
["bitfinex-derivatives","SOLF0:USTF0",1764031384005,3.16895977,138.82,138.8,6.53349874]
["bitfinex-derivatives","SOLF0:USTF0",1764031384201,3.16895977,138.82,138.8,9.53349874]
["bitfinex-derivatives","SOLF0:USTF0",1764031384505,3.16895977,138.82,138.8,6.53349874]
["bitfinex-derivatives","SOLF0:USTF0",1764031385596,0.04895977,138.82,138.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764031385798,5.5689896,138.82,138.8,9.53349874]
["bitfinex-derivatives","SOLF0:USTF0",1764031385997,0.04895977,138.82,138.8,9.53349874]
["bitfinex-derivatives","SOLF0:USTF0",1764031386498,3.16895977,138.82,138.8,6.53349874]
["bitfinex-derivatives","SOLF0:USTF0",1764031387103,3.16895977,138.82,138.8,9.53349874]
["bitfinex-derivatives","SOLF0:USTF0",1764031387305,5.52761649,138.81,138.8,9.53349874]
["bitfinex-derivatives","SOLF0:USTF0",1764031388399,3.16895977,138.82,138.8,9.53349874]
["bitfinex-derivatives","SOLF0:USTF0",1764031389494,3.16895977,138.82,138.8,0.04719874]
["bitfinex-derivatives","SOLF0:USTF0",1764031389495,8.64896005,138.81,138.8,0.04719874]
["bitfinex-derivatives","SOLF0:USTF0",1764031389899,14.11361653,138.81,138.8,0.04719874]
["bitfinex-derivatives","SOLF0:USTF0",1764031390500,14.11361653,138.81,138.76,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764031390702,3.12,138.79,138.75,34.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764031390900,8.65023118,138.78,138.75,34.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764031391103,3.12,138.78,138.75,34.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764031391495,3.12,138.78,138.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764031391700,3.17114479,138.78,138.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764031392303,3.17114479,138.78,138.75,0.05245167]
["bitfinex-derivatives","SOLF0:USTF0",1764031392803,3.17114479,138.78,138.75,3.05245167]
["bitfinex-derivatives","SOLF0:USTF0",1764031397209,2.96,138.76,138.75,0.05245167]
["bitfinex-derivatives","SOLF0:USTF0",1764031397903,3.01114479,138.78,138.75,0.05245167]
["bitfinex-derivatives","SOLF0:USTF0",1764031398111,2.96,138.76,138.75,0.05245167]
["bitfinex-derivatives","SOLF0:USTF0",1764031398603,8.48453774,138.76,138.75,0.05245167]
["bitfinex-derivatives","SOLF0:USTF0",1764031399003,2.96,138.76,138.75,0.05245167]
["bitfinex-derivatives","SOLF0:USTF0",1764031399710,3.01114479,138.78,138.75,3.19245167]
["bitfinex-derivatives","SOLF0:USTF0",1764031399909,2.96,138.73,138.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764031400104,2.96,138.67,138.62,21.21118164]
["bitfinex-derivatives","SOLF0:USTF0",1764031400408,2.96,138.67,138.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764031400600,2.96,138.65,138.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764031400911,3.00771367,138.64,138.61,3.18931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031401110,3.00771367,138.64,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031403711,3.00771367,138.64,138.61,3.18931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031403712,0.04771367,138.64,138.61,3.18931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031405312,3.00771367,138.64,138.61,3.18931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031405510,3.00771367,138.64,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031407411,2.96,138.63,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031408219,9.4546,138.63,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031409021,2.96,138.62,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031410216,3.00771367,138.64,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031415116,2.96,138.63,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031417919,6.54181367,138.64,138.61,3.18931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031417920,0.04771367,138.64,138.61,3.18931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031419728,3.00771367,138.64,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031420225,6.4944,138.63,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031420421,2.96,138.62,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031426734,0.04771367,138.64,138.61,3.13931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031427436,3.06771367,138.64,138.61,3.13931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031429537,9.56161367,138.64,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031430237,5.73022951,138.63,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031430533,9.56161367,138.64,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031430738,8.75022951,138.63,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031430935,3.02,138.63,138.61,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031432747,3.02,138.63,138.61,3.13931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031433037,0.04771367,138.64,138.61,3.13931926]
["bitfinex-derivatives","SOLF0:USTF0",1764031434139,0.04771367,138.64,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764031435741,3.02,138.67,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031436046,2.95,138.69,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031436244,10.99192312,138.68,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031436438,10.99192312,138.67,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031436638,2.95,138.68,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031436843,11.04744345,138.67,138.65,3.23086166]
["bitfinex-derivatives","SOLF0:USTF0",1764031437143,0.05193692,138.67,138.65,3.23086166]
["bitfinex-derivatives","SOLF0:USTF0",1764031437845,0.05193692,138.67,138.65,9.72416166]
["bitfinex-derivatives","SOLF0:USTF0",1764031438033,0.05193692,138.67,138.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031438943,2.95,138.71,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031439145,10.95111094,138.7,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031439347,5.46254885,138.69,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031439540,2.95,138.71,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031439742,10.95964534,138.7,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031439942,5.46254829,138.69,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031440239,0.05312851,138.7,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031440441,10.96886735,138.69,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031441041,5.46764356,138.69,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031441245,0.05312851,138.7,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031442342,0.05312851,138.7,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031442546,5.52994429,138.7,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031442737,0.05312851,138.7,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031442940,2.95,138.74,138.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031443143,10.98419903,138.73,138.71,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1764031443345,6.68281453,138.75,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031443546,10.98980954,138.74,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031443749,10.98980954,138.74,138.66,100.9981]
["bitfinex-derivatives","SOLF0:USTF0",1764031443750,2.95,138.72,138.65,4.00806703]
["bitfinex-derivatives","SOLF0:USTF0",1764031443956,10.98980954,138.71,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031444257,11.00172461,138.7,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031444455,2.95,138.72,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031444655,11.00529912,138.71,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031444858,11.00529912,138.7,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031445050,2.95,138.72,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031445253,11.00738043,138.71,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031445454,11.00738043,138.7,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031445654,2.95,138.72,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764031445949,2.95,138.7,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031446142,11.00567046,138.71,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031446143,2.95,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031446456,13.95694976,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031447461,8.47370047,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031448150,5.52370047,138.68,138.67,3.22741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031448350,5.52370047,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031448555,5.52370047,138.68,138.67,3.22741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031449062,2.95,138.71,138.67,3.22741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031449256,13.9501454,138.7,138.67,3.22741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031449456,5.52041434,138.69,138.67,3.22741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031449656,2.95,138.7,138.67,3.22741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031449864,5.51971651,138.69,138.67,3.22741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031450063,2.95,138.7,138.67,3.22741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031450761,2.95,138.71,138.67,3.22741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031451068,2.95,138.69,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031451267,2.95,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031451463,8.46904673,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031451968,13.94785444,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031452167,8.46904673,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031454673,2.95,138.69,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031459773,9.4416,138.69,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031459968,3.05,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031469875,3.05,138.69,138.67,2.99741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031470080,5.48915191,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031470270,3.05,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031471882,8.42962292,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031472477,13.92317884,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031473578,10.87317884,138.68,138.67,2.99741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031473784,3.05,138.7,138.67,9.48971916]
["bitfinex-derivatives","SOLF0:USTF0",1764031473984,3.05,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031474184,13.92918526,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031478576,10.87918526,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031478784,10.87918526,138.68,138.67,2.99741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031478980,5.38353675,138.68,138.67,2.99741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031479492,10.88932995,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031480291,8.43353675,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031480493,13.94107457,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031486898,10.89107457,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031487596,14.04107457,138.68,138.67,0.04741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031487802,10.89107457,138.68,138.67,3.16741916]
["bitfinex-derivatives","SOLF0:USTF0",1764031487988,6.74051117,138.73,138.68,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1764031488189,10.79824394,138.72,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031488390,10.79824394,138.71,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031488588,10.79824394,138.7,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031488785,3.15,138.72,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031488989,10.80157604,138.71,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031489185,10.80157604,138.7,138.69,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764031489401,3.15,138.72,138.69,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764031489601,10.80128326,138.71,138.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031489805,10.80128326,138.7,138.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031492101,5.31885356,138.7,138.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031493298,3.15,138.72,138.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031493500,13.9751281,138.71,138.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764031493798,3.15,138.71,138.69,3.16713299]
["bitfinex-derivatives","SOLF0:USTF0",1764031495198,3.15,138.71,138.69,9.65853299]
["bitfinex-derivatives","SOLF0:USTF0",1764031495399,3.14,138.73,138.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764031495594,3.14,138.74,138.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764031495795,10.79914616,138.73,138.71,34.27989222]
["bitfinex-derivatives","SOLF0:USTF0",1764031496006,3.14,138.74,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764031496200,10.79857756,138.73,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764031496401,3.14,138.74,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764031497305,13.9320072,138.73,138.71,27.78939222]
["bitfinex-derivatives","SOLF0:USTF0",1764031497505,3.14,138.73,138.71,27.78939222]
["bitfinex-derivatives","SOLF0:USTF0",1764031500608,3.14,138.73,138.71,34.27989222]
["bitfinex-derivatives","SOLF0:USTF0",1764031500807,3.14,138.75,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764031501308,3.14,138.77,138.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764031501504,13.92011421,138.76,138.74,3.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1764031501710,13.92011421,138.75,138.74,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1764031502705,3.14,138.75,138.74,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1764031503502,13.91349505,138.75,138.74,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1764031515218,3.14,138.75,138.74,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1764031515420,6.74051117,138.79,138.74,3.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1764031515717,3.14,138.77,138.74,3.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1764031515920,3.14,138.79,138.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764031516218,13.89952566,138.78,138.76,0.0463584]
["bitfinex-derivatives","SOLF0:USTF0",1764031516412,3.14,138.78,138.76,0.0463584]
["bitfinex-derivatives","SOLF0:USTF0",1764031517317,2.95,138.77,138.76,0.0463584]
["bitfinex-derivatives","SOLF0:USTF0",1764031517625,13.70884976,138.77,138.76,0.0463584]
["bitfinex-derivatives","SOLF0:USTF0",1764031517922,2.95,138.76,138.7,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764031518117,9.30337443,138.78,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031518118,10.75884976,138.75,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031518323,2.95,138.76,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031518820,2.99828547,138.76,138.73,3.06288775]
["bitfinex-derivatives","SOLF0:USTF0",1764031520320,2.99828547,138.76,138.74,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1764031520623,2.99828547,138.76,138.73,3.06288775]
["bitfinex-derivatives","SOLF0:USTF0",1764031523125,2.99828547,138.76,138.73,9.55248775]
["bitfinex-derivatives","SOLF0:USTF0",1764031523725,2.99828547,138.76,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031524024,2.99828547,138.76,138.73,9.55248775]
["bitfinex-derivatives","SOLF0:USTF0",1764031524326,2.99828547,138.76,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031524525,0.04828547,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031526021,0.04828547,138.76,138.75,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1764031526520,6.74051117,138.81,138.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031526726,13.71919189,138.8,138.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031526931,2.95,138.8,138.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031527324,2.95,138.8,138.78,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764031527527,2.95,138.8,138.78,6.5374177]
["bitfinex-derivatives","SOLF0:USTF0",1764031527730,2.95,138.8,138.78,9.5474177]
["bitfinex-derivatives","SOLF0:USTF0",1764031528026,6.74051117,138.85,138.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031528333,2.95,138.83,138.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031528630,6.74051117,138.86,138.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031528631,2.95,138.85,138.81,3.06276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031528833,13.61645671,138.84,138.81,3.06276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031529130,10.66645671,138.83,138.81,9.54856615]
["bitfinex-derivatives","SOLF0:USTF0",1764031529332,2.95,138.84,138.81,3.06276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031529531,10.66413776,138.83,138.81,3.06276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031529730,2.95,138.84,138.81,27.78276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031530024,2.95,138.82,138.81,24.77276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031530226,2.95,138.82,138.81,0.05276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031530424,6.74051117,138.86,138.81,0.05276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031530626,13.61237701,138.85,138.81,0.05276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031530835,2.95,138.83,138.81,0.05276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031532124,13.61326193,138.82,138.81,0.05276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031535830,10.66326193,138.82,138.81,0.05276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031536229,5.40682173,138.82,138.81,0.05276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031536535,2.95,138.84,138.81,3.06276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031536736,10.65966835,138.83,138.81,3.06276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031536936,2.95,138.84,138.81,3.06276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031537138,10.6596652,138.83,138.81,3.06276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031537435,2.95,138.84,138.81,3.06276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031537637,10.65886686,138.83,138.81,3.06276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031537837,2.95,138.84,138.81,3.06276615]
["bitfinex-derivatives","SOLF0:USTF0",1764031538039,10.61674232,138.83,138.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031538225,2.95,138.86,138.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031538432,10.61502673,138.85,138.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031538631,10.61502673,138.84,138.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031538839,2.95,138.86,138.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031539040,13.56439272,138.85,138.82,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764031539245,6.74051117,138.9,138.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764031539540,2.95,138.94,138.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031539839,2.95,138.94,138.87,3.99923576]
["bitfinex-derivatives","SOLF0:USTF0",1764031539840,2.95,138.94,138.9,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1764031540133,2.95,138.94,138.87,4.09923576]
["bitfinex-derivatives","SOLF0:USTF0",1764031540341,2.95,138.94,138.91,0.04722583]
["bitfinex-derivatives","SOLF0:USTF0",1764031541437,2.95,138.95,138.91,0.14722583]
["bitfinex-derivatives","SOLF0:USTF0",1764031541641,2.95,138.95,138.92,0.05103498]
["bitfinex-derivatives","SOLF0:USTF0",1764031546444,2.95,138.95,138.88,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764031547454,2.89,138.92,138.9,0.04764671]
["bitfinex-derivatives","SOLF0:USTF0",1764031549251,2.89,138.89,138.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764031549646,2.89,138.88,138.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764031549842,2.89,138.86,138.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764031550049,2.89,138.82,138.8,0.05088524]
["bitfinex-derivatives","SOLF0:USTF0",1764031554654,2.89,138.82,138.8,0.25088524]
["bitfinex-derivatives","SOLF0:USTF0",1764031555255,2.89,138.82,138.8,0.05088524]
["bitfinex-derivatives","SOLF0:USTF0",1764031564560,3.12,138.81,138.71,4.24923576]
["bitfinex-derivatives","SOLF0:USTF0",1764031564765,3.12,138.79,138.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764031564976,3.12,138.76,138.7,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764031565862,3.12,138.73,138.72,0.05226593]
["bitfinex-derivatives","SOLF0:USTF0",1764031570269,0.04718401,138.74,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764031570566,3.99923576,138.81,138.78,100.9142]
["bitfinex-derivatives","SOLF0:USTF0",1764031570567,3.12,138.81,138.78,100.9142]
["bitfinex-derivatives","SOLF0:USTF0",1764031570760,3.12,138.81,138.78,125.8842]
["bitfinex-derivatives","SOLF0:USTF0",1764031570959,3.12,138.81,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764031571359,3.17333728,138.81,138.79,6.53543368]
["bitfinex-derivatives","SOLF0:USTF0",1764031572053,3.17333728,138.81,138.77,31.2075]
["bitfinex-derivatives","SOLF0:USTF0",1764031572256,3.17333728,138.81,138.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764031573058,3.17333728,138.81,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764031579670,3.17333728,138.81,138.78,0.04827502]
["bitfinex-derivatives","SOLF0:USTF0",1764031581068,3.17333728,138.81,138.78,6.53547502]
["bitfinex-derivatives","SOLF0:USTF0",1764031581376,3.17333728,138.81,138.78,0.04827502]
["bitfinex-derivatives","SOLF0:USTF0",1764031581764,3.17333728,138.81,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764031582075,0.05333728,138.81,138.79,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1764031582672,0.05333728,138.81,138.8,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764031584578,0.05333728,138.81,138.8,2.85639171]
["bitfinex-derivatives","SOLF0:USTF0",1764031585177,2.92,138.84,138.81,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764031585479,2.92,138.84,138.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764031586074,2.92,138.84,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764031586279,2.97504549,138.84,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764031588972,2.97504549,138.84,138.81,24.74750638]
["bitfinex-derivatives","SOLF0:USTF0",1764031590375,2.97504549,138.84,138.81,25.04750638]
["bitfinex-derivatives","SOLF0:USTF0",1764031590974,2.97504549,138.84,138.81,0.04750638]
["bitfinex-derivatives","SOLF0:USTF0",1764031591177,2.92,138.83,138.75,24.76949157]
["bitfinex-derivatives","SOLF0:USTF0",1764031591372,2.92,138.83,138.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764031592175,2.9705879,138.81,138.78,0.05514058]
["bitfinex-derivatives","SOLF0:USTF0",1764031592670,2.92,138.8,138.78,0.05514058]
["bitfinex-derivatives","SOLF0:USTF0",1764031594380,0.0505879,138.81,138.78,0.40514058]
["bitfinex-derivatives","SOLF0:USTF0",1764031595076,2.9705879,138.81,138.78,0.40514058]
["bitfinex-derivatives","SOLF0:USTF0",1764031597789,9.4565879,138.81,138.78,0.40514058]
["bitfinex-derivatives","SOLF0:USTF0",1764031598185,2.92,138.8,138.78,0.05514058]
["bitfinex-derivatives","SOLF0:USTF0",1764031598584,9.4065,138.8,138.78,0.05514058]
["bitfinex-derivatives","SOLF0:USTF0",1764031598784,2.92,138.79,138.78,0.05514058]
["bitfinex-derivatives","SOLF0:USTF0",1764031600383,2.92,138.8,138.78,0.05514058]
["bitfinex-derivatives","SOLF0:USTF0",1764031602293,0.0505879,138.81,138.78,0.40514058]
["bitfinex-derivatives","SOLF0:USTF0",1764031602494,0.0505879,138.81,138.79,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764031602699,0.0505879,138.81,138.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764031606506,6.71778964,138.89,138.85,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764031606507,2.92,138.89,138.85,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764031606701,2.94,138.91,138.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764031606998,8.2809783,138.9,138.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764031607204,2.94,138.89,138.86,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764031607397,2.99063292,138.89,138.86,25.04473496]
["bitfinex-derivatives","SOLF0:USTF0",1764031607807,2.99063292,138.89,138.86,31.23803496]
["bitfinex-derivatives","SOLF0:USTF0",1764031608000,2.99063292,138.89,138.86,24.75473496]
["bitfinex-derivatives","SOLF0:USTF0",1764031608405,2.99063292,138.89,138.86,0.05473496]
["bitfinex-derivatives","SOLF0:USTF0",1764031608606,2.94,138.87,138.86,0.05473496]
["bitfinex-derivatives","SOLF0:USTF0",1764031608999,2.94,138.87,138.82,31.1852]
["bitfinex-derivatives","SOLF0:USTF0",1764031609000,2.94,138.86,138.82,31.1852]
["bitfinex-derivatives","SOLF0:USTF0",1764031610006,2.99495857,138.85,138.83,0.04670226]
["bitfinex-derivatives","SOLF0:USTF0",1764031610404,2.99495857,138.85,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764031610707,2.94,138.83,138.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764031611208,2.94,138.83,138.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764031611414,2.94,138.83,138.8,0.05486848]
["bitfinex-derivatives","SOLF0:USTF0",1764031611706,2.94,138.83,138.8,0.45486848]
["bitfinex-derivatives","SOLF0:USTF0",1764031612297,2.94,138.83,138.8,6.94106848]
["bitfinex-derivatives","SOLF0:USTF0",1764031614107,2.94,138.83,138.8,6.54106848]
["bitfinex-derivatives","SOLF0:USTF0",1764031614311,2.94,138.83,138.8,0.05486848]
["bitfinex-derivatives","SOLF0:USTF0",1764031614903,2.94,138.82,138.8,0.05486848]
["bitfinex-derivatives","SOLF0:USTF0",1764031616714,9.4257,138.82,138.8,0.05486848]
["bitfinex-derivatives","SOLF0:USTF0",1764031616914,8.5174359,138.81,138.8,0.05486848]
["bitfinex-derivatives","SOLF0:USTF0",1764031620114,3.17,138.81,138.8,0.05486848]
["bitfinex-derivatives","SOLF0:USTF0",1764031620407,3.21793733,138.82,138.8,0.05486848]
["bitfinex-derivatives","SOLF0:USTF0",1764031621209,3.21793733,138.82,138.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764031621417,3.17,138.8,138.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764031621712,3.17,138.8,138.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764031622416,3.21793733,138.82,138.78,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1764031625517,3.21793733,138.82,138.77,0.04995965]
["bitfinex-derivatives","SOLF0:USTF0",1764031625711,3.17,138.8,138.77,24.74995965]
["bitfinex-derivatives","SOLF0:USTF0",1764031630418,3.17,138.8,138.77,31.23765965]
["bitfinex-derivatives","SOLF0:USTF0",1764031632918,3.17,138.8,138.77,31.68765965]
["bitfinex-derivatives","SOLF0:USTF0",1764031636020,3.21793733,138.82,138.79,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764031636234,5.33921235,138.81,138.79,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764031636518,3.17,138.81,138.77,31.23735965]
["bitfinex-derivatives","SOLF0:USTF0",1764031636722,3.16,138.79,138.77,31.23735965]
["bitfinex-derivatives","SOLF0:USTF0",1764031637224,3.16,138.79,138.77,31.68735965]
["bitfinex-derivatives","SOLF0:USTF0",1764031637616,3.16,138.79,138.77,6.53735965]
["bitfinex-derivatives","SOLF0:USTF0",1764031638824,3.16,138.79,138.77,0.04995965]
["bitfinex-derivatives","SOLF0:USTF0",1764031640219,3.16,138.78,138.77,0.04995965]
["bitfinex-derivatives","SOLF0:USTF0",1764031640425,3.16,138.77,138.69,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764031640625,3.16,138.74,138.7,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764031641422,3.21323804,138.73,138.71,0.04872286]
["bitfinex-derivatives","SOLF0:USTF0",1764031641627,0.05323804,138.73,138.71,0.54872286]
["bitfinex-derivatives","SOLF0:USTF0",1764031642022,0.05323804,138.73,138.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764031645127,0.05323804,138.73,138.71,6.53912286]
["bitfinex-derivatives","SOLF0:USTF0",1764031645324,3.21323804,138.73,138.71,0.04872286]
["bitfinex-derivatives","SOLF0:USTF0",1764031648328,3.16,138.72,138.71,0.04872286]
["bitfinex-derivatives","SOLF0:USTF0",1764031650131,3.16,138.7,138.66,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1764031650835,3.16,138.69,138.65,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764031651034,3.20607179,138.68,138.66,0.04675495]
["bitfinex-derivatives","SOLF0:USTF0",1764031654536,3.16,138.67,138.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764031655541,3.20631965,138.65,138.62,7.14513953]
["bitfinex-derivatives","SOLF0:USTF0",1764031655739,3.21496534,138.65,138.62,7.14242648]
["bitfinex-derivatives","SOLF0:USTF0",1764031656142,0.05496534,138.65,138.63,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764031656339,0.05496534,138.65,138.64,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764031657442,0.05496534,138.65,138.63,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1764031658033,0.05496534,138.65,138.64,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764031660741,3.21496534,138.65,138.62,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1764031663037,3.21496534,138.65,138.62,0.64792648]
["bitfinex-derivatives","SOLF0:USTF0",1764031663446,3.21496534,138.65,138.62,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1764031663645,3.21496534,138.65,138.62,0.64792648]
["bitfinex-derivatives","SOLF0:USTF0",1764031665448,3.16,138.64,138.62,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1764031670151,2.89,138.63,138.62,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1764031671048,2.89,138.61,138.57,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1764031671653,2.89,138.61,138.57,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764031671846,2.89,138.61,138.55,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764031672156,0.04690196,138.59,138.57,0.05272694]
["bitfinex-derivatives","SOLF0:USTF0",1764031672846,2.93690196,138.59,138.57,0.05272694]
["bitfinex-derivatives","SOLF0:USTF0",1764031673252,2.93690196,138.59,138.57,0.65272694]
["bitfinex-derivatives","SOLF0:USTF0",1764031675562,2.93690196,138.59,138.57,0.05272694]
["bitfinex-derivatives","SOLF0:USTF0",1764031676659,0.04690196,138.59,138.57,0.66272694]
["bitfinex-derivatives","SOLF0:USTF0",1764031677261,0.04690196,138.59,138.57,7.15982694]
["bitfinex-derivatives","SOLF0:USTF0",1764031677759,0.04690196,138.59,138.58,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764031677952,0.04690196,138.59,138.57,6.54982694]
["bitfinex-derivatives","SOLF0:USTF0",1764031678157,3.11690196,138.59,138.57,6.54982694]
["bitfinex-derivatives","SOLF0:USTF0",1764031678354,0.04690196,138.59,138.57,7.15982694]
["bitfinex-derivatives","SOLF0:USTF0",1764031678958,3.11690196,138.59,138.57,7.15982694]
["bitfinex-derivatives","SOLF0:USTF0",1764031679662,3.11690196,138.59,138.57,0.66272694]
["bitfinex-derivatives","SOLF0:USTF0",1764031681352,3.11690196,138.59,138.57,0.05272694]
["bitfinex-derivatives","SOLF0:USTF0",1764031681552,3.11690196,138.59,138.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764031681953,3.11690196,138.59,138.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764031681954,3.07,138.55,138.5,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1764031682155,3.07,138.55,138.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764031682556,0.04918642,138.54,138.52,0.65825789]
["bitfinex-derivatives","SOLF0:USTF0",1764031684058,0.04918642,138.54,138.53,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764031684262,0.04918642,138.54,138.52,0.65825789]
["bitfinex-derivatives","SOLF0:USTF0",1764031684554,3.11918642,138.54,138.52,0.04825789]
["bitfinex-derivatives","SOLF0:USTF0",1764031685657,3.11918642,138.54,138.49,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1764031685658,3.07,138.53,138.47,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1764031685965,3.07,138.53,138.47,31.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764031686262,3.07,138.52,138.47,31.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764031686451,3.07,138.52,138.48,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764031686653,3.11646473,138.51,138.49,0.04631587]
["bitfinex-derivatives","SOLF0:USTF0",1764031686853,3.11574631,138.51,138.49,0.04631587]
["bitfinex-derivatives","SOLF0:USTF0",1764031688265,0.04574631,138.51,138.49,0.65631587]
["bitfinex-derivatives","SOLF0:USTF0",1764031688653,3.11574631,138.51,138.49,0.04631587]
["bitfinex-derivatives","SOLF0:USTF0",1764031689464,3.11574631,138.51,138.49,0.65631587]
["bitfinex-derivatives","SOLF0:USTF0",1764031689766,0.04574631,138.51,138.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764031690061,0.04574631,138.51,138.49,7.15701587]
["bitfinex-derivatives","SOLF0:USTF0",1764031692657,3.11574631,138.51,138.49,6.54701587]
["bitfinex-derivatives","SOLF0:USTF0",1764031692855,0.04574631,138.51,138.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764031693859,3.11574631,138.51,138.49,0.04631587]
["bitfinex-derivatives","SOLF0:USTF0",1764031694762,3.11574631,138.51,138.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764031695267,3.07,138.5,138.45,31.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764031695464,3.07,138.5,138.45,31.8526]
["bitfinex-derivatives","SOLF0:USTF0",1764031695863,3.07,138.5,138.46,0.65639317]
["bitfinex-derivatives","SOLF0:USTF0",1764031696760,3.07,138.5,138.46,0.04639317]
["bitfinex-derivatives","SOLF0:USTF0",1764031697065,2.89,138.49,138.46,0.63639317]
["bitfinex-derivatives","SOLF0:USTF0",1764031700268,2.89,138.48,138.46,0.04639317]
["bitfinex-derivatives","SOLF0:USTF0",1764031702873,2.89,138.48,138.46,0.63639317]
["bitfinex-derivatives","SOLF0:USTF0",1764031704674,2.89,138.48,138.46,0.04639317]
["bitfinex-derivatives","SOLF0:USTF0",1764031705878,2.89,138.47,138.46,0.04639317]
["bitfinex-derivatives","SOLF0:USTF0",1764031709574,2.89,138.47,138.41,32.08113187]
["bitfinex-derivatives","SOLF0:USTF0",1764031709779,0.04563052,138.48,138.41,32.08113187]
["bitfinex-derivatives","SOLF0:USTF0",1764031709780,2.89,138.45,138.41,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1764031709984,2.89,138.48,138.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031710574,0.05165493,138.46,138.44,0.04823588]
["bitfinex-derivatives","SOLF0:USTF0",1764031710780,0.05165493,138.46,138.44,7.14143588]
["bitfinex-derivatives","SOLF0:USTF0",1764031713577,2.89,138.51,138.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031714086,2.89,138.51,138.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031714284,2.89,138.52,138.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031714680,2.94111198,138.52,138.49,0.63773412]
["bitfinex-derivatives","SOLF0:USTF0",1764031715587,2.94111198,138.52,138.49,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1764031717281,2.94111198,138.52,138.49,0.63773412]
["bitfinex-derivatives","SOLF0:USTF0",1764031717481,2.94111198,138.52,138.49,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1764031719085,2.89,138.5,138.49,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1764031719286,8.23025191,138.5,138.49,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1764031719786,2.89,138.49,138.45,31.2624]
["bitfinex-derivatives","SOLF0:USTF0",1764031720391,2.89,138.47,138.42,31.8541]
["bitfinex-derivatives","SOLF0:USTF0",1764031720887,2.89,138.45,138.43,0.05159136]
["bitfinex-derivatives","SOLF0:USTF0",1764031724494,0.0529351,138.46,138.43,0.64159136]
["bitfinex-derivatives","SOLF0:USTF0",1764031724992,2.9429351,138.46,138.43,0.05159136]
["bitfinex-derivatives","SOLF0:USTF0",1764031728699,3.02,138.44,138.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764031728894,3.02,138.42,138.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764031729302,3.02,138.42,138.36,2.56954173]
["bitfinex-derivatives","SOLF0:USTF0",1764031729598,3.02,138.39,138.36,3.17954173]
["bitfinex-derivatives","SOLF0:USTF0",1764031729798,3.02,138.39,138.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764031730987,3.02,138.39,138.35,4.43688072]
["bitfinex-derivatives","SOLF0:USTF0",1764031731193,3.02,138.39,138.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764031731390,3.02,138.39,138.35,3.17954173]
["bitfinex-derivatives","SOLF0:USTF0",1764031733203,3.02,138.39,138.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764031734200,3.02,138.39,138.36,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1764031734401,3.02,138.39,138.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764031736102,3.02,138.39,138.36,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1764031736597,3.02,138.39,138.34,31.8577]
["bitfinex-derivatives","SOLF0:USTF0",1764031737300,3.14,138.38,138.33,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764031737486,3.14,138.36,138.31,3.15954173]
["bitfinex-derivatives","SOLF0:USTF0",1764031737687,3.14,138.36,138.31,27.91954173]
["bitfinex-derivatives","SOLF0:USTF0",1764031737902,3.14,138.36,138.31,49.73358265]
["bitfinex-derivatives","SOLF0:USTF0",1764031738092,3.14,138.36,138.31,27.91954173]
["bitfinex-derivatives","SOLF0:USTF0",1764031738695,3.14,138.36,138.31,34.42874173]
["bitfinex-derivatives","SOLF0:USTF0",1764031739001,3.14,138.36,138.32,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031739195,3.14,138.36,138.32,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1764031739797,0.05024182,138.37,138.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031739798,3.19024182,138.37,138.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031740002,3.19024182,138.37,138.33,2.56954173]
["bitfinex-derivatives","SOLF0:USTF0",1764031740304,3.19024182,138.37,138.33,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031740999,3.19024182,138.37,138.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031741502,0.05024182,138.37,138.35,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1764031742206,3.19024182,138.37,138.3,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1764031742504,3.14,138.35,138.3,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764031742704,3.14,138.33,138.3,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764031743403,3.14,138.33,138.3,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1764031743606,3.14,138.33,138.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031744698,3.14,138.33,138.29,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764031745903,3.14,138.33,138.29,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031746107,3.14,138.33,138.28,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1764031747002,3.14,138.32,138.28,31.8807]
["bitfinex-derivatives","SOLF0:USTF0",1764031747200,3.14,138.32,138.28,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1764031747506,3.14,138.32,138.28,31.8807]
["bitfinex-derivatives","SOLF0:USTF0",1764031747901,3.14,138.33,138.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031749003,3.14,138.33,138.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764031749207,3.14,138.33,138.29,3.15954173]
["bitfinex-derivatives","SOLF0:USTF0",1764031749401,3.14,138.33,138.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031751410,3.14,138.33,138.29,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764031753304,3.14,138.33,138.28,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1764031753613,3.14,138.33,138.29,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031754811,0.05229661,138.34,138.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031755016,0.05229661,138.34,138.32,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031755906,0.05229661,138.34,138.32,31.8788]
["bitfinex-derivatives","SOLF0:USTF0",1764031756510,0.05229661,138.34,138.33,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764031756912,0.05229661,138.34,138.32,31.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764031757212,0.05229661,138.34,138.32,31.8988]
["bitfinex-derivatives","SOLF0:USTF0",1764031758009,0.05229661,138.34,138.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764031758821,2.9,138.4,138.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764031759014,2.9,138.4,138.37,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764031759718,2.94633991,138.4,138.37,0.60655294]
["bitfinex-derivatives","SOLF0:USTF0",1764031761116,0.04633991,138.4,138.37,7.11285294]
["bitfinex-derivatives","SOLF0:USTF0",1764031761319,0.04633991,138.4,138.38,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764031762021,0.04633991,138.4,138.39,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764031763314,8.248184,138.45,138.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764031763516,2.9,138.45,138.42,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764031764024,2.9,138.47,138.42,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764031764421,2.9,138.45,138.43,0.04612965]
["bitfinex-derivatives","SOLF0:USTF0",1764031766319,2.9,138.44,138.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764031766720,2.9,138.43,138.37,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764031766925,2.9,138.43,138.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764031767322,2.9,138.41,138.39,0.05104276]
["bitfinex-derivatives","SOLF0:USTF0",1764031767722,2.9,138.41,138.35,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764031768722,0.05380898,138.39,138.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764031772431,2.95380898,138.39,138.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764031774026,0.05380898,138.39,138.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764031774837,0.05380898,138.39,138.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764031775134,2.9,138.44,138.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764031776137,0.04841033,138.42,138.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764031776434,0.04739858,138.43,138.42,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764031776631,0.0513027,138.44,138.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764031779628,0.0513027,138.44,138.43,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764031779827,2.9513027,138.44,138.41,0.04974741]
["bitfinex-derivatives","SOLF0:USTF0",1764031780034,2.9513027,138.44,138.41,24.82974741]
["bitfinex-derivatives","SOLF0:USTF0",1764031780338,2.9513027,138.44,138.41,0.04974741]
["bitfinex-derivatives","SOLF0:USTF0",1764031782029,2.9,138.42,138.41,0.04974741]
["bitfinex-derivatives","SOLF0:USTF0",1764031786327,2.9,138.39,138.34,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764031786729,2.9,138.39,138.32,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764031787137,2.9,138.39,138.32,31.9487]
["bitfinex-derivatives","SOLF0:USTF0",1764031787342,0.04755287,138.37,138.34,0.68255462]
["bitfinex-derivatives","SOLF0:USTF0",1764031790833,0.04755287,138.37,138.35,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031793048,0.04755287,138.37,138.36,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031793545,9.4845,138.42,138.37,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031794141,2.98,138.41,138.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764031794341,2.98,138.41,138.38,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031794536,2.98,138.41,138.38,0.71049063]
["bitfinex-derivatives","SOLF0:USTF0",1764031794753,3.03059016,138.41,138.38,0.71049063]
["bitfinex-derivatives","SOLF0:USTF0",1764031795342,0.05059016,138.41,138.38,0.71049063]
["bitfinex-derivatives","SOLF0:USTF0",1764031797851,0.05059016,138.41,138.39,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031801246,3.17059016,138.41,138.38,24.83049063]
["bitfinex-derivatives","SOLF0:USTF0",1764031801448,0.05059016,138.41,138.39,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031801845,3.17059016,138.41,138.38,25.49049063]
["bitfinex-derivatives","SOLF0:USTF0",1764031802644,0.05059016,138.41,138.39,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031804363,0.05059016,138.41,138.39,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764031808465,0.05059016,138.41,138.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031812977,0.05059016,138.41,138.39,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031813168,3.17059016,138.41,138.38,25.47049063]
["bitfinex-derivatives","SOLF0:USTF0",1764031813769,0.05059016,138.41,138.39,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031814572,0.05059016,138.41,138.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031814771,5.43198565,138.41,138.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031815777,0.05059016,138.41,138.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031817376,0.05059016,138.41,138.39,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031819879,0.05059016,138.41,138.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031824387,5.43835925,138.41,138.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031825884,0.05059016,138.41,138.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031827078,6.71831628,138.45,138.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031827282,5.37618936,138.44,138.42,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031827584,5.37618936,138.43,138.42,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764031827883,5.37618936,138.43,138.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764031828083,5.37618936,138.43,138.42,31.924]
["bitfinex-derivatives","SOLF0:USTF0",1764031828674,0.05398995,138.44,138.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764031828872,0.05398995,138.44,138.41,0.05449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031828873,3.17,138.43,138.41,0.05449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031829187,3.17,138.43,138.41,24.81449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031829876,5.37098407,138.42,138.41,24.81449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031830071,5.37098407,138.42,138.41,0.05449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031830278,8.54098407,138.42,138.41,0.05449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031838093,5.37098407,138.42,138.41,0.71449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031838490,5.37098407,138.42,138.41,0.05449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031839589,8.54098407,138.42,138.41,0.05449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031841292,5.37098407,138.42,138.41,0.05449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031841598,5.37098407,138.42,138.41,0.71449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031842097,5.37098407,138.42,138.41,0.05449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031842798,8.54098407,138.42,138.41,0.05449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031846200,5.37098407,138.42,138.41,0.05449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031846391,5.37098407,138.42,138.41,0.71449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031848696,5.37098407,138.42,138.41,7.21909707]
["bitfinex-derivatives","SOLF0:USTF0",1764031848903,0.05398995,138.44,138.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764031852804,0.05398995,138.44,138.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764031853104,8.56932136,138.44,138.42,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1764031853297,3.23398995,138.44,138.42,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1764031853496,0.05398995,138.44,138.42,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1764031853692,3.23398995,138.44,138.41,0.05449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031853891,3.23398995,138.44,138.41,24.81449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031853892,3.18,138.42,138.41,24.81449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031854297,8.50538883,138.42,138.41,0.05449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031854708,0.05398995,138.44,138.41,0.70449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031854896,5.32510027,138.43,138.41,0.70449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031855202,3.19398995,138.44,138.41,0.70449707]
["bitfinex-derivatives","SOLF0:USTF0",1764031856101,3.19398995,138.44,138.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764031856497,0.05398995,138.44,138.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764031858107,0.05398995,138.44,138.42,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1764031859403,0.05398995,138.44,138.43,3.22140235]
["bitfinex-derivatives","SOLF0:USTF0",1764031860797,3.14,138.49,138.46,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764031860996,8.46257437,138.48,138.46,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764031861203,5.32257437,138.47,138.46,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764031861408,3.14,138.48,138.45,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1764031861599,3.14,138.46,138.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764031861806,8.46147599,138.45,138.43,24.80622166]
["bitfinex-derivatives","SOLF0:USTF0",1764031862007,3.14,138.45,138.43,24.80622166]
["bitfinex-derivatives","SOLF0:USTF0",1764031866411,3.14,138.45,138.43,0.04622166]
["bitfinex-derivatives","SOLF0:USTF0",1764031866611,8.46103301,138.44,138.43,0.04622166]
["bitfinex-derivatives","SOLF0:USTF0",1764031867110,8.46103239,138.44,138.43,0.04622166]
["bitfinex-derivatives","SOLF0:USTF0",1764031867615,8.46103239,138.44,138.43,0.69622166]
["bitfinex-derivatives","SOLF0:USTF0",1764031867616,5.32103239,138.44,138.43,0.69622166]
["bitfinex-derivatives","SOLF0:USTF0",1764031867914,3.19267492,138.46,138.43,0.69622166]
["bitfinex-derivatives","SOLF0:USTF0",1764031868215,5.32071363,138.45,138.43,0.69622166]
["bitfinex-derivatives","SOLF0:USTF0",1764031868518,3.19267492,138.46,138.43,0.69622166]
["bitfinex-derivatives","SOLF0:USTF0",1764031869108,3.19267492,138.46,138.43,0.04622166]
["bitfinex-derivatives","SOLF0:USTF0",1764031869312,3.14,138.44,138.43,0.04622166]
["bitfinex-derivatives","SOLF0:USTF0",1764031870120,3.14,138.42,138.37,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1764031870418,3.14,138.42,138.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764031871020,3.18712557,138.41,138.39,0.05351445]
["bitfinex-derivatives","SOLF0:USTF0",1764031875619,0.04712557,138.41,138.39,0.70351445]
["bitfinex-derivatives","SOLF0:USTF0",1764031875919,0.04712557,138.41,138.39,25.46351445]
["bitfinex-derivatives","SOLF0:USTF0",1764031876312,9.07430235,138.45,138.39,0.05351445]
["bitfinex-derivatives","SOLF0:USTF0",1764031876512,5.28479009,138.44,138.39,0.05351445]
["bitfinex-derivatives","SOLF0:USTF0",1764031876810,5.28479009,138.43,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031877010,6.5029,138.45,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031877222,5.28478957,138.44,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031877411,5.28478957,138.43,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031877610,0.05255417,138.44,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031877812,5.28486986,138.43,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031878012,0.05255417,138.44,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031878210,5.28487105,138.43,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031878421,3.18,138.43,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031879627,3.18,138.41,138.39,0.05351445]
["bitfinex-derivatives","SOLF0:USTF0",1764031879813,3.18,138.41,138.39,21.60564971]
["bitfinex-derivatives","SOLF0:USTF0",1764031880820,3.18,138.41,138.39,24.48564971]
["bitfinex-derivatives","SOLF0:USTF0",1764031881228,3.18,138.42,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031881525,3.18,138.42,138.39,21.60564971]
["bitfinex-derivatives","SOLF0:USTF0",1764031886726,9.6842,138.42,138.39,21.60564971]
["bitfinex-derivatives","SOLF0:USTF0",1764031887026,3.18,138.41,138.39,21.60564971]
["bitfinex-derivatives","SOLF0:USTF0",1764031891929,3.18,138.41,138.39,24.48564971]
["bitfinex-derivatives","SOLF0:USTF0",1764031892227,3.18,138.43,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031892415,6.55625417,138.44,138.39,21.60564971]
["bitfinex-derivatives","SOLF0:USTF0",1764031892416,3.18,138.41,138.39,21.60564971]
["bitfinex-derivatives","SOLF0:USTF0",1764031894830,3.18,138.41,138.39,24.48564971]
["bitfinex-derivatives","SOLF0:USTF0",1764031895430,9.6838,138.43,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031896229,3.18,138.42,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031896828,3.23255417,138.44,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031897030,0.05255417,138.44,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031898132,0.05255417,138.44,138.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031899935,0.05255417,138.44,138.42,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764031900135,16.43384783,138.49,138.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031900439,5.25406316,138.48,138.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031900734,5.25406316,138.47,138.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031900930,3.18,138.48,138.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031901237,0.04542955,138.47,138.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031901435,3.18,138.52,138.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031901737,5.25228409,138.51,138.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031902031,13.47585207,138.57,138.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031902032,6.75254783,138.57,138.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031902332,3.18,138.58,138.52,9.42489037]
["bitfinex-derivatives","SOLF0:USTF0",1764031902532,0.04748539,138.55,138.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031902736,5.2410573,138.6,138.53,2.93257894]
["bitfinex-derivatives","SOLF0:USTF0",1764031902940,3.18,138.61,138.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031903136,9.93254783,138.64,138.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031903336,8.37781032,138.63,138.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031903636,6.75254783,138.65,138.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764031903637,3.18,138.61,138.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764031903933,3.18,138.59,138.57,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1764031904729,3.18,138.58,138.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764031904934,3.18,138.58,138.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764031905823,3.22961876,138.56,138.54,0.05223136]
["bitfinex-derivatives","SOLF0:USTF0",1764031907837,0.04961876,138.56,138.54,2.96223136]
["bitfinex-derivatives","SOLF0:USTF0",1764031909740,3.03,138.64,138.54,2.96223136]
["bitfinex-derivatives","SOLF0:USTF0",1764031909941,3.03,138.63,138.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764031910534,9.5245,138.63,138.54,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1764031910742,0.0515045,138.6,138.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764031912735,6.493,138.66,138.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764031912936,9.523,138.66,138.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764031913845,0.04968255,138.64,138.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764031914540,3.07968255,138.64,138.61,24.79448447]
["bitfinex-derivatives","SOLF0:USTF0",1764031914744,3.07968255,138.64,138.61,0.05448447]
["bitfinex-derivatives","SOLF0:USTF0",1764031914941,6.4945,138.63,138.61,0.05448447]
["bitfinex-derivatives","SOLF0:USTF0",1764031915146,3.03,138.62,138.61,0.05448447]
["bitfinex-derivatives","SOLF0:USTF0",1764031918248,2.96,138.59,138.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764031919149,0.046087,138.57,138.54,0.04765305]
["bitfinex-derivatives","SOLF0:USTF0",1764031919447,3.006087,138.57,138.54,0.04765305]
["bitfinex-derivatives","SOLF0:USTF0",1764031919649,0.046087,138.57,138.54,3.12765305]
["bitfinex-derivatives","SOLF0:USTF0",1764031922744,0.046087,138.57,138.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764031923741,0.046087,138.57,138.55,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764031923945,2.96,138.63,138.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764031924137,2.96,138.63,138.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764031924338,9.4532,138.66,138.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764031924543,2.96,138.66,138.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764031924946,0.05415259,138.63,138.61,0.05420337]
["bitfinex-derivatives","SOLF0:USTF0",1764031926751,0.05415259,138.63,138.61,3.13420337]
["bitfinex-derivatives","SOLF0:USTF0",1764031929355,3.01415259,138.63,138.61,0.05420337]
["bitfinex-derivatives","SOLF0:USTF0",1764031930755,0.05415259,138.63,138.61,3.13420337]
["bitfinex-derivatives","SOLF0:USTF0",1764031931360,2.96,138.68,138.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764031931856,6.4914,138.7,138.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764031932058,2.96,138.69,138.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764031932257,0.04981409,138.68,138.65,0.04975934]
["bitfinex-derivatives","SOLF0:USTF0",1764031932559,2.96,138.67,138.65,0.04975934]
["bitfinex-derivatives","SOLF0:USTF0",1764031935560,9.4526,138.67,138.65,0.04975934]
["bitfinex-derivatives","SOLF0:USTF0",1764031935967,2.96,138.66,138.65,0.04975934]
["bitfinex-derivatives","SOLF0:USTF0",1764031936768,3.0,138.65,138.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764031936969,3.0,138.65,138.59,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764031937153,3.0,138.65,138.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031937466,3.0,138.64,138.56,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1764031937663,3.0,138.6,138.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031937965,0.05461428,138.58,138.56,3.00264272]
["bitfinex-derivatives","SOLF0:USTF0",1764031939454,0.05461428,138.58,138.56,0.05264272]
["bitfinex-derivatives","SOLF0:USTF0",1764031939665,0.05461428,138.58,138.56,3.00264272]
["bitfinex-derivatives","SOLF0:USTF0",1764031940772,3.05461428,138.58,138.56,0.05264272]
["bitfinex-derivatives","SOLF0:USTF0",1764031940973,3.05461428,138.58,138.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031941170,3.05461428,138.58,138.5,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1764031941961,3.05461428,138.58,138.53,0.04810903]
["bitfinex-derivatives","SOLF0:USTF0",1764031943373,3.0,138.56,138.53,0.04810903]
["bitfinex-derivatives","SOLF0:USTF0",1764031943577,3.0,138.54,138.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031943770,3.0,138.5,138.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031943971,3.0,138.5,138.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031944472,0.04692525,138.48,138.45,0.05255716]
["bitfinex-derivatives","SOLF0:USTF0",1764031944672,0.04692525,138.48,138.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031945776,0.04692525,138.48,138.45,3.00255716]
["bitfinex-derivatives","SOLF0:USTF0",1764031951080,0.04692525,138.48,138.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031953787,3.04692525,138.48,138.45,3.00255716]
["bitfinex-derivatives","SOLF0:USTF0",1764031953984,3.04692525,138.48,138.45,24.79255716]
["bitfinex-derivatives","SOLF0:USTF0",1764031955581,0.04692525,138.48,138.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764031957386,3.04692525,138.48,138.45,0.05255716]
["bitfinex-derivatives","SOLF0:USTF0",1764031957587,0.04692525,138.48,138.45,3.00255716]
["bitfinex-derivatives","SOLF0:USTF0",1764031957787,0.04692525,138.48,138.45,27.76255716]
["bitfinex-derivatives","SOLF0:USTF0",1764031959086,3.04692525,138.48,138.45,24.81255716]
["bitfinex-derivatives","SOLF0:USTF0",1764031961892,3.04692525,138.48,138.45,27.76255716]
["bitfinex-derivatives","SOLF0:USTF0",1764031962790,3.04692525,138.48,138.45,0.05255716]
["bitfinex-derivatives","SOLF0:USTF0",1764031963794,3.0,138.46,138.4,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764031964093,3.0,138.46,138.4,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1764031964687,0.05274383,138.44,138.42,0.04579163]
["bitfinex-derivatives","SOLF0:USTF0",1764031967695,3.05274383,138.44,138.42,0.04579163]
["bitfinex-derivatives","SOLF0:USTF0",1764031969897,0.05274383,138.44,138.42,3.10579163]
["bitfinex-derivatives","SOLF0:USTF0",1764031980615,9.44604383,138.44,138.42,0.04579163]
["bitfinex-derivatives","SOLF0:USTF0",1764031980819,2.89,138.43,138.42,0.04579163]
["bitfinex-derivatives","SOLF0:USTF0",1764031981016,2.89,138.43,138.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031981320,2.89,138.41,138.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031981609,2.89,138.41,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031981811,2.89,138.4,138.37,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1764031982005,2.93594882,138.4,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031982210,2.89,138.38,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031982515,101.24034882,138.4,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031982516,2.89,138.36,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031983010,101.1797,138.42,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031983011,2.89,138.39,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031983216,0.05376579,138.37,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031987121,0.05376579,138.37,138.36,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1764031987617,6.69630694,138.43,138.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031987819,2.89,138.45,138.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031988010,8.28748368,138.44,138.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031988209,8.28748368,138.43,138.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1764031988422,2.89,138.43,138.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031988621,0.05085957,138.42,138.4,3.21811684]
["bitfinex-derivatives","SOLF0:USTF0",1764031989814,0.05085957,138.42,138.4,0.04811684]
["bitfinex-derivatives","SOLF0:USTF0",1764031990318,0.05085957,138.42,138.4,3.21811684]
["bitfinex-derivatives","SOLF0:USTF0",1764031992416,0.05085957,138.42,138.4,9.72291684]
["bitfinex-derivatives","SOLF0:USTF0",1764031992613,0.05085957,138.42,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031993824,2.89,138.49,138.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031994029,5.39915753,138.48,138.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031994326,2.89,138.49,138.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031994524,8.28899841,138.48,138.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031994829,2.93842149,138.48,138.45,0.04965275]
["bitfinex-derivatives","SOLF0:USTF0",1764031995530,0.04842149,138.48,138.45,3.21965275]
["bitfinex-derivatives","SOLF0:USTF0",1764031995824,0.04842149,138.48,138.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764031999040,0.04842149,138.48,138.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1764031999244,0.04842149,138.48,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764032000941,5.54114163,138.54,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764032001239,8.37073905,138.53,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764032001430,5.40073905,138.52,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764032001634,2.97,138.53,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764032002041,0.05265261,138.52,138.49,3.22678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032002436,0.05265261,138.52,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764032002632,0.05265261,138.52,138.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764032003341,0.05265261,138.52,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764032003542,0.05265261,138.52,138.49,0.04678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032003747,3.02265261,138.52,138.49,24.80678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032004047,3.02265261,138.52,138.49,0.04678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032004434,5.59379424,138.52,138.49,0.04678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032004745,2.97,138.51,138.49,0.04678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032008948,3.02265261,138.52,138.49,3.22678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032009148,0.05265261,138.52,138.49,3.22678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032010954,3.02265261,138.52,138.49,27.98678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032012454,3.02265261,138.52,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764032012751,0.05265261,138.52,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764032014951,0.05265261,138.52,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764032016352,3.02265261,138.52,138.49,3.22678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032016557,3.02265261,138.52,138.49,0.04678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032016859,9.52225261,138.52,138.49,0.04678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032017162,2.97,138.51,138.49,0.04678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032036370,8.58966719,138.5,138.49,0.04678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032038762,5.41966719,138.5,138.49,0.04678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032038964,8.58966719,138.5,138.49,0.04678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032042677,5.41966719,138.5,138.49,3.10678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032042873,3.22265261,138.52,138.49,3.10678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032043076,5.38908832,138.51,138.49,3.10678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032043270,3.17,138.51,138.49,3.10678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032044372,5.38950062,138.5,138.49,3.10678326]
["bitfinex-derivatives","SOLF0:USTF0",1764032045579,0.05265261,138.52,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764032047281,9.86630694,138.58,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764032047576,5.38576493,138.57,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764032047782,5.38576493,138.56,138.54,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764032047984,3.17,138.58,138.54,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764032048178,8.55571264,138.57,138.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764032048372,0.04911054,138.56,138.54,3.11433701]
["bitfinex-derivatives","SOLF0:USTF0",1764032049275,3.21911054,138.56,138.54,0.05433701]
["bitfinex-derivatives","SOLF0:USTF0",1764032050079,0.04911054,138.56,138.54,9.61273701]
["bitfinex-derivatives","SOLF0:USTF0",1764032050279,0.04911054,138.56,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764032050478,3.17,138.59,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764032050680,3.17,138.61,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764032050878,8.5467241,138.6,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764032051075,5.3767241,138.59,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764032051276,3.17,138.6,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764032051571,5.42891226,138.59,138.56,3.11036402]
["bitfinex-derivatives","SOLF0:USTF0",1764032051771,0.05524032,138.59,138.56,3.11036402]
["bitfinex-derivatives","SOLF0:USTF0",1764032052278,0.05524032,138.59,138.56,9.60786402]
["bitfinex-derivatives","SOLF0:USTF0",1764032052882,0.05524032,138.59,138.56,3.11036402]
["bitfinex-derivatives","SOLF0:USTF0",1764032053276,3.22524032,138.59,138.56,3.11036402]
["bitfinex-derivatives","SOLF0:USTF0",1764032053470,3.22524032,138.59,138.56,0.05036402]
["bitfinex-derivatives","SOLF0:USTF0",1764032056586,3.22524032,138.59,138.56,3.11036402]
["bitfinex-derivatives","SOLF0:USTF0",1764032056888,3.17524032,138.59,138.56,3.11036402]
["bitfinex-derivatives","SOLF0:USTF0",1764032057484,0.05524032,138.59,138.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032058481,3.12,138.63,138.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032059188,8.4768996,138.67,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032059390,3.12,138.65,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032059591,3.17063627,138.65,138.62,3.05277314]
["bitfinex-derivatives","SOLF0:USTF0",1764032059792,3.17063627,138.65,138.62,0.05277314]
["bitfinex-derivatives","SOLF0:USTF0",1764032060486,9.66413627,138.65,138.62,0.05277314]
["bitfinex-derivatives","SOLF0:USTF0",1764032060685,3.12,138.64,138.62,0.05277314]
["bitfinex-derivatives","SOLF0:USTF0",1764032061289,3.12,138.63,138.62,0.05277314]
["bitfinex-derivatives","SOLF0:USTF0",1764032063990,3.12,138.61,138.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764032065088,3.16775979,138.6,138.58,0.04891103]
["bitfinex-derivatives","SOLF0:USTF0",1764032070398,0.04775979,138.6,138.58,3.04891103]
["bitfinex-derivatives","SOLF0:USTF0",1764032070599,3.12,138.67,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032070798,3.12,138.67,138.56,101.0729]
["bitfinex-derivatives","SOLF0:USTF0",1764032070799,3.12,138.67,138.56,4.01439798]
["bitfinex-derivatives","SOLF0:USTF0",1764032071001,3.12,138.65,138.58,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764032071199,5.34193378,138.68,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032071397,3.12,138.72,138.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032071699,0.05278904,138.7,138.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032072008,3.17162897,138.71,138.68,3.05089714]
["bitfinex-derivatives","SOLF0:USTF0",1764032072205,3.17509402,138.71,138.68,0.05332513]
["bitfinex-derivatives","SOLF0:USTF0",1764032079512,3.17509402,138.71,138.68,3.05332513]
["bitfinex-derivatives","SOLF0:USTF0",1764032079709,0.05509402,138.71,138.68,3.05332513]
["bitfinex-derivatives","SOLF0:USTF0",1764032081907,3.17509402,138.71,138.68,3.05332513]
["bitfinex-derivatives","SOLF0:USTF0",1764032083219,0.05509402,138.71,138.68,3.05332513]
["bitfinex-derivatives","SOLF0:USTF0",1764032084506,0.05509402,138.71,138.68,27.79332513]
["bitfinex-derivatives","SOLF0:USTF0",1764032085200,0.05509402,138.71,138.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032085806,3.17509402,138.71,138.68,0.05332513]
["bitfinex-derivatives","SOLF0:USTF0",1764032089117,3.17509402,138.71,138.68,3.02332513]
["bitfinex-derivatives","SOLF0:USTF0",1764032089911,3.17509402,138.71,138.68,0.05332513]
["bitfinex-derivatives","SOLF0:USTF0",1764032095025,8.35361479,138.7,138.68,0.05332513]
["bitfinex-derivatives","SOLF0:USTF0",1764032095229,3.02,138.7,138.68,0.05332513]
["bitfinex-derivatives","SOLF0:USTF0",1764032096017,9.5112,138.7,138.68,0.05332513]
["bitfinex-derivatives","SOLF0:USTF0",1764032096321,3.01,138.69,138.68,0.05332513]
["bitfinex-derivatives","SOLF0:USTF0",1764032096718,3.01,138.67,138.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764032096918,3.01,138.65,138.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764032097733,3.01,138.65,138.6,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764032098016,3.05562564,138.64,138.61,0.04871159]
["bitfinex-derivatives","SOLF0:USTF0",1764032100730,3.01,138.63,138.61,0.04871159]
["bitfinex-derivatives","SOLF0:USTF0",1764032101134,9.5046,138.63,138.61,0.04871159]
["bitfinex-derivatives","SOLF0:USTF0",1764032101431,3.01,138.62,138.61,0.04871159]
["bitfinex-derivatives","SOLF0:USTF0",1764032106030,3.01,138.62,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764032106031,3.01,138.6,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764032106224,2.62,138.56,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764032106829,2.62,138.56,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764032107022,0.05520065,138.54,138.52,3.16566098]
["bitfinex-derivatives","SOLF0:USTF0",1764032107224,2.62,138.53,138.52,0.04566098]
["bitfinex-derivatives","SOLF0:USTF0",1764032107518,2.62,138.53,138.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032107927,2.62,138.53,138.46,34.3821]
["bitfinex-derivatives","SOLF0:USTF0",1764032108330,2.66721782,138.51,138.48,0.048775]
["bitfinex-derivatives","SOLF0:USTF0",1764032108722,0.04721782,138.51,138.48,3.168775]
["bitfinex-derivatives","SOLF0:USTF0",1764032109123,2.66721782,138.51,138.48,3.168775]
["bitfinex-derivatives","SOLF0:USTF0",1764032110234,0.04721782,138.51,138.48,3.168775]
["bitfinex-derivatives","SOLF0:USTF0",1764032111532,5.1816317,138.57,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764032111734,5.1816317,138.57,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764032111935,2.62,138.57,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764032112128,2.62,138.57,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764032112530,2.67037238,138.56,138.54,0.04674277]
["bitfinex-derivatives","SOLF0:USTF0",1764032113338,0.05037238,138.56,138.54,0.04674277]
["bitfinex-derivatives","SOLF0:USTF0",1764032113937,2.67037238,138.56,138.54,0.04674277]
["bitfinex-derivatives","SOLF0:USTF0",1764032123740,0.05037238,138.56,138.54,3.04674277]
["bitfinex-derivatives","SOLF0:USTF0",1764032124135,0.05037238,138.56,138.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032127446,2.62,138.61,138.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032128243,2.67181142,138.6,138.58,0.04923147]
["bitfinex-derivatives","SOLF0:USTF0",1764032133152,2.62,138.59,138.58,0.04923147]
["bitfinex-derivatives","SOLF0:USTF0",1764032135253,7.95935478,138.59,138.58,0.04923147]
["bitfinex-derivatives","SOLF0:USTF0",1764032135754,2.62,138.59,138.58,0.04923147]
["bitfinex-derivatives","SOLF0:USTF0",1764032136250,7.96446208,138.59,138.58,0.04923147]
["bitfinex-derivatives","SOLF0:USTF0",1764032138353,0.05181142,138.6,138.58,3.04923147]
["bitfinex-derivatives","SOLF0:USTF0",1764032138655,2.67181142,138.6,138.58,0.04923147]
["bitfinex-derivatives","SOLF0:USTF0",1764032139949,2.67181142,138.6,138.58,3.04923147]
["bitfinex-derivatives","SOLF0:USTF0",1764032140151,2.67181142,138.6,138.58,0.04923147]
["bitfinex-derivatives","SOLF0:USTF0",1764032142648,0.05181142,138.6,138.58,3.04923147]
["bitfinex-derivatives","SOLF0:USTF0",1764032143355,0.05181142,138.6,138.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032144960,9.28079125,138.66,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032145160,7.99447112,138.65,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032145353,5.37447112,138.64,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032145656,5.37447112,138.63,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032145958,0.04982018,138.63,138.61,3.04905826]
["bitfinex-derivatives","SOLF0:USTF0",1764032146156,0.04982018,138.63,138.61,9.54395826]
["bitfinex-derivatives","SOLF0:USTF0",1764032146358,0.04982018,138.63,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764032147061,2.66982018,138.63,138.61,0.04905826]
["bitfinex-derivatives","SOLF0:USTF0",1764032147653,2.66982018,138.63,138.61,3.05905826]
["bitfinex-derivatives","SOLF0:USTF0",1764032147956,0.04982018,138.63,138.61,3.05905826]
["bitfinex-derivatives","SOLF0:USTF0",1764032148849,2.66982018,138.63,138.61,0.04905826]
["bitfinex-derivatives","SOLF0:USTF0",1764032149054,7.98515434,138.62,138.61,0.04905826]
["bitfinex-derivatives","SOLF0:USTF0",1764032149455,2.62,138.62,138.61,0.04905826]
["bitfinex-derivatives","SOLF0:USTF0",1764032149664,7.98531554,138.62,138.61,0.04905826]
["bitfinex-derivatives","SOLF0:USTF0",1764032150859,0.04982018,138.63,138.61,3.05905826]
["bitfinex-derivatives","SOLF0:USTF0",1764032151360,0.04982018,138.63,138.61,9.55415826]
["bitfinex-derivatives","SOLF0:USTF0",1764032151560,0.04982018,138.63,138.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764032154761,0.04982018,138.63,138.62,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764032155361,2.62,138.67,138.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1764032155567,2.62,138.68,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032155867,7.98050033,138.67,138.63,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764032156057,2.62,138.67,138.63,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764032156557,2.67383888,138.66,138.64,0.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1764032158469,7.97921225,138.65,138.64,0.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1764032159072,7.97921225,138.65,138.61,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764032159073,2.62,138.64,138.61,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764032159875,2.62,138.64,138.61,24.79354095]
["bitfinex-derivatives","SOLF0:USTF0",1764032160876,2.62,138.63,138.61,0.05354095]
["bitfinex-derivatives","SOLF0:USTF0",1764032161468,6.494,138.64,138.54,108.13542915]
["bitfinex-derivatives","SOLF0:USTF0",1764032161469,2.62,138.62,138.54,108.13542915]
["bitfinex-derivatives","SOLF0:USTF0",1764032161775,2.62,138.6,138.52,104.1389]
["bitfinex-derivatives","SOLF0:USTF0",1764032161970,2.62,138.6,138.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764032162170,2.62,138.59,138.55,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1764032162473,2.66798421,138.58,138.56,0.04987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032163374,7.98451214,138.57,138.56,0.04987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032163571,0.04798421,138.58,138.56,0.04987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032163772,0.04798421,138.58,138.56,3.08987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032163976,0.04798421,138.58,138.56,9.58717056]
["bitfinex-derivatives","SOLF0:USTF0",1764032164171,0.04798421,138.58,138.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032169175,9.1145,138.63,138.57,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764032169379,2.62,138.61,138.56,3.08987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032169565,2.62,138.61,138.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032169975,6.4949,138.62,138.56,27.82987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032169976,2.62,138.59,138.56,27.82987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032170278,2.62,138.59,138.56,3.08987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032170279,2.66927965,138.59,138.56,3.08987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032170683,2.66927965,138.59,138.56,0.04987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032170887,2.66927965,138.59,138.56,3.08987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032171867,0.04927965,138.59,138.56,9.58737056]
["bitfinex-derivatives","SOLF0:USTF0",1764032172471,0.04927965,138.59,138.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032172868,0.04927965,138.59,138.57,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764032174677,2.62,138.58,138.56,0.04987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032175585,0.04927965,138.59,138.56,9.58737056]
["bitfinex-derivatives","SOLF0:USTF0",1764032176390,0.04927965,138.59,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032181589,0.04927965,138.59,138.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764032183574,5.42809403,138.59,138.57,31.237]
["bitfinex-derivatives","SOLF0:USTF0",1764032183781,0.04927965,138.59,138.57,34.277]
["bitfinex-derivatives","SOLF0:USTF0",1764032184390,0.04927965,138.59,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032185691,0.04927965,138.59,138.57,31.237]
["bitfinex-derivatives","SOLF0:USTF0",1764032185894,0.04927965,138.59,138.57,34.277]
["bitfinex-derivatives","SOLF0:USTF0",1764032187797,2.66927965,138.59,138.57,34.277]
["bitfinex-derivatives","SOLF0:USTF0",1764032188500,2.66927965,138.59,138.57,31.237]
["bitfinex-derivatives","SOLF0:USTF0",1764032188793,2.66927965,138.59,138.56,0.04987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032188993,2.62,138.57,138.56,0.04987056]
["bitfinex-derivatives","SOLF0:USTF0",1764032189192,2.62,138.56,138.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764032189593,2.62,138.56,138.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764032190194,2.62,138.56,138.52,34.2794]
["bitfinex-derivatives","SOLF0:USTF0",1764032190392,0.0499823,138.55,138.53,0.04987254]
["bitfinex-derivatives","SOLF0:USTF0",1764032191095,2.6699823,138.55,138.53,0.04987254]
["bitfinex-derivatives","SOLF0:USTF0",1764032191697,7.9964113,138.54,138.53,0.04987254]
["bitfinex-derivatives","SOLF0:USTF0",1764032192503,2.62,138.54,138.53,0.04987254]
["bitfinex-derivatives","SOLF0:USTF0",1764032192999,0.0499823,138.55,138.53,0.04987254]
["bitfinex-derivatives","SOLF0:USTF0",1764032193199,2.6699823,138.55,138.53,0.04987254]
["bitfinex-derivatives","SOLF0:USTF0",1764032193803,2.6699823,138.55,138.53,3.08987254]
["bitfinex-derivatives","SOLF0:USTF0",1764032193804,0.0499823,138.55,138.53,3.08987254]
["bitfinex-derivatives","SOLF0:USTF0",1764032195196,0.0499823,138.55,138.53,9.58877254]
["bitfinex-derivatives","SOLF0:USTF0",1764032195400,0.0499823,138.55,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032196503,2.62,138.58,138.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032197505,2.66996966,138.58,138.54,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764032200204,5.37482095,138.57,138.54,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764032200408,2.66996966,138.58,138.54,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764032200609,7.99486129,138.57,138.54,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764032200807,2.62,138.57,138.54,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764032202906,2.62,138.57,138.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032204911,2.62,138.57,138.54,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764032206713,2.62,138.57,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032207513,5.3823006,138.56,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032207714,2.62,138.57,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032207913,5.3823006,138.56,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032208110,2.62,138.57,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032208311,5.3823006,138.56,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032208609,2.62,138.57,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032209510,5.38217607,138.56,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032209710,2.62,138.57,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032210007,2.62,138.55,138.53,0.04987254]
["bitfinex-derivatives","SOLF0:USTF0",1764032210212,2.62,138.53,138.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764032211009,2.62,138.52,138.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764032211214,2.67416351,138.52,138.49,2.99631037]
["bitfinex-derivatives","SOLF0:USTF0",1764032214018,0.05416351,138.52,138.49,2.99631037]
["bitfinex-derivatives","SOLF0:USTF0",1764032216017,2.67416351,138.52,138.49,2.99631037]
["bitfinex-derivatives","SOLF0:USTF0",1764032219811,2.58,138.48,138.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032220019,2.58,138.46,138.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032220326,2.58,138.46,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032220327,2.58,138.45,138.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032220824,2.63540051,138.44,138.41,0.04688436]
["bitfinex-derivatives","SOLF0:USTF0",1764032221217,5.38052026,138.43,138.41,0.04688436]
["bitfinex-derivatives","SOLF0:USTF0",1764032221426,10.51881617,138.42,138.41,0.04688436]
["bitfinex-derivatives","SOLF0:USTF0",1764032221718,10.51881617,138.42,138.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032221719,2.58,138.41,138.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032222519,2.62610795,138.39,138.36,0.05498348]
["bitfinex-derivatives","SOLF0:USTF0",1764032222715,0.04610795,138.39,138.36,2.93498348]
["bitfinex-derivatives","SOLF0:USTF0",1764032226228,0.04610795,138.39,138.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032227836,0.04610795,138.39,138.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032231731,7.95325433,138.45,138.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032232440,2.62,138.45,138.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032232632,7.95325433,138.45,138.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032232832,2.66628974,138.43,138.4,2.93347439]
["bitfinex-derivatives","SOLF0:USTF0",1764032234543,0.04628974,138.43,138.4,2.93347439]
["bitfinex-derivatives","SOLF0:USTF0",1764032236854,2.66628974,138.43,138.4,2.93347439]
["bitfinex-derivatives","SOLF0:USTF0",1764032238753,9.17008974,138.43,138.4,0.05347439]
["bitfinex-derivatives","SOLF0:USTF0",1764032238945,2.62,138.42,138.4,0.05347439]
["bitfinex-derivatives","SOLF0:USTF0",1764032242354,0.04628974,138.43,138.4,2.92347439]
["bitfinex-derivatives","SOLF0:USTF0",1764032243049,2.66628974,138.43,138.4,2.92347439]
["bitfinex-derivatives","SOLF0:USTF0",1764032245163,9.17008974,138.43,138.4,2.92347439]
["bitfinex-derivatives","SOLF0:USTF0",1764032245860,2.66628974,138.43,138.4,2.92347439]
["bitfinex-derivatives","SOLF0:USTF0",1764032248359,0.04628974,138.43,138.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032248663,0.04628974,138.43,138.4,0.05347439]
["bitfinex-derivatives","SOLF0:USTF0",1764032248664,2.62,138.42,138.4,0.05347439]
["bitfinex-derivatives","SOLF0:USTF0",1764032248856,5.1866084,138.41,138.4,0.05347439]
["bitfinex-derivatives","SOLF0:USTF0",1764032251665,2.57,138.38,138.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032251858,2.57,138.38,138.33,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1764032252250,2.57,138.38,138.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032252857,2.61911085,138.37,138.35,0.05001364]
["bitfinex-derivatives","SOLF0:USTF0",1764032257157,9.12571085,138.37,138.35,0.05001364]
["bitfinex-derivatives","SOLF0:USTF0",1764032257362,2.57,138.36,138.35,0.05001364]
["bitfinex-derivatives","SOLF0:USTF0",1764032258855,6.55571085,138.37,138.35,0.05001364]
["bitfinex-derivatives","SOLF0:USTF0",1764032258856,2.61911085,138.37,138.35,2.92001364]
["bitfinex-derivatives","SOLF0:USTF0",1764032259059,2.61911085,138.37,138.35,0.05001364]
["bitfinex-derivatives","SOLF0:USTF0",1764032259660,0.04911085,138.37,138.35,2.92001364]
["bitfinex-derivatives","SOLF0:USTF0",1764032261061,0.04911085,138.37,138.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032262457,9.29183505,138.42,138.36,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764032262661,5.37308069,138.41,138.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032262870,9.34183505,138.44,138.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032263070,5.37245765,138.43,138.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032263270,5.37245765,138.42,138.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032263572,5.33629791,138.41,138.4,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1764032263769,9.34183505,138.46,138.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032264071,5.3353889,138.45,138.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032264271,5.3353889,138.44,138.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032264471,5.3353889,138.43,138.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032264672,6.72183505,138.46,138.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032264970,5.40257003,138.45,138.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032265171,5.35264118,138.44,138.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032267366,2.66992885,138.45,138.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032269466,0.04992885,138.45,138.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032272571,0.04992885,138.45,138.43,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764032272776,0.04992885,138.45,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764032275166,0.04992885,138.45,138.42,6.5594794]
["bitfinex-derivatives","SOLF0:USTF0",1764032275372,2.66992885,138.45,138.42,27.8854794]
["bitfinex-derivatives","SOLF0:USTF0",1764032275572,2.66992885,138.45,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764032275573,0.04992885,138.45,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764032276883,2.66992885,138.45,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764032280788,0.04992885,138.45,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764032282289,0.04992885,138.45,138.43,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764032282481,0.04992885,138.45,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764032286093,0.04992885,138.45,138.42,0.0554794]
["bitfinex-derivatives","SOLF0:USTF0",1764032286295,0.04992885,138.45,138.42,3.1254794]
["bitfinex-derivatives","SOLF0:USTF0",1764032286296,2.66992885,138.45,138.42,3.1254794]
["bitfinex-derivatives","SOLF0:USTF0",1764032290493,2.66992885,138.45,138.42,0.0554794]
["bitfinex-derivatives","SOLF0:USTF0",1764032290494,2.62,138.44,138.42,0.0554794]
["bitfinex-derivatives","SOLF0:USTF0",1764032291887,9.1233,138.44,138.42,0.0554794]
["bitfinex-derivatives","SOLF0:USTF0",1764032292993,2.62,138.43,138.42,0.0554794]
["bitfinex-derivatives","SOLF0:USTF0",1764032294897,2.57,138.4,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764032295100,2.57,138.42,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764032295895,0.05033383,138.4,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764032298999,2.62033383,138.4,138.37,3.12123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032300203,2.57,138.39,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032309510,2.57,138.39,138.37,3.12123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032309713,0.05033383,138.4,138.37,3.12123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032310713,2.62033383,138.4,138.37,3.12123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032310913,2.62033383,138.4,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032312413,2.57,138.38,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032313206,7.89618484,138.38,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032313406,2.57,138.38,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032313613,2.57,138.39,138.37,3.12123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032313817,2.57,138.39,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032314517,2.57,138.39,138.37,3.12123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032315111,2.62033383,138.4,138.37,3.12123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032315621,2.62033383,138.4,138.37,9.62773809]
["bitfinex-derivatives","SOLF0:USTF0",1764032315810,2.62033383,138.4,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764032317419,0.05033383,138.4,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764032317914,2.62033383,138.4,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1764032318120,2.62033383,138.4,138.37,3.12123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032318423,2.62033383,138.4,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032318619,2.62033383,138.4,138.37,3.12123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032319724,2.62033383,138.4,138.37,9.62763809]
["bitfinex-derivatives","SOLF0:USTF0",1764032324524,2.57,138.39,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032325524,9.0757,138.39,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032325725,2.57,138.38,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032326313,9.0757,138.39,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032326521,9.0757,138.39,138.37,3.12123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032330520,9.0757,138.39,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032330921,7.90648689,138.38,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032332825,7.91010924,138.38,138.37,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1764032342341,2.57,138.36,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032342640,7.92099974,138.35,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032342839,2.57,138.35,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032343637,2.62228268,138.35,138.32,3.22293042]
["bitfinex-derivatives","SOLF0:USTF0",1764032344042,0.05228268,138.35,138.32,3.22293042]
["bitfinex-derivatives","SOLF0:USTF0",1764032344243,0.05228268,138.35,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032346741,0.05228268,138.35,138.33,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1764032346943,0.05228268,138.35,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032347143,5.40224781,138.35,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032349146,0.05228268,138.35,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032353748,9.31665798,138.4,138.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032353948,7.91903013,138.39,138.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032354247,5.34903013,138.38,138.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032354437,2.57,138.39,138.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032354438,5.34903013,138.37,138.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032354636,2.57,138.36,138.34,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1764032354840,2.61703036,138.38,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032355047,5.34861096,138.37,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032355350,2.61703036,138.38,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032355545,5.34894853,138.37,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032355743,2.61703036,138.38,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032355942,5.34894853,138.37,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032356251,2.61703036,138.38,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032356450,5.34914831,138.37,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032356646,2.61703036,138.38,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032356852,5.34914831,138.37,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032357151,2.61703036,138.38,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032357352,5.34902283,138.37,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032357551,2.61703036,138.38,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032357849,5.34917814,138.37,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032358049,2.61703036,138.38,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032358350,5.34917814,138.37,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032358549,2.61703036,138.38,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032358750,5.34930174,138.37,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032358955,2.61703036,138.38,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032359251,5.34930174,138.37,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032359452,2.61703036,138.38,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032359654,5.34953161,138.37,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032359851,2.61703036,138.38,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032360152,5.34953161,138.37,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032360355,2.61703036,138.38,138.35,3.22528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032360655,5.34977395,138.37,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032361355,0.04703036,138.38,138.36,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1764032361654,0.04703036,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032361855,5.39665087,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032364458,0.04703036,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032365051,5.39708789,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032368563,0.04703036,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032368766,7.96751512,138.38,138.36,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1764032368957,5.35048476,138.37,138.36,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1764032369157,2.61703036,138.38,138.36,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1764032369862,0.04703036,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032370064,5.39795475,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032376876,7.96795475,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032378471,5.39795475,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032379378,7.96795475,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032379675,7.96795475,138.38,138.36,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1764032379874,5.35092439,138.37,138.36,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1764032380079,0.04703036,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032380264,5.39718785,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032382579,0.04703036,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764032383181,0.04703036,138.38,138.36,31.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764032383182,7.96697154,138.38,138.36,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764032383483,2.61703036,138.38,138.35,3.20528221]
["bitfinex-derivatives","SOLF0:USTF0",1764032388981,0.04703036,138.38,138.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764032390183,0.04703036,138.38,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764032390382,5.39845642,138.38,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764032390784,0.04703036,138.38,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764032391976,5.39895933,138.38,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764032397999,5.39895933,138.38,138.37,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764032400494,2.57,138.41,138.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032400794,5.33561625,138.4,138.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032401192,5.33561625,138.4,138.39,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764032401395,9.31665798,138.45,138.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032401593,9.31665798,138.45,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032401898,9.36772929,138.45,138.42,9.69615042]
["bitfinex-derivatives","SOLF0:USTF0",1764032402192,0.05107131,138.45,138.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032402388,0.05107131,138.45,138.43,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764032402586,0.05107131,138.45,138.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032403697,0.05107131,138.45,138.43,34.3836]
["bitfinex-derivatives","SOLF0:USTF0",1764032404086,0.05107131,138.45,138.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032404284,2.62107131,138.45,138.42,0.05215042]
["bitfinex-derivatives","SOLF0:USTF0",1764032404696,2.57,138.43,138.42,0.05215042]
["bitfinex-derivatives","SOLF0:USTF0",1764032404892,2.57,138.43,138.38,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1764032404893,2.57,138.43,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032405088,2.57,138.42,138.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764032405283,2.57,138.41,138.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764032405696,2.57,138.41,138.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032405891,0.05064215,138.39,138.37,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1764032406092,2.57,138.38,138.37,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1764032407291,2.52,138.36,138.29,4.39781617]
["bitfinex-derivatives","SOLF0:USTF0",1764032407595,2.52,138.36,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032408190,2.56563812,138.34,138.31,3.19125477]
["bitfinex-derivatives","SOLF0:USTF0",1764032410086,0.04563812,138.34,138.31,3.19125477]
["bitfinex-derivatives","SOLF0:USTF0",1764032411992,2.56563812,138.34,138.31,3.19125477]
["bitfinex-derivatives","SOLF0:USTF0",1764032412796,2.56563812,138.34,138.31,0.05125477]
["bitfinex-derivatives","SOLF0:USTF0",1764032415402,2.52,138.32,138.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032415606,2.47,138.31,138.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032415903,2.47,138.31,138.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032416099,2.47,138.31,138.22,1.25845297]
["bitfinex-derivatives","SOLF0:USTF0",1764032416100,2.47,138.27,138.22,1.25845297]
["bitfinex-derivatives","SOLF0:USTF0",1764032416291,2.47,138.27,138.22,4.39845297]
["bitfinex-derivatives","SOLF0:USTF0",1764032416494,2.524921,138.26,138.23,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032416701,2.524921,138.26,138.23,3.18830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032416904,2.524921,138.26,138.23,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032418008,9.036821,138.26,138.23,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032418304,2.47,138.25,138.23,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032420401,0.054921,138.26,138.23,2.96830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032422112,2.524921,138.26,138.23,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032422312,9.036821,138.26,138.23,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032422910,2.47,138.25,138.23,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032424602,8.9824,138.25,138.23,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032424810,2.47,138.24,138.23,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032425114,2.524921,138.26,138.23,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032425317,0.054921,138.26,138.23,2.96830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032426419,2.524921,138.26,138.23,2.96830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032427111,0.054921,138.26,138.23,2.96830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032428015,2.524921,138.26,138.23,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1764032428609,2.42,138.21,138.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764032428917,2.42,138.21,138.13,101.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764032428918,2.42,138.21,138.15,1.25902209]
["bitfinex-derivatives","SOLF0:USTF0",1764032429117,8.9342,138.21,138.15,1.25902209]
["bitfinex-derivatives","SOLF0:USTF0",1764032429319,2.42,138.21,138.15,1.25902209]
["bitfinex-derivatives","SOLF0:USTF0",1764032429622,2.42,138.18,138.17,0.04577811]
["bitfinex-derivatives","SOLF0:USTF0",1764032430320,8.8861,138.17,138.11,4.17943217]
["bitfinex-derivatives","SOLF0:USTF0",1764032430816,2.37,138.15,138.11,1.25943217]
["bitfinex-derivatives","SOLF0:USTF0",1764032431125,2.37,138.15,138.08,28.93975131]
["bitfinex-derivatives","SOLF0:USTF0",1764032431312,2.37,138.15,138.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764032431513,2.4193772,138.13,138.1,0.04864813]
["bitfinex-derivatives","SOLF0:USTF0",1764032431712,2.4227265,138.13,138.1,0.05392404]
["bitfinex-derivatives","SOLF0:USTF0",1764032432313,2.32,138.12,138.04,1.26000217]
["bitfinex-derivatives","SOLF0:USTF0",1764032432523,112.07750288,138.17,138.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764032432821,2.32,138.13,138.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764032433130,2.32,138.13,138.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764032433421,2.32,138.1,138.08,0.05329507]
["bitfinex-derivatives","SOLF0:USTF0",1764032433622,2.36940181,138.1,138.08,0.04557915]
["bitfinex-derivatives","SOLF0:USTF0",1764032434719,0.04940181,138.1,138.08,0.04557915]
["bitfinex-derivatives","SOLF0:USTF0",1764032437621,2.36940181,138.1,138.08,0.04557915]
["bitfinex-derivatives","SOLF0:USTF0",1764032439224,2.36940181,138.1,138.04,1.26000217]
["bitfinex-derivatives","SOLF0:USTF0",1764032439525,2.27,138.09,138.02,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764032440117,0.04680349,138.07,138.04,0.03160791]
["bitfinex-derivatives","SOLF0:USTF0",1764032440421,2.31680349,138.07,138.04,2.95160791]
["bitfinex-derivatives","SOLF0:USTF0",1764032441118,2.31680349,138.07,138.04,0.03160791]
["bitfinex-derivatives","SOLF0:USTF0",1764032442822,8.83770349,138.07,138.04,0.03160791]
["bitfinex-derivatives","SOLF0:USTF0",1764032443017,2.27,138.06,138.04,0.03160791]
["bitfinex-derivatives","SOLF0:USTF0",1764032443423,2.27,138.06,137.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764032443424,2.24,138.04,137.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764032443621,2.24,138.0,137.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764032443824,2.24,138.0,137.93,1.26107518]
["bitfinex-derivatives","SOLF0:USTF0",1764032444426,2.24,137.97,137.93,4.18107518]
["bitfinex-derivatives","SOLF0:USTF0",1764032444736,2.24,137.97,137.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764032444920,0.05464323,137.98,137.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764032445614,2.29464323,137.98,137.93,1.26107518]
["bitfinex-derivatives","SOLF0:USTF0",1764032446015,2.29464323,137.98,137.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764032446220,2.29464323,137.98,137.93,1.26107518]
["bitfinex-derivatives","SOLF0:USTF0",1764032446639,2.29464323,137.98,137.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764032446924,2.29464323,137.98,137.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764032447122,0.05464323,137.98,137.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764032447326,0.05464323,137.98,137.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764032448728,0.05464323,137.98,137.93,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1764032448922,0.05464323,137.98,137.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764032449724,2.30464323,137.98,137.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764032451129,2.30464323,137.98,137.91,4.24132657]
["bitfinex-derivatives","SOLF0:USTF0",1764032451929,2.30464323,137.98,137.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764032456727,2.30464323,137.98,137.92,5.56932765]
["bitfinex-derivatives","SOLF0:USTF0",1764032457537,0.05464323,137.98,137.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032458335,2.30464323,137.98,137.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032458838,2.30464323,137.98,137.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032460341,0.05464323,137.98,137.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032460836,2.30464323,137.98,137.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032462540,8.82974323,137.98,137.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032464044,8.7755,137.97,137.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032464241,2.25,137.96,137.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032464741,2.25,137.93,137.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032464948,0.04762464,137.92,137.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032465642,2.25,137.99,137.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032466242,5.4372557,137.98,137.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032466437,2.25,137.99,137.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032466638,0.05030798,137.95,137.93,0.04762464]
["bitfinex-derivatives","SOLF0:USTF0",1764032466843,0.05030798,137.95,137.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032469853,0.05030798,137.95,137.93,2.92762464]
["bitfinex-derivatives","SOLF0:USTF0",1764032476858,13.23494171,138.0,137.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764032477059,5.48944245,137.99,137.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764032477259,5.48944245,137.98,137.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764032477463,5.48944245,137.97,137.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764032477665,15.58494171,138.0,137.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764032477966,5.54005924,137.99,137.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764032478164,5.49195316,137.98,137.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764032478361,7.84195316,137.98,137.96,0.05551832]
["bitfinex-derivatives","SOLF0:USTF0",1764032478563,7.84195316,137.97,137.96,0.05551832]
["bitfinex-derivatives","SOLF0:USTF0",1764032479170,5.49195316,137.97,137.96,2.99551832]
["bitfinex-derivatives","SOLF0:USTF0",1764032481771,5.49195316,137.97,137.96,0.05551832]
["bitfinex-derivatives","SOLF0:USTF0",1764032481966,5.49195316,137.97,137.96,2.99551832]
["bitfinex-derivatives","SOLF0:USTF0",1764032482271,0.04810608,137.99,137.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764032482472,5.50794788,137.98,137.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764032483466,0.04810608,137.99,137.98,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764032484566,0.04810608,137.99,137.98,34.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764032484964,0.04810608,137.99,137.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764032485261,15.50486658,138.04,137.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764032485262,1.812e-05,138.04,138.03,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764032485463,8.98266658,138.09,138.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764032485664,13.47585207,138.11,138.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764032485665,5.21885386,138.08,138.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764032485867,3.14,138.1,138.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764032486066,3.14,138.08,138.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764032486269,5.21925751,138.07,138.06,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1764032487068,8.35925751,138.07,138.06,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1764032488070,5.21925751,138.07,138.06,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1764032489475,3.18602996,138.08,138.06,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1764032491573,104.5844,138.06,137.98,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764032491877,3.14,138.02,137.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764032492478,0.053359,138.01,137.99,0.04894644]
["bitfinex-derivatives","SOLF0:USTF0",1764032493470,3.193359,138.01,137.99,0.04894644]
["bitfinex-derivatives","SOLF0:USTF0",1764032497970,0.053359,138.01,137.99,0.88894644]
["bitfinex-derivatives","SOLF0:USTF0",1764032498876,3.14,138.08,138.01,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764032499080,10.60816779,138.07,138.01,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764032499282,5.41501901,138.06,138.01,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764032499480,3.14,138.08,138.01,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764032499681,0.04989468,138.06,138.03,0.88661546]
["bitfinex-derivatives","SOLF0:USTF0",1764032500177,0.04989468,138.06,138.03,7.40901546]
["bitfinex-derivatives","SOLF0:USTF0",1764032500881,3.18989468,138.06,138.03,0.04661546]
["bitfinex-derivatives","SOLF0:USTF0",1764032505187,3.14,138.04,138.03,0.04661546]
["bitfinex-derivatives","SOLF0:USTF0",1764032509389,3.14,138.04,137.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764032509688,3.1,138.02,137.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764032510092,3.1,138.02,137.98,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032510295,0.04968765,138.01,137.99,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1764032510595,3.14968765,138.01,137.99,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1764032515096,9.67328765,138.01,137.99,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1764032515284,3.1,138.0,137.99,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1764032520994,3.1,138.0,137.93,21.43385283]
["bitfinex-derivatives","SOLF0:USTF0",1764032521194,2.99,137.98,137.92,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1764032521394,2.99,138.01,137.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032521597,2.99,138.01,137.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032521993,3.03673032,138.0,137.98,0.0465662]
["bitfinex-derivatives","SOLF0:USTF0",1764032522297,3.04411459,138.0,137.98,0.0465662]
["bitfinex-derivatives","SOLF0:USTF0",1764032522798,0.05411459,138.0,137.98,0.9765662]
["bitfinex-derivatives","SOLF0:USTF0",1764032523198,3.04411459,138.0,137.98,0.0465662]
["bitfinex-derivatives","SOLF0:USTF0",1764032523394,0.05411459,138.0,137.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032523988,0.05411459,138.0,137.98,7.5013662]
["bitfinex-derivatives","SOLF0:USTF0",1764032524190,0.05411459,138.0,137.98,32.3613662]
["bitfinex-derivatives","SOLF0:USTF0",1764032524392,101.4216,138.09,138.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032524393,8.1276195,138.05,138.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032524593,5.42190993,138.04,138.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032524794,2.99,138.05,138.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032524994,5.42166037,138.04,138.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032525197,2.99,138.05,138.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032525412,2.99,138.05,137.98,126.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764032525413,5.47406752,138.04,138.02,0.97765256]
["bitfinex-derivatives","SOLF0:USTF0",1764032525705,0.05133586,138.04,138.02,0.97765256]
["bitfinex-derivatives","SOLF0:USTF0",1764032526697,3.04133586,138.04,138.02,0.04765256]
["bitfinex-derivatives","SOLF0:USTF0",1764032528900,0.05133586,138.04,138.02,0.97765256]
["bitfinex-derivatives","SOLF0:USTF0",1764032529604,3.04133586,138.04,138.02,0.04765256]
["bitfinex-derivatives","SOLF0:USTF0",1764032534213,8.41710026,138.03,138.02,0.04765256]
["bitfinex-derivatives","SOLF0:USTF0",1764032538607,2.89,138.02,137.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032538804,2.89,138.0,137.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032539009,2.89,138.0,137.95,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1764032539510,6.5236,138.01,137.95,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1764032539511,2.93805398,137.99,137.96,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1764032539714,2.93805398,137.99,137.96,24.91302823]
["bitfinex-derivatives","SOLF0:USTF0",1764032539915,2.93805398,137.99,137.96,25.84302823]
["bitfinex-derivatives","SOLF0:USTF0",1764032540117,2.93805398,137.99,137.96,25.82302823]
["bitfinex-derivatives","SOLF0:USTF0",1764032542512,2.93805398,137.99,137.96,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1764032542715,2.89,137.97,137.96,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1764032547622,2.93805398,137.99,137.96,0.98302823]
["bitfinex-derivatives","SOLF0:USTF0",1764032547823,2.93805398,137.99,137.96,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1764032548820,2.93805398,137.99,137.96,0.98302823]
["bitfinex-derivatives","SOLF0:USTF0",1764032549025,2.93805398,137.99,137.96,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1764032549823,2.93805398,137.99,137.96,6.57882823]
["bitfinex-derivatives","SOLF0:USTF0",1764032550014,2.93805398,137.99,137.96,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1764032550209,2.93805398,137.99,137.96,6.57872823]
["bitfinex-derivatives","SOLF0:USTF0",1764032550415,0.04805398,137.99,137.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032550624,0.04805398,137.99,137.98,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1764032551118,8.17089448,138.03,137.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032551323,2.89,138.03,137.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032551523,9.65370408,138.06,137.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032551715,13.5911211,138.05,137.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032551910,13.5911211,138.04,137.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032552118,5.42050282,138.03,137.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032552324,0.04595578,138.03,138.0,0.98080184]
["bitfinex-derivatives","SOLF0:USTF0",1764032552514,0.04595578,138.03,138.01,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1764032552718,0.04595578,138.03,138.02,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764032557031,0.04595578,138.03,138.01,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1764032557236,0.04595578,138.03,138.01,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764032557423,2.93595578,138.03,138.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764032557622,2.93595578,138.03,138.0,24.89080184]
["bitfinex-derivatives","SOLF0:USTF0",1764032558723,2.93595578,138.03,138.0,25.82080184]
["bitfinex-derivatives","SOLF0:USTF0",1764032559433,2.93595578,138.03,138.0,0.05080184]
["bitfinex-derivatives","SOLF0:USTF0",1764032559632,2.93595578,138.03,138.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764032560228,0.04595578,138.03,138.01,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1764032562230,2.89,138.08,138.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764032562430,5.41598919,138.07,138.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764032562636,2.89,138.08,138.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764032562827,5.41599034,138.07,138.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764032563025,2.89,138.08,138.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764032563231,8.36072342,138.07,138.05,0.04973419]
["bitfinex-derivatives","SOLF0:USTF0",1764032563430,2.9447353,138.07,138.05,0.04973419]
["bitfinex-derivatives","SOLF0:USTF0",1764032564641,0.0547353,138.07,138.05,6.57123419]
["bitfinex-derivatives","SOLF0:USTF0",1764032564840,0.0547353,138.07,138.06,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1764032565435,2.89,138.12,138.08,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1764032565739,6.76370408,138.13,138.08,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1764032565740,13.56409221,138.11,138.08,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1764032565930,10.67409221,138.1,138.08,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1764032566131,2.89,138.11,138.08,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1764032566526,0.05203318,138.11,138.08,6.56777996]
["bitfinex-derivatives","SOLF0:USTF0",1764032566731,0.05203318,138.11,138.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764032567536,0.05203318,138.11,138.09,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1764032567838,2.92203318,138.11,138.08,0.92767996]
["bitfinex-derivatives","SOLF0:USTF0",1764032568840,2.92203318,138.11,138.08,7.44767996]
["bitfinex-derivatives","SOLF0:USTF0",1764032569030,0.05203318,138.11,138.08,0.92767996]
["bitfinex-derivatives","SOLF0:USTF0",1764032569228,0.05203318,138.11,138.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032569927,0.05203318,138.11,138.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032570632,2.92203318,138.11,138.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764032571644,2.92203318,138.11,138.08,0.04767996]
["bitfinex-derivatives","SOLF0:USTF0",1764032578042,0.05203318,138.11,138.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032578243,3.10203318,138.11,138.08,0.92767996]
["bitfinex-derivatives","SOLF0:USTF0",1764032578843,0.05203318,138.11,138.08,0.92767996]
["bitfinex-derivatives","SOLF0:USTF0",1764032579036,0.05203318,138.11,138.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032580645,3.05,138.16,138.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032580840,3.05,138.16,138.13,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764032581539,3.09673875,138.16,138.13,32.28447511]
["bitfinex-derivatives","SOLF0:USTF0",1764032582046,3.09673875,138.16,138.14,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032582257,0.04673875,138.16,138.14,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1764032582449,9.0991523,138.21,138.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032582450,3.05,138.2,138.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032582754,3.05,138.2,138.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032582952,3.05,138.2,138.17,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764032583452,3.10008392,138.2,138.17,25.77307814]
["bitfinex-derivatives","SOLF0:USTF0",1764032584641,0.05008392,138.2,138.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032585552,3.10008392,138.2,138.17,0.93307814]
["bitfinex-derivatives","SOLF0:USTF0",1764032585751,3.10008392,138.2,138.17,25.77307814]
["bitfinex-derivatives","SOLF0:USTF0",1764032586142,3.10008392,138.2,138.17,24.89307814]
["bitfinex-derivatives","SOLF0:USTF0",1764032588958,0.05008392,138.2,138.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032589355,0.05008392,138.2,138.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032589757,3.05,138.23,138.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032590060,3.05,138.23,138.19,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764032590748,0.05178537,138.22,138.19,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764032590949,3.10178537,138.22,138.19,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764032591759,3.10178537,138.22,138.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032591961,0.05178537,138.22,138.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032592155,0.05178537,138.22,138.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032592551,3.05,138.27,138.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032592752,3.05,138.27,138.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032593356,3.05,138.27,138.22,32.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764032593557,3.10539492,138.26,138.23,0.04619248]
["bitfinex-derivatives","SOLF0:USTF0",1764032593858,3.10539492,138.26,138.23,0.92619248]
["bitfinex-derivatives","SOLF0:USTF0",1764032595652,3.10539492,138.26,138.23,24.86619248]
["bitfinex-derivatives","SOLF0:USTF0",1764032596856,3.03,138.25,138.23,0.04619248]
["bitfinex-derivatives","SOLF0:USTF0",1764032597059,3.03,138.24,138.23,0.04619248]
["bitfinex-derivatives","SOLF0:USTF0",1764032598862,3.03,138.22,138.14,3.4647523]
["bitfinex-derivatives","SOLF0:USTF0",1764032599057,3.03,138.22,138.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764032599763,3.03,138.22,138.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764032600059,3.07601401,138.2,138.17,0.05227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032604466,3.03,138.19,138.17,0.05227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032606472,3.07601401,138.2,138.17,0.93227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032606662,0.04601401,138.2,138.17,0.93227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032609572,0.04601401,138.2,138.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032611063,3.07601401,138.2,138.17,0.93227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032611264,3.07601401,138.2,138.17,0.05227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032611467,0.04601401,138.2,138.17,0.93227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032612859,0.04601401,138.2,138.18,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764032613071,0.04601401,138.2,138.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764032613275,3.07601401,138.2,138.17,0.05227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032620174,0.04601401,138.2,138.17,0.93227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032620672,0.04601401,138.2,138.18,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764032620972,0.04601401,138.2,138.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032621677,0.04601401,138.2,138.18,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764032623172,3.03,138.19,138.18,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764032623378,3.03,138.19,138.17,0.05227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032625172,8.43934687,138.18,138.17,0.05227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032625380,13.89002793,138.18,138.17,0.05227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032627083,3.03,138.18,138.17,0.05227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032627381,8.48507606,138.18,138.17,0.05227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032630889,13.899182,138.18,138.17,0.05227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032631982,5.45507606,138.18,138.17,0.05227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032632183,3.14,138.19,138.17,0.05227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032633284,5.45360928,138.18,138.17,0.93227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032633486,0.04601401,138.2,138.17,0.93227078]
["bitfinex-derivatives","SOLF0:USTF0",1764032633985,0.04601401,138.2,138.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032635087,6.76370408,138.25,138.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032635088,9.90370408,138.26,138.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032635386,5.45062443,138.25,138.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032635589,3.14,138.26,138.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032635775,3.14,138.26,138.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032636178,3.18669323,138.26,138.23,0.92860628]
["bitfinex-derivatives","SOLF0:USTF0",1764032637783,0.04669323,138.26,138.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032639788,3.08,138.29,138.26,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764032640889,3.13400969,138.29,138.26,0.04680887]
["bitfinex-derivatives","SOLF0:USTF0",1764032642091,0.05400969,138.29,138.26,0.92680887]
["bitfinex-derivatives","SOLF0:USTF0",1764032642596,3.13400969,138.29,138.26,0.04680887]
["bitfinex-derivatives","SOLF0:USTF0",1764032642992,3.13400969,138.29,138.26,0.92680887]
["bitfinex-derivatives","SOLF0:USTF0",1764032644483,3.13400969,138.29,138.26,0.04680887]
["bitfinex-derivatives","SOLF0:USTF0",1764032645096,3.13400969,138.29,138.26,0.92680887]
["bitfinex-derivatives","SOLF0:USTF0",1764032646489,0.05400969,138.29,138.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032647294,0.05400969,138.29,138.27,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764032647686,0.05400969,138.29,138.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764032648392,3.08,138.32,138.29,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1764032649293,3.12593482,138.32,138.29,7.44493482]
["bitfinex-derivatives","SOLF0:USTF0",1764032649493,3.12593482,138.32,138.29,0.93463482]
["bitfinex-derivatives","SOLF0:USTF0",1764032650194,3.12593482,138.32,138.29,7.44483482]
["bitfinex-derivatives","SOLF0:USTF0",1764032652800,3.12593482,138.32,138.29,0.05463482]
["bitfinex-derivatives","SOLF0:USTF0",1764032657108,2.87,138.31,138.29,0.05463482]
["bitfinex-derivatives","SOLF0:USTF0",1764032657508,2.87,138.31,138.29,0.00463482]
["bitfinex-derivatives","SOLF0:USTF0",1764032657813,2.87,138.29,138.23,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764032658310,2.87,138.27,138.22,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764032658514,2.87,138.27,138.22,32.2535]
["bitfinex-derivatives","SOLF0:USTF0",1764032658717,2.91628334,138.26,138.23,0.99444328]
["bitfinex-derivatives","SOLF0:USTF0",1764032659717,2.91628334,138.26,138.23,0.05444328]
["bitfinex-derivatives","SOLF0:USTF0",1764032664522,9.42808334,138.26,138.23,0.05444328]
["bitfinex-derivatives","SOLF0:USTF0",1764032664716,2.87,138.25,138.23,0.05444328]
["bitfinex-derivatives","SOLF0:USTF0",1764032666023,0.04628334,138.26,138.23,0.99444328]
["bitfinex-derivatives","SOLF0:USTF0",1764032666614,0.04628334,138.26,138.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764032666810,0.04628334,138.26,138.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764032670126,2.91628334,138.26,138.23,0.05444328]
["bitfinex-derivatives","SOLF0:USTF0",1764032671120,2.91628334,138.26,138.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764032671121,2.87,138.25,138.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764032671319,2.87,138.25,138.18,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764032671523,2.87,138.25,138.17,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764032671822,2.87,138.25,138.15,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764032672023,2.87,138.22,138.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764032672224,2.87,138.2,138.19,0.05478566]
["bitfinex-derivatives","SOLF0:USTF0",1764032673924,2.92118653,138.21,138.19,0.05478566]
["bitfinex-derivatives","SOLF0:USTF0",1764032674832,2.87,138.2,138.19,0.05478566]
["bitfinex-derivatives","SOLF0:USTF0",1764032689542,0.05118653,138.21,138.19,0.05478566]
["bitfinex-derivatives","SOLF0:USTF0",1764032689846,0.05118653,138.21,138.19,1.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1764032689847,2.93118653,138.21,138.19,1.04478566]
["bitfinex-derivatives","SOLF0:USTF0",1764032690452,2.93118653,138.21,138.19,0.05478566]
["bitfinex-derivatives","SOLF0:USTF0",1764032696538,5.51200222,138.21,138.14,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1764032696744,3.11,138.2,138.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764032697743,3.11,138.2,138.16,0.04950823]
["bitfinex-derivatives","SOLF0:USTF0",1764032703152,9.6246,138.2,138.16,0.04950823]
["bitfinex-derivatives","SOLF0:USTF0",1764032703338,2.58081569,138.18,138.16,0.04950823]
["bitfinex-derivatives","SOLF0:USTF0",1764032703536,3.11,138.17,138.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764032703743,3.11,138.15,138.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764032703953,3.11,138.15,138.1,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1764032704153,3.11,138.15,138.1,47.23970897]
["bitfinex-derivatives","SOLF0:USTF0",1764032704350,3.11,138.15,138.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032704547,6.5165,138.16,138.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032704548,3.16075999,138.14,138.12,0.05440324]
["bitfinex-derivatives","SOLF0:USTF0",1764032704747,3.16075999,138.14,138.12,1.14440324]
["bitfinex-derivatives","SOLF0:USTF0",1764032704948,0.05075999,138.14,138.12,0.05440324]
["bitfinex-derivatives","SOLF0:USTF0",1764032705146,0.05075999,138.14,138.12,1.14440324]
["bitfinex-derivatives","SOLF0:USTF0",1764032705344,0.05075999,138.14,138.12,7.66260324]
["bitfinex-derivatives","SOLF0:USTF0",1764032705544,0.05075999,138.14,138.13,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032706156,3.16075999,138.14,138.12,6.57260324]
["bitfinex-derivatives","SOLF0:USTF0",1764032706355,3.16075999,138.14,138.12,31.37260324]
["bitfinex-derivatives","SOLF0:USTF0",1764032707063,0.05075999,138.14,138.13,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032709759,3.11,138.2,138.14,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764032710065,3.11,138.18,138.14,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764032710865,3.157691,138.17,138.15,0.04795219]
["bitfinex-derivatives","SOLF0:USTF0",1764032714867,0.047691,138.17,138.16,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032715069,3.11,138.23,138.16,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032715373,13.96387943,138.22,138.18,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032715572,10.85387943,138.21,138.19,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1764032715872,5.45305155,138.2,138.19,32.405]
["bitfinex-derivatives","SOLF0:USTF0",1764032717176,5.45305155,138.2,138.19,31.315]
["bitfinex-derivatives","SOLF0:USTF0",1764032717969,3.06,138.19,138.18,24.84651333]
["bitfinex-derivatives","SOLF0:USTF0",1764032718274,5.45305155,138.19,138.18,24.84651333]
["bitfinex-derivatives","SOLF0:USTF0",1764032720377,5.45305155,138.19,138.18,25.93651333]
["bitfinex-derivatives","SOLF0:USTF0",1764032724787,0.05130222,138.21,138.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032724983,10.91537713,138.21,138.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032725285,5.50614688,138.21,138.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032725782,3.06,138.25,138.22,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764032725986,13.92086802,138.24,138.22,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764032726185,13.92086802,138.23,138.2,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764032726378,10.85998815,138.22,138.21,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764032726689,10.85998815,138.22,138.2,0.05277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032726690,3.06,138.21,138.2,0.05277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032726892,13.91998815,138.21,138.2,0.05277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032728983,10.85998815,138.21,138.2,1.14277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032729185,0.04690729,138.23,138.2,1.14277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032729386,5.45160112,138.22,138.2,1.14277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032729592,0.04690729,138.23,138.21,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764032730489,3.10690729,138.23,138.21,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764032730686,0.04690729,138.23,138.21,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764032731186,3.10690729,138.23,138.21,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764032731582,0.04690729,138.23,138.21,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764032732090,0.04690729,138.23,138.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032732292,5.49514629,138.23,138.22,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1764032734792,0.04690729,138.23,138.22,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1764032737188,3.10690729,138.23,138.22,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764032737390,8.55038,138.23,138.21,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764032737583,3.10690729,138.23,138.22,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764032737897,13.9486365,138.23,138.22,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764032740199,3.06,138.22,138.2,24.83277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032740496,8.50355434,138.21,138.2,24.83277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032741100,8.50355434,138.21,138.2,0.05277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032741898,5.44355434,138.21,138.2,0.05277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032742490,8.50355434,138.21,138.2,0.05277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032743900,13.90217966,138.21,138.2,0.05277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032746697,5.44355434,138.21,138.2,1.14277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032746902,0.04690729,138.23,138.2,1.14277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032747305,0.04690729,138.23,138.21,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1764032748601,0.04690729,138.23,138.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032748802,5.48996398,138.23,138.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032749005,5.48996398,138.23,138.21,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032749196,0.04690729,138.23,138.21,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032750195,0.04690729,138.23,138.21,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1764032751302,0.04690729,138.23,138.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032752302,0.04690729,138.23,138.21,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1764032752509,3.13690729,138.23,138.21,32.384]
["bitfinex-derivatives","SOLF0:USTF0",1764032753204,5.4469339,138.22,138.2,0.05277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032753510,8.53868308,138.21,138.2,0.05277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032755397,13.94092699,138.21,138.2,0.05277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032761012,5.44868308,138.21,138.2,1.14277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032761210,0.04690729,138.23,138.2,1.14277011]
["bitfinex-derivatives","SOLF0:USTF0",1764032761404,5.45580804,138.22,138.21,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764032761608,0.04690729,138.23,138.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032761813,10.90911401,138.23,138.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032762008,0.04690729,138.23,138.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032762412,3.13,138.28,138.25,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764032762714,10.8577094,138.27,138.25,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764032762907,10.8577094,138.26,138.25,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764032763315,5.45285965,138.26,138.25,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764032763711,3.13,138.31,138.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032763712,6.76370408,138.31,138.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032763909,5.40281707,138.3,138.29,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1764032764611,3.13,138.32,138.29,32.3802]
["bitfinex-derivatives","SOLF0:USTF0",1764032764911,5.39859016,138.31,138.29,32.42595214]
["bitfinex-derivatives","SOLF0:USTF0",1764032765113,5.39859016,138.3,138.29,32.42595214]
["bitfinex-derivatives","SOLF0:USTF0",1764032765515,3.17945912,138.32,138.29,32.42595214]
["bitfinex-derivatives","SOLF0:USTF0",1764032765714,5.39503937,138.31,138.29,32.42595214]
["bitfinex-derivatives","SOLF0:USTF0",1764032766019,3.17945912,138.32,138.29,32.42595214]
["bitfinex-derivatives","SOLF0:USTF0",1764032766209,5.3950388,138.31,138.29,32.42595214]
["bitfinex-derivatives","SOLF0:USTF0",1764032766410,0.04945912,138.32,138.3,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764032769711,3.17945912,138.32,138.3,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764032769913,3.17945912,138.32,138.29,24.82575214]
["bitfinex-derivatives","SOLF0:USTF0",1764032770711,3.17945912,138.32,138.29,25.91575214]
["bitfinex-derivatives","SOLF0:USTF0",1764032772014,3.17945912,138.32,138.3,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032772015,0.04945912,138.32,138.3,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032772512,3.13,138.36,138.31,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032772711,8.5004046,138.38,138.33,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032772915,6.76370408,138.41,138.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032772916,3.13,138.41,138.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032773109,3.13,138.41,138.36,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032773505,0.05501091,138.4,138.37,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1764032773713,3.18501091,138.4,138.37,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1764032773909,3.18501091,138.4,138.37,1.1420703]
["bitfinex-derivatives","SOLF0:USTF0",1764032775116,3.18501091,138.4,138.37,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1764032776214,3.18501091,138.4,138.37,1.1420703]
["bitfinex-derivatives","SOLF0:USTF0",1764032777919,3.18501091,138.4,138.37,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1764032778724,2.93,138.44,138.38,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032778921,2.93,138.44,138.37,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1764032778922,2.93,138.44,138.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764032779122,6.5039,138.43,138.36,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1764032779320,104.1101,138.42,138.31,5.12113382]
["bitfinex-derivatives","SOLF0:USTF0",1764032779622,2.93,138.41,138.32,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764032779820,2.93,138.37,138.35,0.04933641]
["bitfinex-derivatives","SOLF0:USTF0",1764032791743,2.93,138.35,138.29,32.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764032792034,2.93,138.35,138.29,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764032792533,2.93,138.32,138.31,0.04875976]
["bitfinex-derivatives","SOLF0:USTF0",1764032795530,2.93,138.32,138.24,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032796435,0.04921781,138.29,138.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032796635,0.04576612,138.3,138.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032796833,0.05235545,138.3,138.28,1.18916835]
["bitfinex-derivatives","SOLF0:USTF0",1764032798137,0.05235545,138.3,138.29,32.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764032798831,0.05235545,138.3,138.29,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764032799539,2.98235545,138.3,138.28,0.04916835]
["bitfinex-derivatives","SOLF0:USTF0",1764032800341,2.93,138.29,138.28,0.04916835]
["bitfinex-derivatives","SOLF0:USTF0",1764032800539,2.93,138.29,138.25,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1764032801539,2.93,138.29,138.26,0.05354971]
["bitfinex-derivatives","SOLF0:USTF0",1764032804243,2.93,138.28,138.26,0.05354971]
["bitfinex-derivatives","SOLF0:USTF0",1764032804638,2.93,138.28,138.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764032804838,2.93,138.27,138.22,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1764032805645,2.98495203,138.26,138.23,0.0488482]
["bitfinex-derivatives","SOLF0:USTF0",1764032806757,2.98495203,138.26,138.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764032806934,3.06,138.24,138.18,31.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764032807242,3.06,138.24,138.18,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1764032807640,3.11520335,138.22,138.2,0.051705]
["bitfinex-derivatives","SOLF0:USTF0",1764032807843,3.1100051,138.22,138.2,0.05003626]
["bitfinex-derivatives","SOLF0:USTF0",1764032813351,3.1100051,138.22,138.11,102.6401]
["bitfinex-derivatives","SOLF0:USTF0",1764032813550,3.06,138.22,138.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764032813950,3.06,138.22,138.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764032814342,3.06,138.17,138.16,0.04714169]
["bitfinex-derivatives","SOLF0:USTF0",1764032820355,3.19619959,138.18,138.16,0.04714169]
["bitfinex-derivatives","SOLF0:USTF0",1764032823361,0.04619959,138.18,138.16,7.80344169]
["bitfinex-derivatives","SOLF0:USTF0",1764032823664,3.19619959,138.18,138.16,6.56344169]
["bitfinex-derivatives","SOLF0:USTF0",1764032824051,0.04619959,138.18,138.16,7.80344169]
["bitfinex-derivatives","SOLF0:USTF0",1764032824657,3.19619959,138.18,138.16,1.28714169]
["bitfinex-derivatives","SOLF0:USTF0",1764032824853,0.04619959,138.18,138.16,1.28714169]
["bitfinex-derivatives","SOLF0:USTF0",1764032825268,0.04619959,138.18,138.16,7.80344169]
["bitfinex-derivatives","SOLF0:USTF0",1764032826659,0.04619959,138.18,138.16,32.62344169]
["bitfinex-derivatives","SOLF0:USTF0",1764032827066,0.04619959,138.18,138.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764032828265,3.19619959,138.18,138.16,24.86714169]
["bitfinex-derivatives","SOLF0:USTF0",1764032828471,3.19619959,138.18,138.16,0.04714169]
["bitfinex-derivatives","SOLF0:USTF0",1764032828672,3.19619959,138.18,138.11,22.68718742]
["bitfinex-derivatives","SOLF0:USTF0",1764032828974,3.19619959,138.18,138.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764032828975,3.15,138.16,138.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764032829182,3.15,138.14,138.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764032829677,0.05418496,138.13,138.11,0.05013565]
["bitfinex-derivatives","SOLF0:USTF0",1764032829976,3.15,138.12,138.11,0.05013565]
["bitfinex-derivatives","SOLF0:USTF0",1764032830175,3.15,138.12,138.02,105.28602943]
["bitfinex-derivatives","SOLF0:USTF0",1764032830379,3.15,138.1,138.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764032831076,3.20096971,138.08,138.05,0.05550482]
["bitfinex-derivatives","SOLF0:USTF0",1764032831272,0.05096971,138.08,138.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764032831783,0.05096971,138.08,138.06,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1764032831973,0.05096971,138.08,138.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764032833073,0.05096971,138.08,138.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764032835984,3.15,138.14,138.09,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764032836178,3.15,138.14,138.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764032836970,2.94,138.11,138.09,0.05145249]
["bitfinex-derivatives","SOLF0:USTF0",1764032846774,2.94,138.11,138.09,6.57105249]
["bitfinex-derivatives","SOLF0:USTF0",1764032847174,2.98905383,138.12,138.09,7.79105249]
["bitfinex-derivatives","SOLF0:USTF0",1764032847575,2.98905383,138.12,138.09,6.57105249]
["bitfinex-derivatives","SOLF0:USTF0",1764032848075,9.50745383,138.12,138.09,0.05145249]
["bitfinex-derivatives","SOLF0:USTF0",1764032848382,2.94,138.11,138.09,0.05145249]
["bitfinex-derivatives","SOLF0:USTF0",1764032855284,0.04905383,138.12,138.09,7.79115249]
["bitfinex-derivatives","SOLF0:USTF0",1764032855492,0.04905383,138.12,138.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764032855888,2.98905383,138.12,138.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764032856084,2.98905383,138.12,138.09,0.05145249]
["bitfinex-derivatives","SOLF0:USTF0",1764032857093,2.94,138.1,138.09,0.05145249]
["bitfinex-derivatives","SOLF0:USTF0",1764032858783,2.94,138.11,138.09,1.27145249]
["bitfinex-derivatives","SOLF0:USTF0",1764032858983,0.04905383,138.12,138.09,1.27145249]
["bitfinex-derivatives","SOLF0:USTF0",1764032859782,0.04905383,138.12,138.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764032860889,17.2716602,138.19,138.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764032861090,2.94,138.2,138.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764032861496,2.94,138.19,138.13,2.58433486]
["bitfinex-derivatives","SOLF0:USTF0",1764032861685,2.94,138.19,138.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764032861891,0.049012,138.18,138.15,1.26823942]
["bitfinex-derivatives","SOLF0:USTF0",1764032862492,2.989012,138.18,138.15,1.26823942]
["bitfinex-derivatives","SOLF0:USTF0",1764032863383,2.989012,138.18,138.15,0.04823942]
["bitfinex-derivatives","SOLF0:USTF0",1764032864993,9.504712,138.18,138.15,0.04823942]
["bitfinex-derivatives","SOLF0:USTF0",1764032865291,2.94,138.17,138.15,0.04823942]
["bitfinex-derivatives","SOLF0:USTF0",1764032866090,9.456,138.17,138.15,0.04823942]
["bitfinex-derivatives","SOLF0:USTF0",1764032866290,2.94,138.16,138.11,31.3385]
["bitfinex-derivatives","SOLF0:USTF0",1764032866994,2.94,138.16,138.11,32.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764032867194,0.05281817,138.15,138.11,32.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764032867396,3.16,138.14,138.12,0.04646406]
["bitfinex-derivatives","SOLF0:USTF0",1764032868594,3.21281817,138.15,138.12,1.32646406]
["bitfinex-derivatives","SOLF0:USTF0",1764032870202,3.21281817,138.15,138.13,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764032873599,3.21281817,138.15,138.12,0.04646406]
["bitfinex-derivatives","SOLF0:USTF0",1764032875204,3.21281817,138.15,138.12,6.56466406]
["bitfinex-derivatives","SOLF0:USTF0",1764032876302,3.21281817,138.15,138.12,0.04646406]
["bitfinex-derivatives","SOLF0:USTF0",1764032876496,2.98,138.13,138.12,0.04646406]
["bitfinex-derivatives","SOLF0:USTF0",1764032880396,2.98,138.12,138.09,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764032880705,2.98,138.12,138.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1764032880905,2.98,138.11,138.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1764032881502,2.98,138.11,138.08,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764032881715,3.02668427,138.11,138.08,6.57081822]
["bitfinex-derivatives","SOLF0:USTF0",1764032881897,3.02668427,138.11,138.08,0.05071822]
["bitfinex-derivatives","SOLF0:USTF0",1764032884700,2.98,138.09,138.08,0.05071822]
["bitfinex-derivatives","SOLF0:USTF0",1764032885504,0.04668427,138.11,138.08,0.05071822]
["bitfinex-derivatives","SOLF0:USTF0",1764032885710,3.02668427,138.11,138.08,0.05071822]
["bitfinex-derivatives","SOLF0:USTF0",1764032886811,3.02668427,138.11,138.08,6.57081822]
["bitfinex-derivatives","SOLF0:USTF0",1764032887316,0.04668427,138.11,138.08,1.38071822]
["bitfinex-derivatives","SOLF0:USTF0",1764032887506,3.02668427,138.11,138.08,1.38071822]
["bitfinex-derivatives","SOLF0:USTF0",1764032889112,3.02668427,138.11,138.09,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1764032889813,0.04668427,138.11,138.09,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764032890514,0.04668427,138.11,138.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032891105,0.04668427,138.11,138.09,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764032891306,3.02668427,138.11,138.09,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1764032891805,3.02668427,138.11,138.09,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764032892006,3.02668427,138.11,138.09,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1764032892505,3.02668427,138.11,138.08,0.05071822]
["bitfinex-derivatives","SOLF0:USTF0",1764032892706,2.98,138.09,138.08,0.05071822]
["bitfinex-derivatives","SOLF0:USTF0",1764032894319,3.02668427,138.11,138.09,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764032894509,0.04668427,138.11,138.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032895916,3.02668427,138.11,138.09,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764032897517,3.02668427,138.11,138.08,0.05071822]
["bitfinex-derivatives","SOLF0:USTF0",1764032898223,3.02668427,138.11,138.08,6.57081822]
["bitfinex-derivatives","SOLF0:USTF0",1764032898726,0.04668427,138.11,138.09,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1764032899028,2.96668427,138.11,138.09,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1764032899726,2.96668427,138.11,138.09,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764032900830,2.96668427,138.11,138.08,0.05071822]
["bitfinex-derivatives","SOLF0:USTF0",1764032902424,2.92,138.1,138.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764032902625,2.92,138.1,138.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032902823,13.82144077,138.09,138.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032903023,2.92,138.07,138.05,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764032903426,2.9702849,138.07,138.05,6.56986467]
["bitfinex-derivatives","SOLF0:USTF0",1764032905525,0.0502849,138.07,138.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032906831,5.48823045,138.11,138.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032907032,2.92,138.13,138.08,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032907222,13.81319425,138.12,138.08,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032907422,5.48822754,138.11,138.08,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032907627,2.92,138.11,138.08,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1764032907828,5.48992199,138.1,138.08,26.22013684]
["bitfinex-derivatives","SOLF0:USTF0",1764032908028,2.96574035,138.11,138.08,24.89013684]
["bitfinex-derivatives","SOLF0:USTF0",1764032908229,8.41000457,138.1,138.08,24.89013684]
["bitfinex-derivatives","SOLF0:USTF0",1764032908429,2.96574035,138.11,138.09,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1764032908624,8.41192351,138.1,138.09,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1764032909127,0.04574035,138.11,138.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032909333,0.04574035,138.11,138.09,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764032909533,2.96574035,138.11,138.09,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1764032909930,0.04574035,138.11,138.09,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764032910632,0.04574035,138.11,138.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032911639,2.92,138.16,138.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032911824,8.33133789,138.15,138.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032912020,6.7477151,138.17,138.13,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1764032912021,5.41133789,138.14,138.13,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1764032912225,2.92,138.17,138.14,102.7113]
["bitfinex-derivatives","SOLF0:USTF0",1764032912421,2.92,138.18,138.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032912632,5.45755196,138.17,138.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032912837,0.04759369,138.17,138.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032913041,0.04759369,138.17,138.15,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1764032916326,2.96759369,138.17,138.14,0.05050159]
["bitfinex-derivatives","SOLF0:USTF0",1764032917140,0.04759369,138.17,138.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032917844,0.04759369,138.17,138.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032918142,0.04759369,138.17,138.15,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1764032920238,0.04759369,138.17,138.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032920438,8.98266658,138.24,138.17,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1764032920439,8.32265649,138.21,138.17,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1764032920742,2.92,138.23,138.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032920941,8.32236243,138.22,138.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032921137,10.81204185,138.21,138.19,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764032921339,5.40967942,138.2,138.19,7.90016274]
["bitfinex-derivatives","SOLF0:USTF0",1764032921538,0.0551582,138.21,138.19,32.74016274]
["bitfinex-derivatives","SOLF0:USTF0",1764032921940,2.9751582,138.21,138.19,31.41016274]
["bitfinex-derivatives","SOLF0:USTF0",1764032922240,0.0551582,138.21,138.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032922635,2.92,138.25,138.21,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764032922845,10.80067666,138.24,138.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032923046,5.40381537,138.23,138.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032923342,6.7477151,138.27,138.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032923343,2.92,138.26,138.22,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1764032923542,10.79193142,138.25,138.22,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1764032923742,5.39927243,138.24,138.22,7.89310093]
["bitfinex-derivatives","SOLF0:USTF0",1764032923947,2.96706423,138.25,138.22,1.37980093]
["bitfinex-derivatives","SOLF0:USTF0",1764032924248,2.96706423,138.25,138.22,0.04980093]
["bitfinex-derivatives","SOLF0:USTF0",1764032924438,2.92,138.23,138.22,0.04980093]
["bitfinex-derivatives","SOLF0:USTF0",1764032924643,8.31631325,138.23,138.22,0.04980093]
["bitfinex-derivatives","SOLF0:USTF0",1764032924839,13.70571282,138.23,138.22,0.04980093]
["bitfinex-derivatives","SOLF0:USTF0",1764032925844,2.92,138.22,138.18,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764032926450,2.92,138.2,138.18,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764032926646,2.92,138.2,138.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764032926856,2.96933774,138.2,138.17,0.04898476]
["bitfinex-derivatives","SOLF0:USTF0",1764032929341,2.96933774,138.2,138.17,1.38898476]
["bitfinex-derivatives","SOLF0:USTF0",1764032931050,2.96933774,138.2,138.17,7.90478476]
["bitfinex-derivatives","SOLF0:USTF0",1764032933747,2.96933774,138.2,138.17,0.04898476]
["bitfinex-derivatives","SOLF0:USTF0",1764032937759,2.96933774,138.2,138.17,1.38898476]
["bitfinex-derivatives","SOLF0:USTF0",1764032937955,0.04933774,138.2,138.17,1.38898476]
["bitfinex-derivatives","SOLF0:USTF0",1764032938348,0.04933774,138.2,138.18,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764032938552,0.04933774,138.2,138.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032938753,0.04933774,138.2,138.18,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1764032940068,0.04933774,138.2,138.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764032940364,9.8877151,138.29,138.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032940555,10.76330358,138.28,138.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032940852,5.39594682,138.27,138.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032941059,8.50735035,138.28,138.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032941262,3.14,138.26,138.25,0.05146127]
["bitfinex-derivatives","SOLF0:USTF0",1764032942056,0.05071567,138.27,138.25,1.39146127]
["bitfinex-derivatives","SOLF0:USTF0",1764032942557,3.19071567,138.27,138.25,6.56346127]
["bitfinex-derivatives","SOLF0:USTF0",1764032942761,3.19071567,138.27,138.25,0.05146127]
["bitfinex-derivatives","SOLF0:USTF0",1764032942962,3.14,138.26,138.25,0.05146127]
["bitfinex-derivatives","SOLF0:USTF0",1764032943358,0.05071567,138.27,138.25,0.05146127]
["bitfinex-derivatives","SOLF0:USTF0",1764032943559,3.19071567,138.27,138.25,0.05146127]
["bitfinex-derivatives","SOLF0:USTF0",1764032944268,0.05071567,138.27,138.25,1.39146127]
["bitfinex-derivatives","SOLF0:USTF0",1764032944664,3.19071567,138.27,138.25,0.05146127]
["bitfinex-derivatives","SOLF0:USTF0",1764032947062,0.05071567,138.27,138.25,1.39146127]
["bitfinex-derivatives","SOLF0:USTF0",1764032947666,0.05071567,138.27,138.25,7.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1764032949471,0.05071567,138.27,138.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032949974,3.14,138.33,138.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032950275,2.57722197,138.36,138.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032950276,3.14,138.36,138.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032950568,13.89161515,138.35,138.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032950871,10.7980906,138.34,138.32,1.39361736]
["bitfinex-derivatives","SOLF0:USTF0",1764032951073,0.04647545,138.34,138.32,1.39361736]
["bitfinex-derivatives","SOLF0:USTF0",1764032951375,0.04647545,138.34,138.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764032952372,10.62940062,138.38,138.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032952566,5.35456769,138.37,138.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032952765,3.14,138.39,138.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032952966,5.27483293,138.38,138.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032953168,5.27031593,138.4,138.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764032953476,5.40068764,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032953677,3.19061403,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032954777,8.48718192,138.38,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032954973,5.34718192,138.38,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032955176,0.05061403,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032955670,5.34583446,138.38,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032955875,8.48583446,138.38,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032956176,0.05061403,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032956376,0.05061403,138.39,138.37,1.39460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032957773,3.22061403,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032958276,0.05061403,138.39,138.37,1.38460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032958684,0.05061403,138.39,138.37,7.89100415]
["bitfinex-derivatives","SOLF0:USTF0",1764032959682,0.05061403,138.39,138.37,1.38460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032962085,3.22061403,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032963082,0.05061403,138.39,138.37,7.89100415]
["bitfinex-derivatives","SOLF0:USTF0",1764032963585,3.22061403,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032963975,8.54902609,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032964184,3.22061403,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032964885,0.05061403,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032965186,0.05061403,138.39,138.37,1.38460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032965485,0.05061403,138.39,138.37,7.89100415]
["bitfinex-derivatives","SOLF0:USTF0",1764032965879,3.22061403,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032966585,0.05061403,138.39,138.37,1.38460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032967680,3.22061403,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032968480,0.05061403,138.39,138.37,1.38460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032968991,3.22061403,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032973992,8.54518951,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032974295,3.22061403,138.39,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032975386,3.17,138.38,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032977482,11.07974448,138.38,138.37,0.05460415]
["bitfinex-derivatives","SOLF0:USTF0",1764032977682,3.17,138.36,138.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032977986,3.17,138.35,138.29,47.8295748]
["bitfinex-derivatives","SOLF0:USTF0",1764032978182,3.17,138.33,138.27,2.57354817]
["bitfinex-derivatives","SOLF0:USTF0",1764032978390,3.17,138.32,138.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764032978595,3.17,138.29,138.28,0.04964311]
["bitfinex-derivatives","SOLF0:USTF0",1764032979784,3.17,138.29,138.23,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1764032980392,3.17,138.28,138.23,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1764032980587,8.40824648,138.31,138.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764032980794,107.9938151,138.33,138.27,0.04636214]
["bitfinex-derivatives","SOLF0:USTF0",1764032980795,5.23805141,138.32,138.27,0.04636214]
["bitfinex-derivatives","SOLF0:USTF0",1764032980993,0.04935454,138.29,138.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764032983300,5.35957254,138.32,138.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764032983600,3.17,138.34,138.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764032983901,13.77831983,138.33,138.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764032984099,5.36017959,138.32,138.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764032984302,3.21725719,138.32,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032985206,3.21725719,138.32,138.29,6.56329679]
["bitfinex-derivatives","SOLF0:USTF0",1764032985411,3.17,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032986297,8.53338783,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032987106,3.17,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032987411,8.53442171,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032988205,8.53660402,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032989213,8.53824008,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032989906,0.04725719,138.32,138.29,1.43319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032990108,3.11725719,138.32,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032990306,8.44034436,138.31,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032990507,3.07,138.31,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032990710,8.44070569,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032990912,13.70377353,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032991112,8.44070569,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032993613,13.57719587,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032996319,8.44070569,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032997214,3.07,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764032999513,8.43070618,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764033000524,3.07,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764033002417,3.16725719,138.32,138.29,1.43319679]
["bitfinex-derivatives","SOLF0:USTF0",1764033002624,3.16725719,138.32,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764033002920,3.12,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764033003121,8.48022713,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764033003323,3.12,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764033003818,8.4802437,138.3,138.29,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1764033004014,3.12,138.29,138.21,124.36056249]
["bitfinex-derivatives","SOLF0:USTF0",1764033004215,3.12,138.27,138.19,102.7843]
["bitfinex-derivatives","SOLF0:USTF0",1764033004419,3.12,138.27,138.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764033004723,3.12,138.25,138.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764033005120,3.12,138.25,138.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764033005121,3.17038849,138.24,138.21,0.0531593]
["bitfinex-derivatives","SOLF0:USTF0",1764033006225,3.12,138.23,138.21,0.0531593]
["bitfinex-derivatives","SOLF0:USTF0",1764033007634,3.12,138.23,138.17,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764033008529,3.12,138.23,138.19,0.04815426]
["bitfinex-derivatives","SOLF0:USTF0",1764033008722,3.12,138.21,138.15,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764033009027,3.12,138.21,138.13,127.6766]
["bitfinex-derivatives","SOLF0:USTF0",1764033009228,3.12,138.21,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764033009425,3.12,138.21,138.15,101.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764033009628,3.12,138.21,138.16,102.9044]
["bitfinex-derivatives","SOLF0:USTF0",1764033009824,3.17466305,138.2,138.17,1.58910601]
["bitfinex-derivatives","SOLF0:USTF0",1764033010021,3.17466305,138.2,138.18,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764033011232,0.05466305,138.2,138.18,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1764033012929,3.17466305,138.2,138.18,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764033015230,0.05466305,138.2,138.18,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1764033015433,0.05466305,138.2,138.19,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033017337,2.95,138.25,138.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033018030,2.95,138.25,138.2,101.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764033018234,2.95,138.25,138.22,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764033018436,2.95,138.23,138.22,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764033021344,0.05509279,138.24,138.22,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764033021840,3.00509279,138.24,138.22,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764033024238,0.05509279,138.24,138.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1764033025246,3.00509279,138.24,138.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1764033026445,3.00509279,138.24,138.22,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764033026849,3.00509279,138.24,138.21,0.0468001]
["bitfinex-derivatives","SOLF0:USTF0",1764033027548,3.00509279,138.24,138.21,6.5607001]
["bitfinex-derivatives","SOLF0:USTF0",1764033028446,3.00509279,138.24,138.21,8.1007001]
["bitfinex-derivatives","SOLF0:USTF0",1764033028651,3.00509279,138.24,138.22,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764033029252,3.00509279,138.24,138.21,0.0468001]
["bitfinex-derivatives","SOLF0:USTF0",1764033030147,3.00509279,138.24,138.21,6.5608001]
["bitfinex-derivatives","SOLF0:USTF0",1764033030453,3.00509279,138.24,138.21,8.1008001]
["bitfinex-derivatives","SOLF0:USTF0",1764033033146,3.00509279,138.24,138.22,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764033033550,0.05509279,138.24,138.22,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1764033033751,3.00509279,138.24,138.22,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1764033034056,3.00509279,138.24,138.22,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764033036464,0.05509279,138.24,138.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033037462,3.00509279,138.24,138.22,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764033039563,3.00509279,138.24,138.21,0.0468001]
["bitfinex-derivatives","SOLF0:USTF0",1764033039761,3.00509279,138.24,138.21,1.5868001]
["bitfinex-derivatives","SOLF0:USTF0",1764033040262,3.00509279,138.24,138.21,8.1008001]
["bitfinex-derivatives","SOLF0:USTF0",1764033040861,3.00509279,138.24,138.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033041664,3.00509279,138.24,138.22,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1764033041865,0.05509279,138.24,138.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033042367,16.2082151,138.29,138.25,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033042368,2.95,138.29,138.25,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033042566,13.46958145,138.28,138.25,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033042754,10.51958145,138.27,138.25,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033042960,5.37903366,138.26,138.25,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033043263,2.95,138.29,138.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033043565,0.0470625,138.27,138.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033043864,5.42659481,138.27,138.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033045771,8.37533789,138.27,138.25,31.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764033045963,0.0470625,138.27,138.25,32.8521]
["bitfinex-derivatives","SOLF0:USTF0",1764033046670,0.0470625,138.27,138.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033046872,5.42629123,138.27,138.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033048271,10.56967381,138.27,138.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033048458,10.56967381,138.27,138.25,31.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764033048664,3.1,138.26,138.24,24.84614428]
["bitfinex-derivatives","SOLF0:USTF0",1764033049062,3.1,138.26,138.24,26.38614428]
["bitfinex-derivatives","SOLF0:USTF0",1764033049269,0.0470625,138.27,138.25,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1764033049472,5.38103997,138.26,138.25,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1764033050170,0.0470625,138.27,138.25,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1764033051674,0.0470625,138.27,138.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033051968,5.42690954,138.27,138.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033052966,0.0470625,138.27,138.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033054572,8.526133,138.27,138.25,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1764033054765,3.1470625,138.27,138.25,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1764033056270,0.0470625,138.27,138.25,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1764033059772,0.0470625,138.27,138.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033059973,9.8977151,138.32,138.29,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1764033060172,8.28404228,138.31,138.29,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764033060377,5.13404228,138.3,138.29,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764033060580,3.15,138.31,138.29,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1764033060778,9.8977151,138.33,138.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033060971,3.15,138.33,138.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033061172,3.15,138.32,138.3,0.04563548]
["bitfinex-derivatives","SOLF0:USTF0",1764033061372,3.15,138.31,138.3,0.04563548]
["bitfinex-derivatives","SOLF0:USTF0",1764033062180,3.19914023,138.33,138.3,1.58563548]
["bitfinex-derivatives","SOLF0:USTF0",1764033062571,3.19914023,138.33,138.3,8.09543548]
["bitfinex-derivatives","SOLF0:USTF0",1764033062972,0.04914023,138.33,138.3,1.58563548]
["bitfinex-derivatives","SOLF0:USTF0",1764033063379,3.19914023,138.33,138.3,1.58563548]
["bitfinex-derivatives","SOLF0:USTF0",1764033064182,3.19914023,138.33,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764033066578,0.04914023,138.33,138.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033067081,0.04914023,138.33,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764033067585,0.04914023,138.33,138.31,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1764033068482,0.04914023,138.33,138.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033069775,0.04914023,138.33,138.32,4.11716921]
["bitfinex-derivatives","SOLF0:USTF0",1764033069983,3.15,138.39,138.35,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033070176,3.15,138.4,138.36,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033070382,3.15,138.42,138.36,103.79476921]
["bitfinex-derivatives","SOLF0:USTF0",1764033070578,3.15,138.42,138.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033070780,3.15,138.42,138.36,2.57716921]
["bitfinex-derivatives","SOLF0:USTF0",1764033070978,3.15,138.39,138.38,0.05375687]
["bitfinex-derivatives","SOLF0:USTF0",1764033071382,0.04906425,138.4,138.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033071780,0.04906425,138.4,138.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1764033072084,5.34001478,138.44,138.41,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033072282,3.15,138.45,138.41,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033073189,0.05157661,138.44,138.43,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1764033073580,0.05157661,138.44,138.43,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1764033073882,0.05157661,138.44,138.43,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1764033075190,0.05157661,138.44,138.42,1.5948149]
["bitfinex-derivatives","SOLF0:USTF0",1764033075986,3.20157661,138.44,138.42,0.0548149]
["bitfinex-derivatives","SOLF0:USTF0",1764033077781,2.62874582,138.44,138.42,0.0548149]
["bitfinex-derivatives","SOLF0:USTF0",1764033077988,2.96,138.43,138.42,0.0548149]
["bitfinex-derivatives","SOLF0:USTF0",1764033080293,2.96,138.42,138.37,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764033080790,2.96,138.42,138.37,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1764033081193,2.96,138.42,138.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764033081398,2.96,138.4,138.38,0.05089825]
["bitfinex-derivatives","SOLF0:USTF0",1764033085892,0.04709902,138.41,138.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764033086389,6.7477151,138.49,138.4,28.84716921]
["bitfinex-derivatives","SOLF0:USTF0",1764033086689,2.96,138.48,138.44,4.06716921]
["bitfinex-derivatives","SOLF0:USTF0",1764033086893,2.96,138.48,138.42,2.57716921]
["bitfinex-derivatives","SOLF0:USTF0",1764033087194,2.96,138.48,138.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764033087390,2.96,138.45,138.44,0.05032203]
["bitfinex-derivatives","SOLF0:USTF0",1764033088284,3.01563571,138.46,138.44,0.05032203]
["bitfinex-derivatives","SOLF0:USTF0",1764033089293,0.05563571,138.46,138.44,1.54032203]
["bitfinex-derivatives","SOLF0:USTF0",1764033091198,3.01563571,138.46,138.44,0.05032203]
["bitfinex-derivatives","SOLF0:USTF0",1764033094293,8.31909097,138.46,138.44,0.05032203]
["bitfinex-derivatives","SOLF0:USTF0",1764033094493,2.96,138.45,138.44,0.05032203]
["bitfinex-derivatives","SOLF0:USTF0",1764033097893,2.96,138.45,138.38,9.08306921]
["bitfinex-derivatives","SOLF0:USTF0",1764033098090,2.96,138.45,138.38,10.62306921]
["bitfinex-derivatives","SOLF0:USTF0",1764033098294,2.96,138.45,138.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033098896,0.04867346,138.43,138.41,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1764033099101,3.00867346,138.43,138.41,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1764033099691,2.96,138.41,138.34,2.57716921]
["bitfinex-derivatives","SOLF0:USTF0",1764033099891,2.96,138.41,138.34,4.16716921]
["bitfinex-derivatives","SOLF0:USTF0",1764033100194,2.96,138.41,138.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033100595,2.96,138.41,138.37,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033100790,0.05447735,138.4,138.38,1.64307786]
["bitfinex-derivatives","SOLF0:USTF0",1764033103095,0.05447735,138.4,138.38,8.14897786]
["bitfinex-derivatives","SOLF0:USTF0",1764033103302,0.05447735,138.4,138.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033110404,5.3415406,138.43,138.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033110601,5.06261298,138.45,138.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033110801,5.34148801,138.44,138.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033111005,2.95,138.46,138.43,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1764033111204,5.34101179,138.45,138.43,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1764033111406,5.34101179,138.44,138.43,8.14615615]
["bitfinex-derivatives","SOLF0:USTF0",1764033111603,0.05467953,138.45,138.43,6.55615615]
["bitfinex-derivatives","SOLF0:USTF0",1764033111804,6.68317662,138.49,138.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033112008,5.34300033,138.48,138.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033112308,5.34300033,138.47,138.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033112510,5.34300033,138.47,138.46,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1764033112701,5.34300033,138.47,138.46,32.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764033114912,5.34300033,138.47,138.46,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1764033116608,0.04773669,138.48,138.47,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1764033116814,5.39618268,138.48,138.47,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1764033117806,5.39618268,138.48,138.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033119210,5.39618268,138.48,138.46,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1764033119517,0.04773669,138.48,138.46,32.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764033123316,0.04773669,138.48,138.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033124112,0.04773669,138.48,138.47,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1764033124713,2.99,138.52,138.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033125016,5.34201414,138.51,138.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033125211,5.34201414,138.5,138.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033125405,5.34201414,138.5,138.49,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1764033125717,0.04669343,138.51,138.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764033126220,0.04669343,138.51,138.5,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1764033126622,0.04669343,138.51,138.5,32.8501]
["bitfinex-derivatives","SOLF0:USTF0",1764033127211,9.67317662,138.57,138.54,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1764033127521,2.99,138.58,138.55,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1764033128110,2.99,138.58,138.55,32.798]
["bitfinex-derivatives","SOLF0:USTF0",1764033128416,3.04524157,138.58,138.55,26.35314259]
["bitfinex-derivatives","SOLF0:USTF0",1764033128819,0.05524157,138.58,138.56,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033129019,0.05524157,138.58,138.56,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1764033129606,0.05524157,138.58,138.56,32.7775]
["bitfinex-derivatives","SOLF0:USTF0",1764033129810,0.05524157,138.58,138.57,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033130116,2.99,138.64,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764033130316,2.99,138.64,138.6,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764033131118,2.99,138.62,138.61,0.05469044]
["bitfinex-derivatives","SOLF0:USTF0",1764033133318,3.02535999,138.63,138.61,0.05469044]
["bitfinex-derivatives","SOLF0:USTF0",1764033136216,2.99,138.72,138.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033137124,2.99,138.72,138.67,1.5803546]
["bitfinex-derivatives","SOLF0:USTF0",1764033139629,5.43733981,138.75,138.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764033139826,5.43733981,138.75,138.68,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1764033139827,2.92,138.75,138.71,1.58356724]
["bitfinex-derivatives","SOLF0:USTF0",1764033146440,5.42973587,138.78,138.71,1.58356724]
["bitfinex-derivatives","SOLF0:USTF0",1764033146441,14.83723587,138.78,138.71,1.58356724]
["bitfinex-derivatives","SOLF0:USTF0",1764033146631,2.92,138.81,138.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764033146827,2.92,138.84,138.78,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764033147132,8.36442856,138.87,138.8,1.57907276]
["bitfinex-derivatives","SOLF0:USTF0",1764033147335,2.92,138.86,138.82,1.58538253]
["bitfinex-derivatives","SOLF0:USTF0",1764033148627,2.92,138.86,138.82,0.05538253]
["bitfinex-derivatives","SOLF0:USTF0",1764033148828,2.92,138.86,138.82,1.58538253]
["bitfinex-derivatives","SOLF0:USTF0",1764033149137,2.92,138.86,138.82,0.05538253]
["bitfinex-derivatives","SOLF0:USTF0",1764033149332,2.92,138.86,138.82,1.58538253]
["bitfinex-derivatives","SOLF0:USTF0",1764033149527,2.92,138.86,138.82,0.05538253]
["bitfinex-derivatives","SOLF0:USTF0",1764033150425,2.92,138.85,138.82,0.05538253]
["bitfinex-derivatives","SOLF0:USTF0",1764033151139,2.92,138.83,138.82,0.05538253]
["bitfinex-derivatives","SOLF0:USTF0",1764033157634,2.92,138.85,138.82,0.05538253]
["bitfinex-derivatives","SOLF0:USTF0",1764033157834,8.33680735,138.88,138.82,1.58538253]
["bitfinex-derivatives","SOLF0:USTF0",1764033158035,2.92,138.88,138.84,1.57817382]
["bitfinex-derivatives","SOLF0:USTF0",1764033159141,2.92,138.87,138.84,1.57817382]
["bitfinex-derivatives","SOLF0:USTF0",1764033159842,6.4829,138.88,138.84,1.57817382]
["bitfinex-derivatives","SOLF0:USTF0",1764033160046,2.92,138.9,138.84,1.57817382]
["bitfinex-derivatives","SOLF0:USTF0",1764033161945,9.4018,138.9,138.84,1.57817382]
["bitfinex-derivatives","SOLF0:USTF0",1764033163040,2.92,138.88,138.84,1.57817382]
["bitfinex-derivatives","SOLF0:USTF0",1764033166248,2.92,138.88,138.84,8.06247382]
["bitfinex-derivatives","SOLF0:USTF0",1764033166437,2.92,138.92,138.85,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764033166643,2.92,138.92,138.87,1.5812374]
["bitfinex-derivatives","SOLF0:USTF0",1764033167549,2.87,138.9,138.87,0.0512374]
["bitfinex-derivatives","SOLF0:USTF0",1764033168341,2.87,138.9,138.87,1.5812374]
["bitfinex-derivatives","SOLF0:USTF0",1764033168942,5.42708346,138.93,138.87,1.5812374]
["bitfinex-derivatives","SOLF0:USTF0",1764033169142,2.87,138.91,138.87,1.5812374]
["bitfinex-derivatives","SOLF0:USTF0",1764033169647,11.91279741,138.92,138.88,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764033169848,2.87,138.94,138.88,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764033170050,2.87,138.92,138.9,0.04619414]
["bitfinex-derivatives","SOLF0:USTF0",1764033172350,6.48,138.94,138.9,1.57619414]
["bitfinex-derivatives","SOLF0:USTF0",1764033172655,9.3482,138.98,138.9,1.57619414]
["bitfinex-derivatives","SOLF0:USTF0",1764033172845,10.6879311,138.97,138.9,1.57619414]
["bitfinex-derivatives","SOLF0:USTF0",1764033173046,5.44916964,138.96,138.93,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764033173346,8.111098,138.97,138.93,1.58117354]
["bitfinex-derivatives","SOLF0:USTF0",1764033173548,2.87,138.97,138.93,1.58117354]
["bitfinex-derivatives","SOLF0:USTF0",1764033174152,2.87,138.97,138.93,0.05117354]
["bitfinex-derivatives","SOLF0:USTF0",1764033174554,2.87,138.95,138.93,0.05117354]
["bitfinex-derivatives","SOLF0:USTF0",1764033178053,5.25619408,138.94,138.93,0.05117354]
["bitfinex-derivatives","SOLF0:USTF0",1764033179252,8.34619408,138.94,138.93,0.05117354]
["bitfinex-derivatives","SOLF0:USTF0",1764033180250,3.09,138.93,138.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764033180458,3.09,138.91,138.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764033180655,3.09,138.94,138.89,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1764033180854,5.26588363,138.93,138.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764033181047,16.25237662,138.96,138.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764033181250,3.09,138.94,138.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764033181455,5.31858533,138.93,138.91,0.04659718]
["bitfinex-derivatives","SOLF0:USTF0",1764033181754,5.27190612,138.92,138.91,0.04659718]
["bitfinex-derivatives","SOLF0:USTF0",1764033181951,3.09,138.91,138.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764033182146,8.36190612,138.9,138.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764033182350,2.55312447,138.93,138.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764033182351,8.36190612,138.89,138.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764033182553,8.36190612,138.88,138.85,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764033182854,8.36638037,138.87,138.85,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1764033183160,5.27638037,138.86,138.85,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1764033183952,8.36638037,138.86,138.85,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1764033184752,5.27638037,138.86,138.85,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1764033185456,8.36638037,138.86,138.85,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1764033187366,5.27638037,138.86,138.85,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1764033188162,8.36638037,138.86,138.85,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1764033189164,5.27638037,138.86,138.85,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1764033190858,5.27638037,138.86,138.85,1.6697102]
["bitfinex-derivatives","SOLF0:USTF0",1764033191063,0.05516455,138.88,138.85,8.1534102]
["bitfinex-derivatives","SOLF0:USTF0",1764033191264,5.3136775,138.87,138.85,8.1534102]
["bitfinex-derivatives","SOLF0:USTF0",1764033191465,0.05516455,138.88,138.85,8.1534102]
["bitfinex-derivatives","SOLF0:USTF0",1764033191655,5.31422105,138.87,138.85,6.5334102]
["bitfinex-derivatives","SOLF0:USTF0",1764033191853,3.14516455,138.88,138.85,6.5334102]
["bitfinex-derivatives","SOLF0:USTF0",1764033192056,3.09,138.86,138.85,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1764033192256,8.40422162,138.86,138.85,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1764033192459,3.09,138.85,138.79,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764033192660,3.09,138.83,138.79,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764033193558,0.04803413,138.82,138.8,0.05391772]
["bitfinex-derivatives","SOLF0:USTF0",1764033193866,3.13803413,138.82,138.8,0.05391772]
["bitfinex-derivatives","SOLF0:USTF0",1764033196164,3.09,138.81,138.8,0.05391772]
["bitfinex-derivatives","SOLF0:USTF0",1764033200762,3.09,138.81,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764033201161,3.09,138.81,138.76,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764033201856,3.09571978,138.8,138.77,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1764033202061,3.09768958,138.8,138.77,0.04874085]
["bitfinex-derivatives","SOLF0:USTF0",1764033206873,3.09768958,138.8,138.77,6.53614085]
["bitfinex-derivatives","SOLF0:USTF0",1764033208078,3.09768958,138.8,138.77,0.04874085]
["bitfinex-derivatives","SOLF0:USTF0",1764033211881,3.09768958,138.8,138.77,6.53644085]
["bitfinex-derivatives","SOLF0:USTF0",1764033214579,3.09768958,138.8,138.77,0.04874085]
["bitfinex-derivatives","SOLF0:USTF0",1764033214770,3.05,138.77,138.75,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1764033215174,0.81,138.75,138.67,5.71827333]
["bitfinex-derivatives","SOLF0:USTF0",1764033215483,0.81,138.75,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033215679,0.047799,138.74,138.71,0.04757256]
["bitfinex-derivatives","SOLF0:USTF0",1764033215886,0.047799,138.74,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033217184,0.857799,138.74,138.71,0.04757256]
["bitfinex-derivatives","SOLF0:USTF0",1764033217384,0.81,138.73,138.71,0.04757256]
["bitfinex-derivatives","SOLF0:USTF0",1764033217583,3.36827333,138.72,138.71,0.04757256]
["bitfinex-derivatives","SOLF0:USTF0",1764033217978,0.81,138.72,138.71,0.04757256]
["bitfinex-derivatives","SOLF0:USTF0",1764033219882,0.81,138.72,138.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1764033220679,0.81,138.71,138.66,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1764033220892,0.85972305,138.7,138.67,0.0516263]
["bitfinex-derivatives","SOLF0:USTF0",1764033222384,0.04972305,138.7,138.67,104.2031263]
["bitfinex-derivatives","SOLF0:USTF0",1764033222579,0.04972305,138.7,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033223088,0.81,138.76,138.7,5.71827333]
["bitfinex-derivatives","SOLF0:USTF0",1764033223286,0.81,138.76,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033223487,0.81,138.79,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033224093,0.04935161,138.77,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033227695,0.85935161,138.77,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033230096,0.81,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033233002,6.1359712,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033233185,0.81,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033235994,0.04935161,138.77,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033236185,0.04935161,138.77,138.75,2.93420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033238187,0.85935161,138.77,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033239795,0.04935161,138.77,138.75,2.93420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033244398,0.04935161,138.77,138.75,9.42280105]
["bitfinex-derivatives","SOLF0:USTF0",1764033244602,0.04935161,138.77,138.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764033244901,0.85935161,138.77,138.75,2.93420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033245104,0.04935161,138.77,138.75,2.93420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033245901,0.85935161,138.77,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033246406,6.15169103,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033246601,11.31093819,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033246904,6.15169103,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033247391,5.34169103,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033247590,7.34715161,138.77,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033248104,6.15239065,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033249292,11.31391203,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033249900,11.31550265,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033250096,0.81,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033250792,7.34715161,138.77,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033251405,5.34598878,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033251904,0.85935161,138.77,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033252606,5.34730839,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033252905,0.85935161,138.77,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033255504,11.31968153,138.76,138.75,0.05420105]
["bitfinex-derivatives","SOLF0:USTF0",1764033255710,0.81,138.75,138.7,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1764033255906,0.81,138.75,138.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764033256312,0.81,138.73,138.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764033256604,0.86547265,138.73,138.7,2.93006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033260416,0.05547265,138.73,138.7,2.93006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033261411,0.05547265,138.73,138.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764033265221,0.05547265,138.73,138.71,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764033265920,0.05547265,138.73,138.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764033269130,11.41309496,138.73,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033269419,10.54839773,138.72,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033269621,0.86547265,138.73,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033269826,10.54897805,138.72,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033270121,0.86547265,138.73,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033270318,10.54896145,138.72,138.71,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1764033270512,10.54896145,138.72,138.71,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764033271332,5.36248295,138.72,138.71,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764033272628,5.36248295,138.72,138.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764033272831,5.36248295,138.72,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033273027,0.81,138.72,138.7,0.05006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033273534,0.81,138.72,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033274027,0.86547265,138.73,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033274216,5.36155773,138.72,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033274417,0.86547265,138.73,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033274615,5.36126576,138.72,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033274815,0.86547265,138.73,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033275027,5.36126576,138.72,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033275229,0.86547265,138.73,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033275430,5.36113702,138.72,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033275626,0.86547265,138.73,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033275931,5.36098924,138.72,138.7,2.97006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033276133,0.81,138.72,138.7,0.05006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033276324,0.05547265,138.73,138.7,0.05006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033276325,11.35524808,138.71,138.7,0.05006936]
["bitfinex-derivatives","SOLF0:USTF0",1764033280831,0.81,138.7,138.69,8.37992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033281032,11.35524808,138.7,138.69,8.37992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033281432,10.54524808,138.7,138.69,8.37992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033281734,0.81,138.72,138.69,11.29992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033281924,10.53296941,138.71,138.69,11.29992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033282126,0.81,138.72,138.69,11.29992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033282429,10.53308318,138.71,138.69,11.29992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033282631,0.81,138.72,138.69,11.29992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033282828,11.34191072,138.71,138.69,11.29992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033283025,0.81,138.71,138.69,11.29992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033283434,7.35517265,138.73,138.69,11.29992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033283627,11.34124874,138.72,138.69,11.29992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033283822,0.81,138.72,138.69,11.29992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033285933,0.81,138.72,138.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764033286828,0.81,138.72,138.69,11.25992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033289944,7.3002,138.72,138.69,11.25992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033294741,0.81,138.7,138.69,8.37992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033295139,11.34920417,138.7,138.69,8.37992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033296645,0.86547265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033296938,10.5360777,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033297138,0.86547265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033297345,10.53614119,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033297540,0.86547265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033297745,10.53651825,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033297933,7.35517265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033298134,10.53651974,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033298448,7.35517265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033298646,10.53732465,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033298944,7.35517265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033299143,10.53732465,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033299443,7.35517265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033299743,10.53863034,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033299944,7.35517265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033300146,10.53863034,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033300447,7.35517265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033300634,10.53979086,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033300841,0.05547265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033301042,10.53903413,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033301344,0.86547265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033301542,11.34895063,138.72,138.69,11.30992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033301843,5.34369521,138.71,138.69,11.30992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033302053,0.86547265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033302251,10.53994299,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033302449,0.86547265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033302648,11.34981051,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033302847,0.81,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033303438,0.05547265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033303643,10.53988625,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033303942,0.86547265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033304142,10.53988314,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033304344,0.86547265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033304550,10.53996914,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033304757,5.34376774,138.71,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033304952,10.54005103,138.71,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033305151,10.54005103,138.71,138.69,11.30992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033305152,11.35005103,138.71,138.69,11.30992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033305352,11.35005103,138.71,138.69,8.37992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033305353,11.35132648,138.7,138.69,8.37992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033306249,10.54132648,138.7,138.69,11.30992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033306654,0.86547265,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033306954,11.35157624,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033307154,10.54157624,138.71,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033307750,10.54157624,138.71,138.69,11.30992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033307956,5.34545307,138.7,138.69,11.30992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033308360,10.54451954,138.7,138.69,11.30992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033308956,6.54547265,138.73,138.69,11.30992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033309162,10.54550534,138.72,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033309363,10.54550534,138.71,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033310062,0.81,138.7,138.69,8.37992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033310358,10.54710764,138.7,138.69,11.30992849]
["bitfinex-derivatives","SOLF0:USTF0",1764033314057,10.54710764,138.7,138.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764033320257,0.05547265,138.73,138.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764033320462,10.55912976,138.72,138.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764033323967,0.81,138.71,138.68,9.49310781]
["bitfinex-derivatives","SOLF0:USTF0",1764033324171,11.33666786,138.7,138.68,0.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033324364,5.35082148,138.69,138.68,0.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033324764,10.52689251,138.69,138.68,0.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033325968,0.86249623,138.7,138.68,0.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033327054,0.86249623,138.7,138.68,6.54300781]
["bitfinex-derivatives","SOLF0:USTF0",1764033327470,0.86249623,138.7,138.68,9.49300781]
["bitfinex-derivatives","SOLF0:USTF0",1764033330669,11.33787544,138.69,138.68,0.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033330972,10.52787544,138.69,138.68,0.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033331671,0.86249623,138.7,138.68,0.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033331872,0.86249623,138.7,138.68,3.00120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033335775,0.05249623,138.7,138.68,3.00120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033344280,10.52856992,138.69,138.68,0.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033344478,11.33856992,138.69,138.68,0.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033344875,10.52856992,138.69,138.68,3.00120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033345272,10.52667496,138.69,138.68,3.00120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033345477,0.05249623,138.7,138.68,3.00120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033350592,0.05249623,138.7,138.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764033350786,10.57980657,138.7,138.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764033352801,10.57980657,138.7,138.68,2.92120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033353097,5.35005545,138.69,138.68,2.92120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033356207,11.33845516,138.69,138.68,0.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1764033356397,0.81,138.68,138.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1764033356598,0.81,138.66,138.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1764033357103,11.34456168,138.65,138.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1764033361000,10.53456168,138.65,138.63,0.05288428]
["bitfinex-derivatives","SOLF0:USTF0",1764033361206,10.53456168,138.64,138.63,0.05288428]
["bitfinex-derivatives","SOLF0:USTF0",1764033366415,6.4949,138.62,138.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033366606,5.32248562,138.61,138.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033366802,6.4968,138.58,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033366998,6.4968,138.58,138.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033367308,0.04688765,138.55,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033370608,0.04688765,138.55,138.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033372712,6.4953,138.61,138.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033373716,0.05316785,138.59,138.57,3.21344846]
["bitfinex-derivatives","SOLF0:USTF0",1764033375919,0.05316785,138.59,138.57,0.05344846]
["bitfinex-derivatives","SOLF0:USTF0",1764033376419,0.05316785,138.59,138.57,3.21344846]
["bitfinex-derivatives","SOLF0:USTF0",1764033381921,5.31028318,138.65,138.57,3.21344846]
["bitfinex-derivatives","SOLF0:USTF0",1764033382123,5.31028318,138.66,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033382328,5.31028318,138.66,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033382520,5.31028318,138.67,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033382724,5.31028318,138.66,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033382920,0.04745733,138.65,138.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033386525,16.92654003,138.69,138.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033386728,6.68720918,138.71,138.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033386729,5.12301869,138.7,138.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033386927,6.493,138.66,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033387528,6.493,138.66,138.62,0.05250736]
["bitfinex-derivatives","SOLF0:USTF0",1764033387832,6.54205167,138.65,138.62,3.20250736]
["bitfinex-derivatives","SOLF0:USTF0",1764033388127,0.04855167,138.65,138.62,0.05250736]
["bitfinex-derivatives","SOLF0:USTF0",1764033388329,5.36380849,138.65,138.62,0.05250736]
["bitfinex-derivatives","SOLF0:USTF0",1764033388527,0.04855167,138.65,138.62,0.05250736]
["bitfinex-derivatives","SOLF0:USTF0",1764033389031,6.4939,138.64,138.62,0.05250736]
["bitfinex-derivatives","SOLF0:USTF0",1764033393537,6.4939,138.64,138.62,3.20250736]
["bitfinex-derivatives","SOLF0:USTF0",1764033394329,6.4939,138.64,138.62,0.05250736]
["bitfinex-derivatives","SOLF0:USTF0",1764033394834,6.4956,138.61,138.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033395934,0.04660534,138.59,138.57,3.2026698]
["bitfinex-derivatives","SOLF0:USTF0",1764033398741,0.04660534,138.59,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033398940,5.33881077,138.62,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033399143,6.68720918,138.65,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033399441,10.49453955,138.64,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033399652,10.49453955,138.63,138.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033399844,5.34209815,138.62,138.6,3.20456996]
["bitfinex-derivatives","SOLF0:USTF0",1764033400034,0.05435353,138.63,138.6,3.20456996]
["bitfinex-derivatives","SOLF0:USTF0",1764033400239,10.49894032,138.62,138.6,3.20456996]
["bitfinex-derivatives","SOLF0:USTF0",1764033400440,0.05435353,138.63,138.6,3.20456996]
["bitfinex-derivatives","SOLF0:USTF0",1764033400644,10.50330874,138.62,138.6,3.20456996]
["bitfinex-derivatives","SOLF0:USTF0",1764033400843,0.05435353,138.63,138.6,3.20456996]
["bitfinex-derivatives","SOLF0:USTF0",1764033401043,10.50330541,138.62,138.6,3.20456996]
["bitfinex-derivatives","SOLF0:USTF0",1764033401243,5.34653701,138.61,138.6,3.20456996]
["bitfinex-derivatives","SOLF0:USTF0",1764033401835,0.05435353,138.63,138.6,9.70016996]
["bitfinex-derivatives","SOLF0:USTF0",1764033402042,0.05435353,138.63,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033402441,0.05435353,138.63,138.61,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764033402643,0.05435353,138.63,138.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033403237,5.21683404,138.63,138.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033403947,5.21683404,138.63,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033404149,0.05435353,138.63,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033406147,0.05435353,138.63,138.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033406446,5.16068255,138.67,138.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033406638,5.16068255,138.66,138.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764033406838,6.5325,138.67,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764033407034,5.16067494,138.66,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764033407238,0.05164573,138.66,138.63,3.04126353]
["bitfinex-derivatives","SOLF0:USTF0",1764033408340,0.05164573,138.66,138.63,9.53546353]
["bitfinex-derivatives","SOLF0:USTF0",1764033408543,0.05164573,138.66,138.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764033415257,0.04,138.65,138.63,0.05126353]
["bitfinex-derivatives","SOLF0:USTF0",1764033417047,6.5335,138.65,138.63,0.05126353]
["bitfinex-derivatives","SOLF0:USTF0",1764033417454,6.5335,138.65,138.63,2.95126353]
["bitfinex-derivatives","SOLF0:USTF0",1764033417957,6.5335,138.65,138.63,0.05126353]
["bitfinex-derivatives","SOLF0:USTF0",1764033418554,6.4935,138.65,138.63,2.95126353]
["bitfinex-derivatives","SOLF0:USTF0",1764033418754,0.05164573,138.66,138.63,2.95126353]
["bitfinex-derivatives","SOLF0:USTF0",1764033418955,5.32410306,138.65,138.63,2.95126353]
["bitfinex-derivatives","SOLF0:USTF0",1764033419162,0.05164573,138.66,138.63,2.95126353]
["bitfinex-derivatives","SOLF0:USTF0",1764033419758,0.09164573,138.66,138.63,2.95126353]
["bitfinex-derivatives","SOLF0:USTF0",1764033420060,0.05164573,138.66,138.63,2.95126353]
["bitfinex-derivatives","SOLF0:USTF0",1764033420557,0.05164573,138.66,138.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764033420862,6.72720918,138.71,138.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764033421059,10.48021581,138.7,138.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764033421358,10.48021581,138.69,138.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764033421558,10.48021581,138.68,138.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764033421862,0.05261307,138.68,138.66,2.95145389]
["bitfinex-derivatives","SOLF0:USTF0",1764033423363,6.4905,138.72,138.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764033424561,0.14,138.7,138.68,0.04826]
["bitfinex-derivatives","SOLF0:USTF0",1764033425256,6.6311,138.7,138.68,0.04826]
["bitfinex-derivatives","SOLF0:USTF0",1764033427864,0.14,138.69,138.68,0.04826]
["bitfinex-derivatives","SOLF0:USTF0",1764033428162,10.61014532,138.69,138.68,0.04826]
["bitfinex-derivatives","SOLF0:USTF0",1764033431360,0.04880708,138.71,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033431566,10.46802169,138.7,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033431759,0.04880708,138.71,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033431960,10.46800469,138.7,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033432264,0.18880708,138.71,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033432464,10.46667265,138.7,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033432666,0.18880708,138.71,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033432867,10.46667265,138.7,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033433165,0.18880708,138.71,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033433365,10.46623442,138.7,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033433564,0.18880708,138.71,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033433867,10.46583673,138.7,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033434058,0.18880708,138.71,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033434258,10.46583118,138.7,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033434562,0.18880708,138.71,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033434760,10.46554562,138.7,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033434960,0.18880708,138.71,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033435161,10.46554562,138.7,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033435360,0.18880708,138.71,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033435561,10.46149962,138.7,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033435762,6.67940708,138.71,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033436070,10.60149962,138.7,138.68,2.94826]
["bitfinex-derivatives","SOLF0:USTF0",1764033436264,0.14,138.69,138.68,0.04826]
["bitfinex-derivatives","SOLF0:USTF0",1764033438455,10.60312208,138.69,138.68,0.04826]
["bitfinex-derivatives","SOLF0:USTF0",1764033438657,5.45195601,138.69,138.68,0.04826]
["bitfinex-derivatives","SOLF0:USTF0",1764033438860,0.14,138.69,138.68,0.04826]
["bitfinex-derivatives","SOLF0:USTF0",1764033439858,10.60309122,138.69,138.68,0.04826]
["bitfinex-derivatives","SOLF0:USTF0",1764033441567,13.1675833,138.69,138.68,0.04826]
["bitfinex-derivatives","SOLF0:USTF0",1764033443468,0.14,138.65,138.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764033443763,0.14,138.65,138.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764033443963,6.4945,138.63,138.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764033444170,5.46421241,138.62,138.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764033444376,5.46399706,138.61,138.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764033444676,0.14,138.59,138.58,0.05181222]
["bitfinex-derivatives","SOLF0:USTF0",1764033444874,0.14,138.59,138.57,3.01136482]
["bitfinex-derivatives","SOLF0:USTF0",1764033445071,0.18989676,138.59,138.57,0.04724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033445570,0.04989676,138.59,138.57,3.00724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033452178,0.04989676,138.59,138.57,9.50424808]
["bitfinex-derivatives","SOLF0:USTF0",1764033452373,0.04989676,138.59,138.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764033452873,0.04989676,138.59,138.57,3.00724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033454682,0.18989676,138.59,138.57,0.04724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033455586,0.14,138.58,138.57,0.04724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033458279,6.68629676,138.59,138.57,0.04724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033459086,0.14,138.58,138.57,0.04724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033459881,0.04989676,138.59,138.57,3.00724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033466382,0.18989676,138.59,138.57,0.04724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033466789,6.68629676,138.59,138.57,0.04724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033467200,6.54629676,138.59,138.57,2.90724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033467588,6.68629676,138.59,138.57,0.04724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033468699,0.14,138.58,138.57,0.04724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033470395,9.25078884,138.59,138.57,0.04724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033471589,0.14,138.58,138.57,0.04724808]
["bitfinex-derivatives","SOLF0:USTF0",1764033472297,0.14,138.55,138.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764033473288,0.04564212,138.54,138.52,0.04719621]
["bitfinex-derivatives","SOLF0:USTF0",1764033473891,0.04564212,138.54,138.52,2.90719621]
["bitfinex-derivatives","SOLF0:USTF0",1764033476103,0.19564212,138.54,138.52,0.04719621]
["bitfinex-derivatives","SOLF0:USTF0",1764033478002,0.19564212,138.54,138.52,2.92719621]
["bitfinex-derivatives","SOLF0:USTF0",1764033478202,0.04564212,138.54,138.52,2.92719621]
["bitfinex-derivatives","SOLF0:USTF0",1764033479296,0.19564212,138.54,138.52,0.04719621]
["bitfinex-derivatives","SOLF0:USTF0",1764033479696,0.19564212,138.54,138.52,2.92719621]
["bitfinex-derivatives","SOLF0:USTF0",1764033480098,6.69434212,138.54,138.52,2.92719621]
["bitfinex-derivatives","SOLF0:USTF0",1764033480300,0.15,138.53,138.52,0.04719621]
["bitfinex-derivatives","SOLF0:USTF0",1764033480693,0.15,138.53,138.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764033480694,0.15,138.51,138.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764033481297,0.15,138.5,138.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764033481698,0.04724626,138.48,138.46,0.05012183]
["bitfinex-derivatives","SOLF0:USTF0",1764033482307,0.04724626,138.48,138.46,2.93012183]
["bitfinex-derivatives","SOLF0:USTF0",1764033482903,0.19724626,138.48,138.46,0.05012183]
["bitfinex-derivatives","SOLF0:USTF0",1764033483215,0.15,138.47,138.46,0.05012183]
["bitfinex-derivatives","SOLF0:USTF0",1764033483510,10.59195819,138.47,138.46,0.05012183]
["bitfinex-derivatives","SOLF0:USTF0",1764033485812,0.1,138.43,138.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764033486719,0.1,138.42,138.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764033486914,0.1,138.42,138.34,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764033487119,0.05468587,138.39,138.37,0.04544213]
["bitfinex-derivatives","SOLF0:USTF0",1764033487321,0.1525535,138.39,138.37,0.04544213]
["bitfinex-derivatives","SOLF0:USTF0",1764033488922,0.0525535,138.39,138.37,2.92544213]
["bitfinex-derivatives","SOLF0:USTF0",1764033489323,0.0525535,138.39,138.37,0.04544213]
["bitfinex-derivatives","SOLF0:USTF0",1764033489524,0.1525535,138.39,138.37,0.04544213]
["bitfinex-derivatives","SOLF0:USTF0",1764033491323,0.1,138.38,138.37,0.04544213]
["bitfinex-derivatives","SOLF0:USTF0",1764033491825,0.1525535,138.39,138.37,0.04544213]
["bitfinex-derivatives","SOLF0:USTF0",1764033492025,0.1,138.38,138.37,0.04544213]
["bitfinex-derivatives","SOLF0:USTF0",1764033492526,0.0525535,138.39,138.37,2.92544213]
["bitfinex-derivatives","SOLF0:USTF0",1764033495621,0.0525535,138.39,138.37,0.04544213]
["bitfinex-derivatives","SOLF0:USTF0",1764033495622,0.1525535,138.39,138.37,0.04544213]
["bitfinex-derivatives","SOLF0:USTF0",1764033495929,0.1,138.38,138.37,0.04544213]
["bitfinex-derivatives","SOLF0:USTF0",1764033496326,0.1,138.38,138.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764033496627,0.1,138.35,138.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764033497128,0.1,138.34,138.28,4.41786164]
["bitfinex-derivatives","SOLF0:USTF0",1764033497329,0.04943357,138.32,138.3,0.0473567]
["bitfinex-derivatives","SOLF0:USTF0",1764033497625,0.1,138.31,138.3,0.0473567]
["bitfinex-derivatives","SOLF0:USTF0",1764033498017,0.04943357,138.32,138.3,0.0473567]
["bitfinex-derivatives","SOLF0:USTF0",1764033499826,0.04943357,138.32,138.3,3.2073567]
["bitfinex-derivatives","SOLF0:USTF0",1764033500321,0.1,138.31,138.3,0.0473567]
["bitfinex-derivatives","SOLF0:USTF0",1764033501231,6.65843357,138.32,138.3,0.0473567]
["bitfinex-derivatives","SOLF0:USTF0",1764033502740,0.04943357,138.32,138.3,3.2073567]
["bitfinex-derivatives","SOLF0:USTF0",1764033504131,5.54925289,138.37,138.3,3.2073567]
["bitfinex-derivatives","SOLF0:USTF0",1764033504334,24.78,138.39,138.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033504535,24.93,138.39,138.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033504935,6.5063,138.38,138.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033505233,0.20296688,138.36,138.33,0.04559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033505437,0.15,138.35,138.33,0.04559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033505835,6.56016688,138.36,138.33,3.20559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033506039,6.71016688,138.36,138.33,3.20559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033506234,0.15,138.35,138.33,0.04559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033507138,6.56016688,138.36,138.33,3.20559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033508845,0.05296688,138.36,138.33,3.20559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033509241,0.15,138.35,138.33,0.04559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033509448,0.05296688,138.36,138.33,0.04559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033509640,0.05296688,138.36,138.33,3.20559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033511248,0.20296688,138.36,138.33,3.20559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033511448,0.15,138.35,138.33,0.04559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033512045,0.05296688,138.36,138.33,0.04559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033512245,0.20296688,138.36,138.33,0.04559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033513041,6.5077,138.35,138.33,0.04559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033513241,5.61510995,138.34,138.33,0.04559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033518648,5.46510995,138.34,138.33,0.04559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033520056,5.61510995,138.34,138.33,0.04559611]
["bitfinex-derivatives","SOLF0:USTF0",1764033520246,6.6589,138.32,138.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033520555,5.46510995,138.31,138.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033520746,5.46510995,138.3,138.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033521050,6.66421322,138.34,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033521251,5.54546352,138.33,138.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033521449,5.49065999,138.32,138.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033522152,0.05480353,138.33,138.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033522355,6.66421322,138.36,138.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033522563,6.66421322,138.38,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033522854,13.17011322,138.39,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033523057,6.5062,138.38,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033523252,9.62421322,138.38,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033523458,0.05536608,138.37,138.35,0.04708643]
["bitfinex-derivatives","SOLF0:USTF0",1764033523651,6.56196608,138.37,138.35,0.04708643]
["bitfinex-derivatives","SOLF0:USTF0",1764033525749,6.56196608,138.37,138.35,3.20708643]
["bitfinex-derivatives","SOLF0:USTF0",1764033526562,13.2261793,138.37,138.35,3.20708643]
["bitfinex-derivatives","SOLF0:USTF0",1764033527559,3.07,138.36,138.35,0.04708643]
["bitfinex-derivatives","SOLF0:USTF0",1764033528157,16.2961793,138.37,138.35,0.04708643]
["bitfinex-derivatives","SOLF0:USTF0",1764033528361,6.7195793,138.37,138.35,3.07708643]
["bitfinex-derivatives","SOLF0:USTF0",1764033528664,0.05536608,138.37,138.35,3.07708643]
["bitfinex-derivatives","SOLF0:USTF0",1764033529054,3.12536608,138.37,138.35,0.04708643]
["bitfinex-derivatives","SOLF0:USTF0",1764033529250,9.7895793,138.37,138.35,0.04708643]
["bitfinex-derivatives","SOLF0:USTF0",1764033529654,9.73421322,138.36,138.35,0.04708643]
["bitfinex-derivatives","SOLF0:USTF0",1764033529855,8.22897001,138.36,138.35,0.04708643]
["bitfinex-derivatives","SOLF0:USTF0",1764033530655,17.21163659,138.36,138.35,0.04708643]
["bitfinex-derivatives","SOLF0:USTF0",1764033531054,17.21163659,138.36,138.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764033531256,9.80482673,138.33,138.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764033531556,9.80482673,138.33,138.27,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764033531752,8.25121347,138.32,138.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764033531967,3.07,138.32,138.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764033532262,0.05424164,138.31,138.29,3.08019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033534157,5.5130765,138.3,138.29,3.08019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033535261,0.05424164,138.31,138.29,3.08019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033535466,5.51481501,138.3,138.29,3.08019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033536358,0.05424164,138.31,138.29,3.08019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033540067,3.06424164,138.31,138.29,0.05019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033540461,0.05424164,138.31,138.29,3.14019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033541277,9.57364164,138.31,138.29,0.05019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033541577,8.53223668,138.3,138.29,0.05019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033541761,5.52223668,138.3,138.29,3.14019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033542072,5.52223668,138.3,138.29,0.05019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033543270,9.57364164,138.31,138.29,0.05019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033543472,0.05424164,138.31,138.29,3.14019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033544164,6.73482673,138.37,138.29,3.14019864]
["bitfinex-derivatives","SOLF0:USTF0",1764033544165,8.19928736,138.36,138.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033544473,10.70998496,138.35,138.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033544768,5.5206976,138.34,138.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033544968,0.05103543,138.34,138.31,3.1444211]
["bitfinex-derivatives","SOLF0:USTF0",1764033545168,0.05103543,138.34,138.32,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1764033545561,0.05103543,138.34,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033545762,5.57236841,138.34,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033546868,0.05103543,138.34,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033547058,9.74482673,138.4,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033547370,10.70876603,138.39,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033547562,5.5205031,138.38,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033547763,6.5057,138.39,138.34,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764033547966,5.5195516,138.38,138.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033548162,0.04586421,138.38,138.35,3.13791729]
["bitfinex-derivatives","SOLF0:USTF0",1764033549769,3.05586421,138.38,138.35,3.13791729]
["bitfinex-derivatives","SOLF0:USTF0",1764033549971,5.51763571,138.37,138.35,0.04791729]
["bitfinex-derivatives","SOLF0:USTF0",1764033550171,3.01,138.37,138.35,0.04791729]
["bitfinex-derivatives","SOLF0:USTF0",1764033551772,3.05586421,138.38,138.35,3.13791729]
["bitfinex-derivatives","SOLF0:USTF0",1764033551971,0.04586421,138.38,138.35,3.13791729]
["bitfinex-derivatives","SOLF0:USTF0",1764033552172,3.05586421,138.38,138.35,3.13791729]
["bitfinex-derivatives","SOLF0:USTF0",1764033552664,3.01,138.36,138.35,0.04791729]
["bitfinex-derivatives","SOLF0:USTF0",1764033552870,15.15061251,138.36,138.35,0.04791729]
["bitfinex-derivatives","SOLF0:USTF0",1764033553073,3.01,138.33,138.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033553264,5.51723503,138.32,138.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033553465,6.73482673,138.37,138.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033553664,10.70122565,138.36,138.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033553875,10.70122565,138.35,138.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764033554071,5.51627903,138.34,138.32,3.14390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033554372,0.05036068,138.35,138.32,3.14390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033554573,5.51624753,138.34,138.32,3.14390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033554775,0.05036068,138.35,138.32,3.14390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033554970,5.51648723,138.34,138.32,3.14390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033555170,5.51648723,138.34,138.32,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033555171,5.51658592,138.33,138.32,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033557571,13.62284157,138.33,138.32,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033562876,10.70284157,138.33,138.32,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033563081,10.70284157,138.33,138.32,2.92390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033563082,5.51658592,138.33,138.32,2.92390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033563283,0.05036068,138.35,138.32,2.92390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033563473,2.92,138.33,138.32,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033563673,5.51653565,138.33,138.32,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033563874,8.43653565,138.33,138.32,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033564484,13.61305831,138.33,138.32,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1764033568084,2.92,138.29,138.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764033568280,2.92,138.29,138.25,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1764033568682,2.92,138.29,138.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764033568883,2.96725823,138.29,138.26,2.9171016]
["bitfinex-derivatives","SOLF0:USTF0",1764033569072,0.04725823,138.29,138.26,2.9171016]
["bitfinex-derivatives","SOLF0:USTF0",1764033570791,6.55765823,138.29,138.26,2.9171016]
["bitfinex-derivatives","SOLF0:USTF0",1764033572581,2.92,138.27,138.26,0.0471016]
["bitfinex-derivatives","SOLF0:USTF0",1764033572792,6.5108,138.28,138.26,2.9171016]
["bitfinex-derivatives","SOLF0:USTF0",1764033573996,2.92,138.27,138.26,0.0471016]
["bitfinex-derivatives","SOLF0:USTF0",1764033575000,6.5108,138.28,138.26,0.0471016]
["bitfinex-derivatives","SOLF0:USTF0",1764033575001,6.5108,138.28,138.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764033575389,0.04725823,138.29,138.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764033575686,2.96725823,138.29,138.26,2.9171016]
["bitfinex-derivatives","SOLF0:USTF0",1764033575888,0.04725823,138.29,138.26,2.9171016]
["bitfinex-derivatives","SOLF0:USTF0",1764033576093,2.96725823,138.29,138.26,2.9171016]
["bitfinex-derivatives","SOLF0:USTF0",1764033576879,2.96725823,138.29,138.26,0.0471016]
["bitfinex-derivatives","SOLF0:USTF0",1764033578282,0.04725823,138.29,138.26,2.9171016]
["bitfinex-derivatives","SOLF0:USTF0",1764033580092,0.04725823,138.29,138.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764033583902,0.04725823,138.29,138.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764033584884,5.17292267,138.33,138.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764033585106,2.92,138.34,138.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764033585302,2.92,138.32,138.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764033585598,2.92,138.3,138.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764033585991,2.97357482,138.3,138.27,2.91667107]
["bitfinex-derivatives","SOLF0:USTF0",1764033586199,2.97357482,138.3,138.27,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1764033586801,9.48347482,138.3,138.27,2.91667107]
["bitfinex-derivatives","SOLF0:USTF0",1764033590598,0.05357482,138.3,138.27,2.91667107]
["bitfinex-derivatives","SOLF0:USTF0",1764033592089,0.05357482,138.3,138.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764033592289,3.08357482,138.3,138.27,2.96667107]
["bitfinex-derivatives","SOLF0:USTF0",1764033592493,3.08357482,138.3,138.27,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1764033593001,0.05357482,138.3,138.27,2.96667107]
["bitfinex-derivatives","SOLF0:USTF0",1764033594002,0.05357482,138.3,138.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764033594902,3.03,138.35,138.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764033595103,10.76629086,138.34,138.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764033595303,10.76629086,138.33,138.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764033595513,5.50707538,138.32,138.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764033596109,0.05265995,138.33,138.31,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1764033596310,0.05265995,138.33,138.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764033597403,5.51307179,138.32,138.31,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1764033598106,0.05265995,138.33,138.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033598407,10.8321547,138.33,138.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033598605,10.8321547,138.33,138.31,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764033598804,0.05265995,138.33,138.31,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764033599003,0.05265995,138.33,138.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033599204,10.83197609,138.33,138.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033600405,2.95,138.32,138.3,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1764033600815,5.51579874,138.31,138.3,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1764033601313,5.51579874,138.31,138.3,3.03256669]
["bitfinex-derivatives","SOLF0:USTF0",1764033602810,5.51579874,138.31,138.3,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1764033604312,5.51579874,138.31,138.3,3.03256669]
["bitfinex-derivatives","SOLF0:USTF0",1764033609526,0.05265995,138.33,138.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033609733,2.95,138.36,138.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033609929,10.78133676,138.35,138.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033610232,9.68482673,138.38,138.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033610525,9.68482673,138.38,138.32,126.029]
["bitfinex-derivatives","SOLF0:USTF0",1764033610526,10.77688234,138.37,138.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033610726,5.51223209,138.37,138.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033611028,2.95,138.41,138.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033611029,6.73482673,138.41,138.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033611330,10.73895965,138.4,138.39,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764033611531,10.73895965,138.4,138.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033611826,0.05042673,138.4,138.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033612021,9.68482673,138.45,138.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033612221,5.22626036,138.44,138.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033612422,2.95,138.48,138.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033612625,2.95,138.46,138.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033613027,3.00112707,138.45,138.43,0.05496157]
["bitfinex-derivatives","SOLF0:USTF0",1764033614829,0.05112707,138.45,138.43,3.03496157]
["bitfinex-derivatives","SOLF0:USTF0",1764033619136,6.5015,138.48,138.43,3.03496157]
["bitfinex-derivatives","SOLF0:USTF0",1764033619137,3.14,138.5,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033619940,3.14,138.5,138.43,46.05496157]
["bitfinex-derivatives","SOLF0:USTF0",1764033620236,3.14,138.47,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033620436,3.14,138.47,138.44,3.06376116]
["bitfinex-derivatives","SOLF0:USTF0",1764033620738,3.18858053,138.48,138.44,3.06376116]
["bitfinex-derivatives","SOLF0:USTF0",1764033621241,0.04858053,138.48,138.44,3.06376116]
["bitfinex-derivatives","SOLF0:USTF0",1764033621933,0.04858053,138.48,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033624345,0.04858053,138.48,138.46,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1764033624639,0.04858053,138.48,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033624834,5.43493638,138.53,138.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033625034,8.57482632,138.55,138.49,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764033625234,3.14,138.53,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033625446,3.14,138.53,138.49,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764033626042,0.02473897,138.52,138.5,0.04903585]
["bitfinex-derivatives","SOLF0:USTF0",1764033627039,0.02473897,138.52,138.5,3.05903585]
["bitfinex-derivatives","SOLF0:USTF0",1764033627835,0.02473897,138.52,138.5,9.55933585]
["bitfinex-derivatives","SOLF0:USTF0",1764033628140,3.14,138.61,138.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033628440,5.41905754,138.62,138.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033628645,5.41807612,138.64,138.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033628842,3.14,138.65,138.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033629034,3.14,138.65,138.55,101.0778]
["bitfinex-derivatives","SOLF0:USTF0",1764033629035,3.14,138.63,138.59,3.06517925]
["bitfinex-derivatives","SOLF0:USTF0",1764033629641,104.1671,138.63,138.59,0.05517925]
["bitfinex-derivatives","SOLF0:USTF0",1764033629940,3.14,138.61,138.59,0.05517925]
["bitfinex-derivatives","SOLF0:USTF0",1764033630546,3.14,138.61,138.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764033630547,3.14,138.59,138.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764033631041,6.497,138.58,138.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764033631239,3.14,138.57,138.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764033631442,3.18639036,138.57,138.54,24.80775278]
["bitfinex-derivatives","SOLF0:USTF0",1764033633240,0.04639036,138.57,138.54,27.81775278]
["bitfinex-derivatives","SOLF0:USTF0",1764033633447,0.04639036,138.57,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033634948,3.14,138.63,138.55,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033635144,3.14,138.63,138.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033635738,3.14,138.63,138.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1764033635739,9.6345,138.63,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033635944,9.6345,138.63,138.59,0.04682421]
["bitfinex-derivatives","SOLF0:USTF0",1764033636442,9.6349,138.62,138.59,0.04682421]
["bitfinex-derivatives","SOLF0:USTF0",1764033637250,3.14,138.6,138.59,0.04682421]
["bitfinex-derivatives","SOLF0:USTF0",1764033643654,8.53267542,138.6,138.59,0.04682421]
["bitfinex-derivatives","SOLF0:USTF0",1764033644056,3.14,138.57,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764033645056,0.04929449,138.55,138.52,0.05376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033645556,0.04929449,138.55,138.52,3.06376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033646757,9.63759449,138.55,138.52,0.05376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033646953,3.09,138.54,138.52,0.05376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033648949,3.13929449,138.55,138.52,0.05376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033649349,6.4987,138.54,138.52,0.05376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033650157,3.13929449,138.55,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033651455,0.04929449,138.55,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033655158,5.44476583,138.54,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033655357,0.04929449,138.55,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033656165,5.44947966,138.54,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033656350,0.04929449,138.55,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033656665,5.45006767,138.54,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033656864,0.04929449,138.55,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033657061,5.45006767,138.54,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033657262,0.04929449,138.55,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033657465,5.45292893,138.54,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033657764,0.04929449,138.55,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033657958,5.45317123,138.54,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033658159,0.04929449,138.55,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033658365,5.45511885,138.54,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033658563,0.04929449,138.55,138.52,3.21376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033658769,2.9,138.53,138.52,0.05376988]
["bitfinex-derivatives","SOLF0:USTF0",1764033658963,8.35511885,138.53,138.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764033659165,8.35511885,138.52,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764033659353,9.3995,138.52,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764033659558,2.9,138.52,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764033660162,0.04787977,138.51,138.49,3.12351985]
["bitfinex-derivatives","SOLF0:USTF0",1764033660362,9.63482673,138.56,138.49,3.12351985]
["bitfinex-derivatives","SOLF0:USTF0",1764033660563,5.4600291,138.55,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764033660764,5.4600291,138.54,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764033660964,6.73482673,138.57,138.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764033661265,6.73482673,138.57,138.54,3.11612809]
["bitfinex-derivatives","SOLF0:USTF0",1764033661266,5.46052796,138.56,138.54,3.11612809]
["bitfinex-derivatives","SOLF0:USTF0",1764033661470,5.46052796,138.55,138.54,3.11612809]
["bitfinex-derivatives","SOLF0:USTF0",1764033661855,5.46052796,138.55,138.54,0.04612809]
["bitfinex-derivatives","SOLF0:USTF0",1764033661856,8.36052796,138.55,138.54,0.04612809]
["bitfinex-derivatives","SOLF0:USTF0",1764033662061,5.46052796,138.55,138.54,0.04612809]
["bitfinex-derivatives","SOLF0:USTF0",1764033663359,5.46052796,138.55,138.54,3.11612809]
["bitfinex-derivatives","SOLF0:USTF0",1764033664165,5.46052796,138.55,138.54,0.04612809]
["bitfinex-derivatives","SOLF0:USTF0",1764033668470,8.36052796,138.55,138.54,0.04612809]
["bitfinex-derivatives","SOLF0:USTF0",1764033668672,2.9,138.54,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764033668867,101.0789,138.56,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764033668868,2.9,138.52,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764033669177,2.9,138.52,138.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764033669783,2.95511495,138.52,138.49,3.12527567]
["bitfinex-derivatives","SOLF0:USTF0",1764033670878,9.45461495,138.52,138.49,0.05527567]
["bitfinex-derivatives","SOLF0:USTF0",1764033671376,2.9,138.51,138.49,0.05527567]
["bitfinex-derivatives","SOLF0:USTF0",1764033673673,2.9,138.5,138.49,0.05527567]
["bitfinex-derivatives","SOLF0:USTF0",1764033681280,2.87,138.47,138.43,34.4135]
["bitfinex-derivatives","SOLF0:USTF0",1764033681879,2.87,138.47,138.44,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1764033682385,2.91848973,138.47,138.44,9.72581115]
["bitfinex-derivatives","SOLF0:USTF0",1764033685076,0.04848973,138.47,138.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033686982,2.91848973,138.47,138.45,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764033687689,2.91848973,138.47,138.44,49.22261115]
["bitfinex-derivatives","SOLF0:USTF0",1764033688778,2.91848973,138.47,138.44,55.72581115]
["bitfinex-derivatives","SOLF0:USTF0",1764033688985,0.04848973,138.47,138.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033690486,0.04848973,138.47,138.45,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764033693486,0.04848973,138.47,138.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033694484,6.4993,138.53,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033694681,5.44980907,138.52,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033694987,2.87,138.52,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033695391,0.04765319,138.51,138.48,3.22362291]
["bitfinex-derivatives","SOLF0:USTF0",1764033696177,0.04765319,138.51,138.48,9.72482291]
["bitfinex-derivatives","SOLF0:USTF0",1764033696382,0.04765319,138.51,138.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033697082,0.04765319,138.51,138.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033699588,9.60482673,138.57,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033699794,5.45666245,138.56,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033699982,2.87,138.57,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033700298,8.32707826,138.56,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033700486,2.87,138.56,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033700686,0.05057862,138.55,138.53,3.21899139]
["bitfinex-derivatives","SOLF0:USTF0",1764033703593,0.05057862,138.55,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033703897,2.87,138.59,138.53,0.04899139]
["bitfinex-derivatives","SOLF0:USTF0",1764033704096,2.87,138.57,138.53,3.21899139]
["bitfinex-derivatives","SOLF0:USTF0",1764033704491,9.3672,138.57,138.53,3.21899139]
["bitfinex-derivatives","SOLF0:USTF0",1764033704688,2.87,138.56,138.53,3.21899139]
["bitfinex-derivatives","SOLF0:USTF0",1764033707986,6.4972,138.57,138.53,3.21899139]
["bitfinex-derivatives","SOLF0:USTF0",1764033708292,3.04,138.61,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764033708492,10.61470189,138.6,138.57,3.16592835]
["bitfinex-derivatives","SOLF0:USTF0",1764033708689,5.4452286,138.59,138.57,3.16592835]
["bitfinex-derivatives","SOLF0:USTF0",1764033708893,3.04,138.61,138.57,3.16592835]
["bitfinex-derivatives","SOLF0:USTF0",1764033709098,20.15058132,138.6,138.57,3.16592835]
["bitfinex-derivatives","SOLF0:USTF0",1764033709299,5.44535267,138.59,138.57,3.16592835]
["bitfinex-derivatives","SOLF0:USTF0",1764033709496,9.77482673,138.63,138.57,3.16592835]
["bitfinex-derivatives","SOLF0:USTF0",1764033709806,3.04,138.61,138.57,3.16592835]
["bitfinex-derivatives","SOLF0:USTF0",1764033710504,3.04,138.61,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764033711402,5.16553657,138.63,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764033711602,5.44151589,138.62,138.59,3.16897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033711802,3.04,138.63,138.59,3.16897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033712102,8.48151589,138.62,138.59,3.16897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033712302,3.04,138.62,138.59,3.16897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033714494,3.04,138.62,138.59,0.04897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033715102,3.04,138.62,138.59,3.14897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033717505,6.4944,138.63,138.59,3.14897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033717710,2.88,138.62,138.59,3.14897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033718806,9.3749,138.62,138.59,3.14897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033719315,2.88,138.62,138.59,3.14897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033721012,9.3748,138.62,138.59,3.14897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033721413,2.88,138.62,138.59,3.14897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033721720,2.88,138.63,138.59,3.14897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033722321,9.3744,138.63,138.59,3.14897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033722514,2.88,138.63,138.59,3.14897798]
["bitfinex-derivatives","SOLF0:USTF0",1764033724218,2.88,138.63,138.59,9.64507798]
["bitfinex-derivatives","SOLF0:USTF0",1764033724417,2.88,138.63,138.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033724919,2.88,138.63,138.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033725113,2.88,138.63,138.6,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1764033725316,2.88,138.65,138.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033725509,8.30524171,138.66,138.62,3.14867828]
["bitfinex-derivatives","SOLF0:USTF0",1764033725708,2.88,138.68,138.62,3.14867828]
["bitfinex-derivatives","SOLF0:USTF0",1764033726113,5.42902488,138.69,138.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033726323,5.16113582,138.72,138.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033726518,5.42826582,138.73,138.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033726719,8.04113582,138.74,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033726915,8.30782898,138.73,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033727410,2.88,138.73,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033727604,8.30782898,138.73,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033727812,2.88,138.73,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033728015,8.30782898,138.73,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033728214,2.88,138.73,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033728820,2.88,138.73,138.69,0.04566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033729023,2.88,138.73,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033731526,25.27192203,138.76,138.69,9.63696274]
["bitfinex-derivatives","SOLF0:USTF0",1764033731824,8.29676289,138.75,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033732031,2.88,138.73,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033732320,2.88,138.75,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033732630,8.29583329,138.74,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033732821,8.29583329,138.76,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033733021,5.41583329,138.75,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033733221,5.41583329,138.74,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033733518,9.3684,138.76,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033733720,8.29411107,138.75,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033733921,8.29411107,138.74,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033734118,2.88,138.74,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033735620,9.3689,138.75,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033735821,5.40861415,138.74,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033736022,9.3689,138.75,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033736218,8.28861415,138.74,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033736522,2.88,138.73,138.69,0.04566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033736826,2.88,138.73,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033737217,9.3699,138.73,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033738219,5.41012134,138.72,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033738419,9.3699,138.73,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033738620,5.41170084,138.72,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033738915,9.3699,138.73,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033739118,5.41170084,138.72,138.69,3.14566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033739319,8.56316424,138.71,138.69,0.04566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033739523,3.15,138.7,138.69,0.04566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033739725,8.56356627,138.7,138.69,0.04566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033739914,3.15,138.7,138.69,0.04566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033740428,3.15,138.7,138.69,3.15566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033740429,5.41505737,138.7,138.69,3.15566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033740627,3.15,138.72,138.69,3.15566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033740827,8.5647738,138.71,138.69,0.04566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033741124,9.6407,138.71,138.69,0.04566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033741322,5.41663433,138.7,138.69,0.04566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033741725,8.56663433,138.7,138.69,0.04566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033744332,5.41663433,138.7,138.69,0.04566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033744640,8.56663433,138.7,138.69,0.04566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033745436,5.41663433,138.7,138.69,3.15566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033746036,8.56663433,138.7,138.69,0.04566274]
["bitfinex-derivatives","SOLF0:USTF0",1764033750335,3.15,138.68,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764033750538,3.15,138.66,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764033750745,8.5854801,138.65,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764033751037,3.15,138.64,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764033751339,3.20180993,138.64,138.61,9.65377022]
["bitfinex-derivatives","SOLF0:USTF0",1764033751834,0.05180993,138.64,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764033752231,0.05180993,138.64,138.62,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764033753129,0.05180993,138.64,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764033753731,0.05180993,138.64,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764033754840,3.20180993,138.64,138.61,0.04867022]
["bitfinex-derivatives","SOLF0:USTF0",1764033755045,8.59551392,138.63,138.61,0.04867022]
["bitfinex-derivatives","SOLF0:USTF0",1764033755232,3.15,138.63,138.61,0.04867022]
["bitfinex-derivatives","SOLF0:USTF0",1764033756730,3.15,138.62,138.61,0.04867022]
["bitfinex-derivatives","SOLF0:USTF0",1764033756931,8.59782398,138.62,138.61,0.04867022]
["bitfinex-derivatives","SOLF0:USTF0",1764033758343,3.15,138.62,138.61,0.04867022]
["bitfinex-derivatives","SOLF0:USTF0",1764033759341,8.59873416,138.62,138.61,0.04867022]
["bitfinex-derivatives","SOLF0:USTF0",1764033760035,3.20180993,138.64,138.61,3.15867022]
["bitfinex-derivatives","SOLF0:USTF0",1764033760847,0.05180993,138.64,138.61,3.15867022]
["bitfinex-derivatives","SOLF0:USTF0",1764033761044,3.20180993,138.64,138.61,3.15867022]
["bitfinex-derivatives","SOLF0:USTF0",1764033761842,3.20180993,138.64,138.61,9.65377022]
["bitfinex-derivatives","SOLF0:USTF0",1764033762935,3.20180993,138.64,138.61,3.15867022]
["bitfinex-derivatives","SOLF0:USTF0",1764033763134,3.15,138.63,138.61,0.04867022]
["bitfinex-derivatives","SOLF0:USTF0",1764033763339,5.45027045,138.62,138.61,0.04867022]
["bitfinex-derivatives","SOLF0:USTF0",1764033763544,3.15,138.61,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764033764037,3.15,138.59,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764033764243,3.15,138.59,138.54,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1764033764637,3.15,138.57,138.55,0.04812613]
["bitfinex-derivatives","SOLF0:USTF0",1764033766034,0.05141691,138.58,138.55,3.15812613]
["bitfinex-derivatives","SOLF0:USTF0",1764033766235,3.20141691,138.58,138.55,3.15812613]
["bitfinex-derivatives","SOLF0:USTF0",1764033766433,3.20141691,138.58,138.55,0.04812613]
["bitfinex-derivatives","SOLF0:USTF0",1764033767349,3.20141691,138.58,138.55,3.09812613]
["bitfinex-derivatives","SOLF0:USTF0",1764033767546,0.05141691,138.58,138.55,9.59592613]
["bitfinex-derivatives","SOLF0:USTF0",1764033768542,3.00141691,138.58,138.55,9.59592613]
["bitfinex-derivatives","SOLF0:USTF0",1764033769636,3.00141691,138.58,138.55,6.54592613]
["bitfinex-derivatives","SOLF0:USTF0",1764033770445,0.05141691,138.58,138.56,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764033770945,0.05141691,138.58,138.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764033773938,2.95,138.63,138.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764033775046,0.04985174,138.62,138.6,3.10490329]
["bitfinex-derivatives","SOLF0:USTF0",1764033775650,0.04985174,138.62,138.6,9.60050329]
["bitfinex-derivatives","SOLF0:USTF0",1764033775850,0.04985174,138.62,138.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033776639,2.95,138.66,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764033776841,6.4923,138.68,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033777043,9.4123,138.68,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033777244,2.92,138.67,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033777544,9.4126,138.67,138.61,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1764033777752,2.92,138.66,138.63,0.04678314]
["bitfinex-derivatives","SOLF0:USTF0",1764033779142,2.92,138.66,138.63,3.21678314]
["bitfinex-derivatives","SOLF0:USTF0",1764033780946,2.92,138.67,138.63,9.71098314]
["bitfinex-derivatives","SOLF0:USTF0",1764033781148,2.92,138.67,138.63,0.04678314]
["bitfinex-derivatives","SOLF0:USTF0",1764033781345,2.92,138.67,138.63,3.21678314]
["bitfinex-derivatives","SOLF0:USTF0",1764033781747,9.4126,138.67,138.63,3.21678314]
["bitfinex-derivatives","SOLF0:USTF0",1764033782049,2.92,138.66,138.63,0.04678314]
["bitfinex-derivatives","SOLF0:USTF0",1764033782252,2.92,138.66,138.63,3.21678314]
["bitfinex-derivatives","SOLF0:USTF0",1764033782849,2.92,138.66,138.63,0.04678314]
["bitfinex-derivatives","SOLF0:USTF0",1764033783551,6.70310436,138.69,138.63,0.04678314]
["bitfinex-derivatives","SOLF0:USTF0",1764033783552,9.4119,138.69,138.63,9.71098314]
["bitfinex-derivatives","SOLF0:USTF0",1764033783749,2.92,138.67,138.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033785552,2.92,138.67,138.64,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1764033786259,2.92,138.67,138.63,0.04678314]
["bitfinex-derivatives","SOLF0:USTF0",1764033786260,2.92,138.72,138.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764033786447,2.92,138.7,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033786645,8.3699832,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033787452,13.54299185,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033788854,5.4499832,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033789052,8.09348549,138.71,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033789253,10.62342121,138.7,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033789452,9.4108,138.71,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033789653,2.92,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033790164,2.92,138.7,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033790965,5.45019199,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033791158,2.92,138.7,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033791965,5.45040038,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033792264,2.92,138.7,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033792660,6.4908,138.71,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033792661,8.37073832,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033793062,2.92,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033793256,13.54482376,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033794768,8.37061541,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033795158,13.54476139,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033795768,8.37061541,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033796173,13.54444569,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033799173,13.54078557,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033799777,8.36695529,138.69,138.68,0.05384329]
["bitfinex-derivatives","SOLF0:USTF0",1764033800584,3.04,138.67,138.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1764033800883,3.04,138.67,138.63,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1764033801583,0.05127189,138.66,138.64,0.04641085]
["bitfinex-derivatives","SOLF0:USTF0",1764033801786,3.09127189,138.66,138.64,0.04641085]
["bitfinex-derivatives","SOLF0:USTF0",1764033802677,3.04,138.65,138.6,34.1754]
["bitfinex-derivatives","SOLF0:USTF0",1764033802879,3.04,138.65,138.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764033803081,3.04,138.65,138.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764033803689,3.04,138.65,138.62,0.04656632]
["bitfinex-derivatives","SOLF0:USTF0",1764033808793,3.04,138.65,138.62,3.00656632]
["bitfinex-derivatives","SOLF0:USTF0",1764033809384,3.04,138.65,138.62,0.04656632]
["bitfinex-derivatives","SOLF0:USTF0",1764033809892,3.04,138.64,138.62,0.04656632]
["bitfinex-derivatives","SOLF0:USTF0",1764033810890,8.48831889,138.63,138.62,0.04656632]
["bitfinex-derivatives","SOLF0:USTF0",1764033812289,13.6683636,138.63,138.62,0.04656632]
["bitfinex-derivatives","SOLF0:USTF0",1764033820494,10.6283636,138.63,138.62,0.04656632]
["bitfinex-derivatives","SOLF0:USTF0",1764033820694,5.44831889,138.63,138.62,3.00656632]
["bitfinex-derivatives","SOLF0:USTF0",1764033821594,0.05127189,138.66,138.62,3.00656632]
["bitfinex-derivatives","SOLF0:USTF0",1764033821891,10.6568869,138.65,138.62,3.00656632]
["bitfinex-derivatives","SOLF0:USTF0",1764033822197,10.6568869,138.65,138.62,0.04656632]
["bitfinex-derivatives","SOLF0:USTF0",1764033822198,3.04,138.63,138.62,0.04656632]
["bitfinex-derivatives","SOLF0:USTF0",1764033822386,13.696408,138.63,138.62,0.04656632]
["bitfinex-derivatives","SOLF0:USTF0",1764033822590,13.696408,138.63,138.58,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764033822784,3.04,138.61,138.58,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764033823001,8.50657078,138.6,138.58,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764033823295,3.04,138.6,138.58,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764033823894,3.08783793,138.6,138.58,6.54517481]
["bitfinex-derivatives","SOLF0:USTF0",1764033825701,0.04783793,138.6,138.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764033825996,3.08783793,138.6,138.58,6.54517481]
["bitfinex-derivatives","SOLF0:USTF0",1764033828500,0.04783793,138.6,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033835703,16.16680187,138.65,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033835894,16.16680187,138.65,138.58,2.61204611]
["bitfinex-derivatives","SOLF0:USTF0",1764033835895,2.97,138.63,138.59,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1764033836096,2.97,138.61,138.58,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033836299,2.97,138.61,138.58,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1764033836701,3.01617654,138.61,138.58,9.67562079]
["bitfinex-derivatives","SOLF0:USTF0",1764033836897,3.01617654,138.61,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033837101,0.04617654,138.61,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033837703,3.01617654,138.61,138.58,0.04902079]
["bitfinex-derivatives","SOLF0:USTF0",1764033837902,2.97,138.59,138.58,0.04902079]
["bitfinex-derivatives","SOLF0:USTF0",1764033838102,8.42871218,138.59,138.58,0.04902079]
["bitfinex-derivatives","SOLF0:USTF0",1764033838303,13.62013519,138.59,138.58,0.04902079]
["bitfinex-derivatives","SOLF0:USTF0",1764033838712,8.42871218,138.59,138.58,0.04902079]
["bitfinex-derivatives","SOLF0:USTF0",1764033838904,13.6178199,138.59,138.58,0.04902079]
["bitfinex-derivatives","SOLF0:USTF0",1764033842513,8.42871218,138.59,138.58,0.04902079]
["bitfinex-derivatives","SOLF0:USTF0",1764033842705,13.62114686,138.59,138.58,0.04902079]
["bitfinex-derivatives","SOLF0:USTF0",1764033844117,10.65114686,138.59,138.58,0.04902079]
["bitfinex-derivatives","SOLF0:USTF0",1764033844306,13.62114686,138.59,138.58,0.04902079]
["bitfinex-derivatives","SOLF0:USTF0",1764033844610,13.62114686,138.59,138.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764033844811,2.97,138.57,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033845012,2.97,138.55,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033845715,3.01762986,138.55,138.52,3.18453263]
["bitfinex-derivatives","SOLF0:USTF0",1764033846016,0.04762986,138.55,138.52,3.18453263]
["bitfinex-derivatives","SOLF0:USTF0",1764033846417,0.04762986,138.55,138.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033848014,3.01762986,138.55,138.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033848217,2.97,138.53,138.52,0.05453263]
["bitfinex-derivatives","SOLF0:USTF0",1764033848410,8.43955862,138.53,138.52,0.05453263]
["bitfinex-derivatives","SOLF0:USTF0",1764033848613,13.64209163,138.53,138.52,0.05453263]
["bitfinex-derivatives","SOLF0:USTF0",1764033848914,2.97,138.52,138.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033849113,8.43955862,138.51,138.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033849310,2.97,138.51,138.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033849708,2.97,138.51,138.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764033849905,107.79620187,138.54,138.41,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1764033849906,2.97,138.48,138.47,0.05122901]
["bitfinex-derivatives","SOLF0:USTF0",1764033850510,3.01713715,138.49,138.47,0.05122901]
["bitfinex-derivatives","SOLF0:USTF0",1764033851305,3.01713715,138.49,138.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033851306,2.97,138.47,138.41,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764033851618,2.97,138.47,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764033852410,0.05268045,138.46,138.43,3.17685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033852611,3.02268045,138.46,138.43,3.17685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033852915,0.05268045,138.46,138.43,3.17685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033853214,3.02268045,138.46,138.43,3.17685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033853918,3.02268045,138.46,138.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033854623,3.02268045,138.46,138.43,3.17685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033855523,3.02268045,138.46,138.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033858513,3.02268045,138.46,138.43,3.08685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033858909,3.02268045,138.46,138.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033860414,3.1,138.45,138.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033862124,9.603,138.45,138.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033862326,3.1,138.44,138.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033864728,3.15268045,138.46,138.43,3.08685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033865023,3.15268045,138.46,138.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1764033865415,3.1,138.43,138.35,1.2554339]
["bitfinex-derivatives","SOLF0:USTF0",1764033865616,3.1,138.43,138.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764033865819,3.1,138.42,138.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764033866020,8.50412151,138.42,138.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764033866220,3.1,138.41,138.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764033866429,3.15221732,138.39,138.37,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1764033867124,0.05221732,138.39,138.37,3.0922668]
["bitfinex-derivatives","SOLF0:USTF0",1764033867729,3.15221732,138.39,138.37,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1764033869230,9.65791732,138.39,138.37,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1764033870121,3.1,138.38,138.37,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1764033872627,0.05221732,138.39,138.37,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1764033872628,0.05221732,138.39,138.37,3.0922668]
["bitfinex-derivatives","SOLF0:USTF0",1764033872818,0.05221732,138.39,138.37,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1764033873022,3.15221732,138.39,138.37,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1764033873922,0.05221732,138.39,138.37,3.0922668]
["bitfinex-derivatives","SOLF0:USTF0",1764033874321,3.15221732,138.39,138.37,3.0922668]
["bitfinex-derivatives","SOLF0:USTF0",1764033874523,3.15221732,138.39,138.37,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1764033881336,0.05221732,138.39,138.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764033884039,3.15221732,138.39,138.37,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1764033886641,0.05221732,138.39,138.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764033893336,5.51264196,138.39,138.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764033896946,8.58264196,138.39,138.37,27.9822668]
["bitfinex-derivatives","SOLF0:USTF0",1764033897144,0.05221732,138.39,138.37,27.9822668]
["bitfinex-derivatives","SOLF0:USTF0",1764033898444,8.98266658,138.46,138.38,7.18083053]
["bitfinex-derivatives","SOLF0:USTF0",1764033898655,24.76,138.49,138.38,7.18083053]
["bitfinex-derivatives","SOLF0:USTF0",1764033898656,8.98460752,138.51,138.48,101.1315]
["bitfinex-derivatives","SOLF0:USTF0",1764033898846,8.215e-05,138.53,138.51,101.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764033899044,1e-08,138.56,138.52,101.1032]
["bitfinex-derivatives","SOLF0:USTF0",1764033899239,5.12774278,138.61,138.53,126.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764033899446,0.05433151,138.58,138.56,0.04812499]
["bitfinex-derivatives","SOLF0:USTF0",1764033899642,3.07,138.63,138.55,105.09233053]
["bitfinex-derivatives","SOLF0:USTF0",1764033899837,0.05314348,138.58,138.56,0.04892968]
["bitfinex-derivatives","SOLF0:USTF0",1764033900043,0.05395114,138.58,138.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764033900546,3.07,138.63,138.57,126.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764033900750,3.07,138.68,138.59,101.0515]
["bitfinex-derivatives","SOLF0:USTF0",1764033900949,3.07,138.68,138.61,101.0378]
["bitfinex-derivatives","SOLF0:USTF0",1764033901143,3.07,138.68,138.62,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764033901544,3.07,138.68,138.64,0.04824196]
["bitfinex-derivatives","SOLF0:USTF0",1764033901740,0.04832703,138.66,138.64,101.06434196]
["bitfinex-derivatives","SOLF0:USTF0",1764033901946,0.05055866,138.66,138.64,0.04824196]
["bitfinex-derivatives","SOLF0:USTF0",1764033902248,0.05055866,138.66,138.64,6.54204196]
["bitfinex-derivatives","SOLF0:USTF0",1764033903052,3.07,138.72,138.64,0.04824196]
["bitfinex-derivatives","SOLF0:USTF0",1764033904047,3.07,138.68,138.64,0.04824196]
["bitfinex-derivatives","SOLF0:USTF0",1764033904251,3.07,138.68,138.65,0.04660191]
["bitfinex-derivatives","SOLF0:USTF0",1764033905950,3.07,138.68,138.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764033906259,3.07,138.66,138.55,101.0793]
["bitfinex-derivatives","SOLF0:USTF0",1764033906450,3.07,138.66,138.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764033906949,3.07,138.65,138.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764033907151,3.07,138.62,138.61,0.04749741]
["bitfinex-derivatives","SOLF0:USTF0",1764033908060,3.07,138.62,138.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764033908261,3.07,138.62,138.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764033909159,0.0479492,138.6,138.57,0.05348213]
["bitfinex-derivatives","SOLF0:USTF0",1764033910463,0.0479492,138.6,138.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033910655,0.0479492,138.6,138.58,126.2185]
["bitfinex-derivatives","SOLF0:USTF0",1764033911056,0.0479492,138.6,138.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033911461,0.0479492,138.6,138.59,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764033911863,0.0479492,138.6,138.57,46.05348213]
["bitfinex-derivatives","SOLF0:USTF0",1764033912063,0.0479492,138.6,138.57,71.21348213]
["bitfinex-derivatives","SOLF0:USTF0",1764033913166,0.0479492,138.6,138.57,25.21348213]
["bitfinex-derivatives","SOLF0:USTF0",1764033913368,0.0479492,138.6,138.57,0.05348213]
["bitfinex-derivatives","SOLF0:USTF0",1764033913566,3.1179492,138.6,138.57,0.05348213]
["bitfinex-derivatives","SOLF0:USTF0",1764033919063,0.0479492,138.6,138.57,0.05348213]
["bitfinex-derivatives","SOLF0:USTF0",1764033919469,3.1579492,138.6,138.57,0.05348213]
["bitfinex-derivatives","SOLF0:USTF0",1764033921879,3.1579492,138.6,138.46,101.1467]
["bitfinex-derivatives","SOLF0:USTF0",1764033922079,3.11,138.6,138.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764033922581,3.11,138.59,138.51,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1764033922782,3.11,138.59,138.52,101.1035]
["bitfinex-derivatives","SOLF0:USTF0",1764033922979,100.988,138.68,138.52,101.1035]
["bitfinex-derivatives","SOLF0:USTF0",1764033922980,0.0508542,138.56,138.54,0.05462624]
["bitfinex-derivatives","SOLF0:USTF0",1764033923283,0.05196585,138.56,138.55,31.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764033925982,0.05196585,138.56,138.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033926176,3.16196585,138.56,138.54,0.05256306]
["bitfinex-derivatives","SOLF0:USTF0",1764033926578,3.16196585,138.56,138.51,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764033927579,3.16196585,138.56,138.52,0.04650714]
["bitfinex-derivatives","SOLF0:USTF0",1764033928087,3.11,138.55,138.52,0.04650714]
["bitfinex-derivatives","SOLF0:USTF0",1764033934592,3.11,138.53,138.52,0.04650714]
["bitfinex-derivatives","SOLF0:USTF0",1764033936092,3.11,138.53,138.46,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1764033936293,3.11,138.53,138.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764033937092,3.11,138.5,138.48,0.05353186]
["bitfinex-derivatives","SOLF0:USTF0",1764033937588,3.11,138.47,138.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764033937787,3.11,138.47,138.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764033938392,3.11,138.47,138.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764033938592,3.15553818,138.45,138.42,0.04756823]
["bitfinex-derivatives","SOLF0:USTF0",1764033939886,3.15553818,138.45,138.42,6.55166823]
["bitfinex-derivatives","SOLF0:USTF0",1764033940594,0.04553818,138.45,138.43,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764033949698,0.04553818,138.45,138.43,31.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764033955316,0.04553818,138.45,138.43,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764033955611,2.94553818,138.45,138.43,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764033956316,0.04553818,138.45,138.43,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764033956703,0.04553818,138.45,138.43,31.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764033957407,2.92553818,138.45,138.42,46.04756823]
["bitfinex-derivatives","SOLF0:USTF0",1764033957600,2.92553818,138.45,138.42,0.04756823]
["bitfinex-derivatives","SOLF0:USTF0",1764033957800,2.88,138.43,138.34,103.80222874]
["bitfinex-derivatives","SOLF0:USTF0",1764033958117,2.88,138.43,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1764033959004,2.92902455,138.42,138.39,0.04892545]
["bitfinex-derivatives","SOLF0:USTF0",1764033961508,2.92902455,138.42,138.39,6.55442545]
["bitfinex-derivatives","SOLF0:USTF0",1764033962806,2.92902455,138.42,138.4,9.07542874]
["bitfinex-derivatives","SOLF0:USTF0",1764033962807,0.04902455,138.42,138.4,9.07542874]
["bitfinex-derivatives","SOLF0:USTF0",1764033963207,2.88,138.51,138.45,101.1543]
["bitfinex-derivatives","SOLF0:USTF0",1764033963508,2.88,138.51,138.46,27.57052874]
["bitfinex-derivatives","SOLF0:USTF0",1764033964016,2.88,138.55,138.48,2.57052874]
["bitfinex-derivatives","SOLF0:USTF0",1764033964217,0.05270651,138.53,138.5,0.05120692]
["bitfinex-derivatives","SOLF0:USTF0",1764033964417,0.05270651,138.53,138.5,25.05120692]
["bitfinex-derivatives","SOLF0:USTF0",1764033964604,0.05270651,138.53,138.5,31.55150692]
["bitfinex-derivatives","SOLF0:USTF0",1764033965511,0.05270651,138.53,138.51,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1764033968415,2.88,138.61,138.54,101.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764033968618,2.88,138.61,138.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764033969322,0.04807268,138.59,138.57,0.04634917]
["bitfinex-derivatives","SOLF0:USTF0",1764033969517,2.92807268,138.59,138.57,0.04634917]
["bitfinex-derivatives","SOLF0:USTF0",1764033976128,2.88,138.57,138.5,22.04911915]
["bitfinex-derivatives","SOLF0:USTF0",1764033976329,2.88,138.56,138.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764033976722,3.09,138.54,138.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764033976922,3.09,138.57,138.48,126.0899]
["bitfinex-derivatives","SOLF0:USTF0",1764033977123,0.05349486,138.54,138.51,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1764033979023,0.05349486,138.54,138.52,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764033979224,0.05349486,138.54,138.53,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764033981129,3.14349486,138.54,138.51,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1764033981938,3.09,138.52,138.46,21.53039202]
["bitfinex-derivatives","SOLF0:USTF0",1764033982726,0.04638788,138.5,138.48,0.0518135]
["bitfinex-derivatives","SOLF0:USTF0",1764033982926,3.13638788,138.5,138.48,0.0518135]
["bitfinex-derivatives","SOLF0:USTF0",1764033983727,0.04638788,138.5,138.48,0.0518135]
["bitfinex-derivatives","SOLF0:USTF0",1764033984441,0.04638788,138.5,138.48,6.5530135]
["bitfinex-derivatives","SOLF0:USTF0",1764033989250,0.04638788,138.5,138.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764033989951,9.5874,138.57,138.49,127.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764033990151,9.5874,138.57,138.49,172.0411]
["bitfinex-derivatives","SOLF0:USTF0",1764033990343,3.09,138.57,138.5,101.1134]
["bitfinex-derivatives","SOLF0:USTF0",1764033990547,3.09,138.57,138.5,147.1134]
["bitfinex-derivatives","SOLF0:USTF0",1764033990746,0.04917817,138.55,138.52,0.05396448]
["bitfinex-derivatives","SOLF0:USTF0",1764033991755,0.04917817,138.55,138.53,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764033995862,0.04917817,138.55,138.53,31.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764034001563,0.04917817,138.55,138.53,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764034001759,3.13917817,138.55,138.52,0.05396448]
["bitfinex-derivatives","SOLF0:USTF0",1764034001960,3.13917817,138.55,138.52,24.93396448]
["bitfinex-derivatives","SOLF0:USTF0",1764034003165,3.13917817,138.55,138.52,31.43336448]
["bitfinex-derivatives","SOLF0:USTF0",1764034005970,0.04917817,138.55,138.52,31.43336448]
["bitfinex-derivatives","SOLF0:USTF0",1764034006165,0.04917817,138.55,138.53,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764034009571,0.04917817,138.55,138.53,52.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764034017173,3.02917817,138.55,138.53,52.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764034017379,0.04917817,138.55,138.53,52.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764034017770,0.04917817,138.55,138.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034021780,2.95,138.65,138.57,101.0658]
["bitfinex-derivatives","SOLF0:USTF0",1764034021976,10.16787156,138.64,138.59,101.0512]
["bitfinex-derivatives","SOLF0:USTF0",1764034022277,2.95,138.65,138.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034022478,2.95,138.68,138.63,101.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764034022780,2.9958353,138.67,138.64,24.8943554]
["bitfinex-derivatives","SOLF0:USTF0",1764034022980,2.99996813,138.67,138.64,24.88734895]
["bitfinex-derivatives","SOLF0:USTF0",1764034023481,0.04996813,138.67,138.64,24.88734895]
["bitfinex-derivatives","SOLF0:USTF0",1764034024278,0.04996813,138.67,138.65,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1764034027879,0.04996813,138.67,138.64,24.88734895]
["bitfinex-derivatives","SOLF0:USTF0",1764034028274,0.04996813,138.67,138.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034029090,2.99996813,138.67,138.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034029284,2.99996813,138.67,138.64,24.86734895]
["bitfinex-derivatives","SOLF0:USTF0",1764034030684,0.04996813,138.67,138.64,24.86734895]
["bitfinex-derivatives","SOLF0:USTF0",1764034031086,0.04996813,138.67,138.65,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1764034031386,2.56312165,138.66,138.64,0.04734895]
["bitfinex-derivatives","SOLF0:USTF0",1764034031693,2.95,138.65,138.64,0.04734895]
["bitfinex-derivatives","SOLF0:USTF0",1764034033087,2.95,138.64,138.57,2.56312165]
["bitfinex-derivatives","SOLF0:USTF0",1764034033392,2.95,138.63,138.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034034182,2.95,138.6,138.59,0.04995458]
["bitfinex-derivatives","SOLF0:USTF0",1764034035284,9.4463,138.59,138.53,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1764034035488,2.95,138.58,138.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034035892,2.95,138.58,138.54,31.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764034036089,2.95,138.61,138.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034036391,3.00051747,138.59,138.56,0.05155216]
["bitfinex-derivatives","SOLF0:USTF0",1764034036596,0.05051747,138.59,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764034042104,5.71363912,138.59,138.56,0.05155216]
["bitfinex-derivatives","SOLF0:USTF0",1764034042311,0.05051747,138.59,138.56,0.05155216]
["bitfinex-derivatives","SOLF0:USTF0",1764034042596,0.05051747,138.59,138.56,6.54905216]
["bitfinex-derivatives","SOLF0:USTF0",1764034042804,3.15051747,138.59,138.56,0.05155216]
["bitfinex-derivatives","SOLF0:USTF0",1764034042998,3.1,138.57,138.48,2.56312165]
["bitfinex-derivatives","SOLF0:USTF0",1764034043196,3.1,138.55,138.49,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034043399,3.1,138.55,138.5,2.56312165]
["bitfinex-derivatives","SOLF0:USTF0",1764034043705,3.1,138.58,138.51,101.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764034044007,0.05511491,138.56,138.53,0.04607849]
["bitfinex-derivatives","SOLF0:USTF0",1764034044499,0.05511491,138.56,138.54,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1764034044710,0.05511491,138.56,138.54,31.3384]
["bitfinex-derivatives","SOLF0:USTF0",1764034048306,0.05511491,138.56,138.54,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1764034048507,0.05511491,138.56,138.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034049311,3.1,138.61,138.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034049312,3.1,138.61,138.55,125.9009]
["bitfinex-derivatives","SOLF0:USTF0",1764034050201,0.05313799,138.59,138.57,0.05111413]
["bitfinex-derivatives","SOLF0:USTF0",1764034051009,0.05313799,138.59,138.57,6.54791413]
["bitfinex-derivatives","SOLF0:USTF0",1764034054013,3.15313799,138.59,138.57,0.05111413]
["bitfinex-derivatives","SOLF0:USTF0",1764034054203,3.15313799,138.59,138.57,24.87111413]
["bitfinex-derivatives","SOLF0:USTF0",1764034054406,3.15313799,138.59,138.57,0.05111413]
["bitfinex-derivatives","SOLF0:USTF0",1764034055313,3.15313799,138.59,138.49,101.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764034055504,3.15313799,138.59,138.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034055505,3.1,138.58,138.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034055708,3.1,138.58,138.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034055909,3.1,138.55,138.46,101.1442]
["bitfinex-derivatives","SOLF0:USTF0",1764034056116,3.1,138.55,138.47,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034056313,0.05348755,138.52,138.5,0.05202602]
["bitfinex-derivatives","SOLF0:USTF0",1764034058117,3.15348755,138.52,138.5,0.05202602]
["bitfinex-derivatives","SOLF0:USTF0",1764034059114,3.1,138.51,138.5,0.05202602]
["bitfinex-derivatives","SOLF0:USTF0",1764034065920,3.1,138.5,138.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034066117,3.1,138.5,138.44,52.79047186]
["bitfinex-derivatives","SOLF0:USTF0",1764034066323,3.1,138.5,138.44,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1764034066814,3.1,138.5,138.45,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764034067015,3.08367004,138.49,138.46,0.05241433]
["bitfinex-derivatives","SOLF0:USTF0",1764034071017,3.08367004,138.49,138.46,6.55461433]
["bitfinex-derivatives","SOLF0:USTF0",1764034071918,3.08367004,138.49,138.46,0.05241433]
["bitfinex-derivatives","SOLF0:USTF0",1764034073029,3.08367004,138.49,138.46,6.55461433]
["bitfinex-derivatives","SOLF0:USTF0",1764034083033,3.08367004,138.49,138.46,0.05241433]
["bitfinex-derivatives","SOLF0:USTF0",1764034083427,0.05367004,138.49,138.46,0.05241433]
["bitfinex-derivatives","SOLF0:USTF0",1764034083630,0.05367004,138.49,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764034084032,3.19367004,138.49,138.46,0.05241433]
["bitfinex-derivatives","SOLF0:USTF0",1764034085730,3.14,138.47,138.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034085940,3.14,138.45,138.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034086241,3.14,138.45,138.32,101.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764034086242,3.14,138.43,138.35,22.10914347]
["bitfinex-derivatives","SOLF0:USTF0",1764034086434,3.14,138.43,138.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034086632,3.18612165,138.4,138.38,0.05003485]
["bitfinex-derivatives","SOLF0:USTF0",1764034093638,3.14,138.38,138.33,1.25747529]
["bitfinex-derivatives","SOLF0:USTF0",1764034093830,3.14,138.38,138.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034094335,3.14,138.36,138.29,1.2579071]
["bitfinex-derivatives","SOLF0:USTF0",1764034094740,3.14,138.33,138.31,0.02346315]
["bitfinex-derivatives","SOLF0:USTF0",1764034099335,3.14,138.33,138.22,105.34426548]
["bitfinex-derivatives","SOLF0:USTF0",1764034099537,2.88,138.31,138.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034099737,2.88,138.31,138.23,26.09845297]
["bitfinex-derivatives","SOLF0:USTF0",1764034100345,0.05545983,138.28,138.23,26.09845297]
["bitfinex-derivatives","SOLF0:USTF0",1764034101144,2.93545983,138.28,138.24,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1764034103438,2.93545983,138.28,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1764034104843,0.05545983,138.28,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1764034105047,2.93545983,138.28,138.23,29.56162622]
["bitfinex-derivatives","SOLF0:USTF0",1764034105244,2.93545983,138.28,138.2,126.1963]
["bitfinex-derivatives","SOLF0:USTF0",1764034105640,2.93545983,138.28,138.2,127.45504885]
["bitfinex-derivatives","SOLF0:USTF0",1764034106041,2.93545983,138.28,138.22,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764034107541,2.93545983,138.28,138.23,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1764034108248,2.88,138.27,138.23,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1764034108440,2.88,138.27,138.21,28.6714312]
["bitfinex-derivatives","SOLF0:USTF0",1764034108841,2.88,138.26,138.21,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764034109143,6.5114,138.27,138.21,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764034109144,2.88,138.24,138.21,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764034110048,2.93164387,138.25,138.22,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764034111953,2.93164387,138.25,138.2,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764034112350,2.93164387,138.25,138.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034112847,2.93164387,138.25,138.21,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764034113049,2.93164387,138.25,138.19,126.2021]
["bitfinex-derivatives","SOLF0:USTF0",1764034113448,2.93164387,138.25,138.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034113853,2.93164387,138.25,138.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034114058,2.93022873,138.22,138.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034115059,2.93022873,138.22,138.19,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764034115758,2.93022873,138.22,138.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034115759,2.93022873,138.22,138.21,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764034116263,0.05022873,138.22,138.21,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764034116962,2.93022873,138.22,138.19,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764034117168,2.93022873,138.22,138.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034117959,2.88,138.21,138.17,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764034118158,2.88,138.21,138.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034118360,2.88,138.21,138.16,147.40363791]
["bitfinex-derivatives","SOLF0:USTF0",1764034118559,0.05022873,138.22,138.16,147.40363791]
["bitfinex-derivatives","SOLF0:USTF0",1764034119160,0.05022873,138.22,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764034119371,2.93022873,138.22,138.17,101.3593]
["bitfinex-derivatives","SOLF0:USTF0",1764034121272,2.93022873,138.22,138.19,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764034123874,2.93022873,138.22,138.17,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764034124067,2.93022873,138.22,138.16,151.42480339]
["bitfinex-derivatives","SOLF0:USTF0",1764034125168,2.93022873,138.22,138.18,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764034126170,2.93022873,138.22,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764034127466,2.93022873,138.22,138.17,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764034127978,2.93022873,138.22,138.14,1.25924988]
["bitfinex-derivatives","SOLF0:USTF0",1764034128179,2.94,138.19,138.14,32.65624988]
["bitfinex-derivatives","SOLF0:USTF0",1764034128473,2.98846167,138.18,138.14,26.13924988]
["bitfinex-derivatives","SOLF0:USTF0",1764034128977,2.98846167,138.18,138.14,32.65654988]
["bitfinex-derivatives","SOLF0:USTF0",1764034129178,2.98846167,138.18,138.14,26.13924988]
["bitfinex-derivatives","SOLF0:USTF0",1764034129474,2.98846167,138.18,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764034130066,0.04846167,138.18,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764034133983,2.98846167,138.18,138.14,32.65624988]
["bitfinex-derivatives","SOLF0:USTF0",1764034134385,2.98846167,138.18,138.1,101.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764034134574,2.98846167,138.18,138.13,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764034135483,3.11,138.17,138.13,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764034141985,0.04846167,138.18,138.13,101.3855]
["bitfinex-derivatives","SOLF0:USTF0",1764034142390,0.04846167,138.18,138.12,130.29346548]
["bitfinex-derivatives","SOLF0:USTF0",1764034142582,0.04846167,138.18,138.15,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1764034143279,0.04846167,138.18,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764034143480,6.61568537,138.26,138.18,101.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764034143678,5.33019886,138.25,138.19,101.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764034143882,5.33019886,138.24,138.19,101.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764034144082,14.75825536,138.27,138.19,101.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764034144284,5.33221114,138.26,138.22,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764034144481,5.38541182,138.25,138.23,0.04979103]
["bitfinex-derivatives","SOLF0:USTF0",1764034144682,0.05320068,138.25,138.23,0.04979103]
["bitfinex-derivatives","SOLF0:USTF0",1764034146495,3.16320068,138.25,138.23,0.04979103]
["bitfinex-derivatives","SOLF0:USTF0",1764034147693,0.05320068,138.25,138.23,0.04979103]
["bitfinex-derivatives","SOLF0:USTF0",1764034150009,3.16320068,138.25,138.23,0.04979103]
["bitfinex-derivatives","SOLF0:USTF0",1764034150301,3.11,138.23,138.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034150496,3.11,138.22,138.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034151093,0.05524563,138.2,138.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034152997,3.16524563,138.2,138.15,2.58040642]
["bitfinex-derivatives","SOLF0:USTF0",1764034153192,0.05524563,138.2,138.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034154702,0.05524563,138.2,138.15,2.58040642]
["bitfinex-derivatives","SOLF0:USTF0",1764034155001,0.05524563,138.2,138.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034155199,0.05524563,138.2,138.17,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764034156199,3.11,138.18,138.1,1.25966011]
["bitfinex-derivatives","SOLF0:USTF0",1764034156405,0.0495747,138.15,138.11,103.98290642]
["bitfinex-derivatives","SOLF0:USTF0",1764034157000,0.0495747,138.15,138.13,2.58040642]
["bitfinex-derivatives","SOLF0:USTF0",1764034158206,0.0495747,138.15,138.13,9.09800642]
["bitfinex-derivatives","SOLF0:USTF0",1764034159409,0.0495747,138.15,138.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034161096,3.11,138.21,138.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034161097,3.11,138.21,138.15,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764034161307,3.11,138.21,138.15,2.58040642]
["bitfinex-derivatives","SOLF0:USTF0",1764034162013,3.11,138.21,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764034162215,0.05093752,138.2,138.17,0.04932881]
["bitfinex-derivatives","SOLF0:USTF0",1764034162704,3.18,138.17,138.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034163109,3.18,138.17,138.09,26.13975131]
["bitfinex-derivatives","SOLF0:USTF0",1764034163505,3.18,138.16,138.09,1.25975131]
["bitfinex-derivatives","SOLF0:USTF0",1764034163711,0.04575147,138.14,138.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764034166112,0.04575147,138.14,138.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764034167010,3.18,138.13,138.09,1.25975131]
["bitfinex-derivatives","SOLF0:USTF0",1764034167307,3.18,138.12,138.06,101.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764034167509,3.18,138.12,138.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034167510,0.05467715,138.1,138.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034167705,0.05467715,138.1,138.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034168107,0.05467715,138.1,138.06,1.26011623]
["bitfinex-derivatives","SOLF0:USTF0",1764034168411,3.23467715,138.1,138.07,31.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764034168717,0.05467715,138.1,138.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034169412,0.05467715,138.1,138.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1764034173019,0.05467715,138.1,138.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034173020,3.23467715,138.1,138.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034173826,3.23467715,138.1,138.08,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1764034174819,0.05467715,138.1,138.08,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1764034178022,3.18,138.16,138.12,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1764034178321,3.18,138.16,138.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034178626,3.18,138.16,138.13,31.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764034179029,3.22809611,138.16,138.13,0.05346904]
["bitfinex-derivatives","SOLF0:USTF0",1764034179218,3.22809611,138.16,138.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034179525,3.22809611,138.16,138.13,0.05346904]
["bitfinex-derivatives","SOLF0:USTF0",1764034179727,3.22809611,138.16,138.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034181022,0.04809611,138.16,138.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034182122,0.04809611,138.16,138.14,31.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764034189029,3.1,138.22,138.16,101.3672]
["bitfinex-derivatives","SOLF0:USTF0",1764034189224,3.1,138.22,138.17,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034189431,2.58040642,138.24,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764034189627,3.1,138.23,138.21,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034190031,4.58710525,138.23,138.21,24.99202536]
["bitfinex-derivatives","SOLF0:USTF0",1764034191525,3.1,138.22,138.21,24.99202536]
["bitfinex-derivatives","SOLF0:USTF0",1764034192127,3.1,138.22,138.21,24.97202536]
["bitfinex-derivatives","SOLF0:USTF0",1764034196437,3.1,138.22,138.21,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1764034196737,5.68040642,138.22,138.21,24.97202536]
["bitfinex-derivatives","SOLF0:USTF0",1764034198237,5.68040642,138.22,138.21,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1764034198435,5.68040642,138.22,138.21,24.97202536]
["bitfinex-derivatives","SOLF0:USTF0",1764034200042,3.1,138.22,138.21,24.97202536]
["bitfinex-derivatives","SOLF0:USTF0",1764034200543,3.1,138.22,138.15,101.3734]
["bitfinex-derivatives","SOLF0:USTF0",1764034200544,2.95,138.18,138.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764034200935,5.53040642,138.17,138.09,101.4155]
["bitfinex-derivatives","SOLF0:USTF0",1764034201136,5.53040642,138.17,138.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764034201338,0.04751183,138.15,138.12,0.04863266]
["bitfinex-derivatives","SOLF0:USTF0",1764034201643,0.04751183,138.15,138.12,6.56673266]
["bitfinex-derivatives","SOLF0:USTF0",1764034202240,6.67218958,138.22,138.2,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1764034202440,1.58259144,138.27,138.21,27.48040642]
["bitfinex-derivatives","SOLF0:USTF0",1764034202642,2.95,138.29,138.21,27.48040642]
["bitfinex-derivatives","SOLF0:USTF0",1764034202940,2.95,138.29,138.23,2.58040642]
["bitfinex-derivatives","SOLF0:USTF0",1764034203238,0.05175764,138.27,138.25,0.0475032]
["bitfinex-derivatives","SOLF0:USTF0",1764034203430,0.05175764,138.27,138.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764034206346,3.00175764,138.27,138.25,0.0475032]
["bitfinex-derivatives","SOLF0:USTF0",1764034206647,3.00175764,138.27,138.16,107.50153519]
["bitfinex-derivatives","SOLF0:USTF0",1764034206648,2.95,138.26,138.16,101.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764034206840,2.95,138.26,138.17,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764034207148,2.95,138.24,138.14,101.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764034207341,2.95,138.24,138.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764034207645,3.00147739,138.22,138.2,0.04816417]
["bitfinex-derivatives","SOLF0:USTF0",1764034209948,9.51527739,138.22,138.2,0.04816417]
["bitfinex-derivatives","SOLF0:USTF0",1764034210144,2.95,138.21,138.2,0.04816417]
["bitfinex-derivatives","SOLF0:USTF0",1764034210853,2.95,138.21,138.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764034212953,2.95,138.21,138.13,101.3855]
["bitfinex-derivatives","SOLF0:USTF0",1764034213142,0.0502708,138.18,138.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764034213545,0.0502708,138.18,138.15,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764034215145,0.0502708,138.18,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764034215547,0.0502708,138.18,138.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764034216048,0.0502708,138.18,138.15,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764034216545,0.0502708,138.18,138.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764034218148,0.0502708,138.18,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764034221755,0.0002708,138.18,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764034222060,8.10026862,138.26,138.19,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1764034222261,8.51736658,138.25,138.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764034222453,3.05,138.23,138.17,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764034222654,3.05,138.23,138.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764034222856,0.05186917,138.22,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034223561,3.10186917,138.22,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034224560,8.52149498,138.21,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034224758,3.05,138.21,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034225564,9.5642,138.21,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034226051,3.05,138.2,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034228664,8.51869308,138.2,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034229672,3.05,138.2,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034229860,8.51908597,138.2,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034233068,3.05,138.2,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034233269,8.51997362,138.2,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034235274,0.05186917,138.22,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034236057,0.05186917,138.22,138.19,25.00843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034237063,3.10186917,138.22,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034237261,3.10186917,138.22,138.19,25.00843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034237667,0.05186917,138.22,138.19,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034237972,0.05186917,138.22,138.19,25.00843052]
["bitfinex-derivatives","SOLF0:USTF0",1764034238364,0.05186917,138.22,138.19,31.52323052]
["bitfinex-derivatives","SOLF0:USTF0",1764034240087,3.05,138.28,138.21,101.33]
["bitfinex-derivatives","SOLF0:USTF0",1764034240273,5.4613851,138.27,138.22,101.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764034240570,9.5588,138.33,138.27,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1764034240767,10.50749108,138.32,138.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034240970,10.50749108,138.31,138.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034241173,5.46445061,138.3,138.28,25.00925208]
["bitfinex-derivatives","SOLF0:USTF0",1764034241370,0.0521708,138.31,138.28,25.00925208]
["bitfinex-derivatives","SOLF0:USTF0",1764034242468,3.1021708,138.31,138.28,0.04925208]
["bitfinex-derivatives","SOLF0:USTF0",1764034242673,3.1021708,138.31,138.28,25.00925208]
["bitfinex-derivatives","SOLF0:USTF0",1764034243071,0.0521708,138.31,138.28,25.00925208]
["bitfinex-derivatives","SOLF0:USTF0",1764034243372,3.1021708,138.31,138.28,0.04925208]
["bitfinex-derivatives","SOLF0:USTF0",1764034243577,3.1021708,138.31,138.28,25.00925208]
["bitfinex-derivatives","SOLF0:USTF0",1764034243967,9.6116708,138.31,138.28,25.00925208]
["bitfinex-derivatives","SOLF0:USTF0",1764034244674,3.05,138.29,138.16,101.3668]
["bitfinex-derivatives","SOLF0:USTF0",1764034244873,106.69529534,138.3,138.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034244874,8.4738803,138.28,138.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034245068,3.05,138.28,138.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034245574,3.05,138.28,138.19,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034245764,0.05077516,138.25,138.22,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1764034246071,3.10077516,138.25,138.22,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1764034247675,3.14,138.24,138.22,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1764034247865,3.14,138.23,138.22,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1764034248773,3.19077516,138.25,138.22,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1764034248974,9.6528,138.24,138.22,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1764034249564,3.14,138.23,138.22,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1764034250077,9.6528,138.24,138.22,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1764034250470,3.14,138.23,138.22,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1764034250870,3.14,138.24,138.22,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1764034252765,3.14,138.23,138.22,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1764034253778,3.14,138.21,138.15,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764034253977,3.14,138.21,138.14,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034254480,3.14,138.23,138.14,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034254974,0.05033756,138.2,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764034261277,0.05033756,138.2,138.14,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034261883,2.96,138.18,138.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1764034262087,0.05104752,138.16,138.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034263584,0.05104752,138.16,138.14,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034267294,6.5137,138.22,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764034267785,9.4731,138.24,138.18,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764034268085,2.96,138.23,138.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034268287,0.05486648,138.22,138.2,0.04735269]
["bitfinex-derivatives","SOLF0:USTF0",1764034268697,10.48539058,138.28,138.2,101.38125269]
["bitfinex-derivatives","SOLF0:USTF0",1764034268890,5.44421564,138.27,138.2,101.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764034269086,5.0411859,138.28,138.2,101.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764034269286,5.44394406,138.27,138.2,101.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764034269482,5.04092467,138.28,138.2,101.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764034269689,5.44394991,138.27,138.21,101.3298]
["bitfinex-derivatives","SOLF0:USTF0",1764034269889,2.96,138.32,138.23,0.04571837]
["bitfinex-derivatives","SOLF0:USTF0",1764034270101,8.40551618,138.31,138.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034270387,2.96,138.31,138.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034270586,5.44064424,138.3,138.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764034270886,0.04563638,138.28,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034271283,3.00563638,138.28,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034271689,9.51653638,138.28,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034272086,3.00563638,138.28,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034272298,9.51663638,138.28,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034272493,2.96,138.27,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034283314,3.09563638,138.28,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034284608,9.60653638,138.28,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034284808,3.05,138.27,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034285016,3.09563638,138.28,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034285224,0.04563638,138.28,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034287827,3.09563638,138.28,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034288022,3.05,138.27,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034289216,8.48762606,138.27,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034292721,3.05,138.27,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034307244,8.48891392,138.27,138.26,0.05552099]
["bitfinex-derivatives","SOLF0:USTF0",1764034307930,2.99,138.25,138.22,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1764034308145,2.99,138.25,138.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034308638,101.275,138.29,138.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034308639,2.99,138.29,138.22,28.89817789]
["bitfinex-derivatives","SOLF0:USTF0",1764034308843,110.07275053,138.33,138.22,27.45817789]
["bitfinex-derivatives","SOLF0:USTF0",1764034308844,2.99,138.32,138.22,27.45817789]
["bitfinex-derivatives","SOLF0:USTF0",1764034309038,0.04826233,138.28,138.26,0.05109816]
["bitfinex-derivatives","SOLF0:USTF0",1764034309344,0.04683116,138.28,138.26,0.05109816]
["bitfinex-derivatives","SOLF0:USTF0",1764034311046,0.04683116,138.28,138.26,6.56269816]
["bitfinex-derivatives","SOLF0:USTF0",1764034311944,0.04683116,138.28,138.26,28.09819446]
["bitfinex-derivatives","SOLF0:USTF0",1764034312749,0.04683116,138.28,138.26,21.58659446]
["bitfinex-derivatives","SOLF0:USTF0",1764034313341,0.04683116,138.28,138.26,30.67617235]
["bitfinex-derivatives","SOLF0:USTF0",1764034313547,0.04683116,138.28,138.26,0.05109816]
["bitfinex-derivatives","SOLF0:USTF0",1764034315250,2.98,138.35,138.27,103.85887789]
["bitfinex-derivatives","SOLF0:USTF0",1764034315452,2.98,138.35,138.29,2.57817789]
["bitfinex-derivatives","SOLF0:USTF0",1764034316048,2.98,138.35,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764034316354,3.03088264,138.33,138.31,0.05322627]
["bitfinex-derivatives","SOLF0:USTF0",1764034318056,9.53938264,138.33,138.31,0.05322627]
["bitfinex-derivatives","SOLF0:USTF0",1764034319051,2.98,138.32,138.31,0.05322627]
["bitfinex-derivatives","SOLF0:USTF0",1764034320862,2.98,138.3,138.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034321964,3.03144628,138.3,138.27,24.92873191]
["bitfinex-derivatives","SOLF0:USTF0",1764034323348,2.98,138.28,138.27,0.04873191]
["bitfinex-derivatives","SOLF0:USTF0",1764034323548,2.98,138.28,138.19,103.91997789]
["bitfinex-derivatives","SOLF0:USTF0",1764034323758,2.98,138.26,138.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034324361,2.98,138.26,138.2,53.19759312]
["bitfinex-derivatives","SOLF0:USTF0",1764034324562,0.05451846,138.24,138.22,0.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1764034325154,3.03451846,138.24,138.22,0.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1764034326653,2.98,138.22,138.15,2.57817789]
["bitfinex-derivatives","SOLF0:USTF0",1764034326863,2.98,138.22,138.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034327356,2.98,138.22,138.13,103.96597789]
["bitfinex-derivatives","SOLF0:USTF0",1764034327556,2.98,138.22,138.15,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764034327557,2.98,138.2,138.15,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764034327756,3.02810122,138.19,138.15,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764034327961,0.04810122,138.19,138.15,23.9810009]
["bitfinex-derivatives","SOLF0:USTF0",1764034328156,0.04810122,138.19,138.15,2.57817789]
["bitfinex-derivatives","SOLF0:USTF0",1764034328663,0.04810122,138.19,138.17,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764034332562,3.02810122,138.19,138.11,2.57817789]
["bitfinex-derivatives","SOLF0:USTF0",1764034332868,3.03319374,138.16,138.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034333160,0.05319374,138.16,138.13,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764034335270,0.05319374,138.16,138.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034336070,0.05319374,138.16,138.13,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764034336271,0.05319374,138.16,138.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034336457,0.05319374,138.16,138.11,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764034336458,3.03319374,138.16,138.11,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764034336657,3.03319374,138.16,138.1,21.93629912]
["bitfinex-derivatives","SOLF0:USTF0",1764034336658,3.03319374,138.16,138.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034336869,0.05319374,138.16,138.13,101.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764034337071,0.05319374,138.16,138.14,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764034353083,0.05319374,138.16,138.14,52.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764034353284,3.08,138.26,138.18,101.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764034353479,3.08,138.26,138.19,126.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764034353681,3.08,138.26,138.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764034353879,3.08,138.26,138.21,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764034354280,3.13500258,138.25,138.22,0.0495576]
["bitfinex-derivatives","SOLF0:USTF0",1764034354480,3.13500258,138.25,138.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764034354987,3.08,138.24,138.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764034359188,3.08,138.24,138.22,0.0495576]
["bitfinex-derivatives","SOLF0:USTF0",1764034359388,3.08,138.24,138.22,24.9295576]
["bitfinex-derivatives","SOLF0:USTF0",1764034369386,9.5928,138.24,138.22,24.9295576]
["bitfinex-derivatives","SOLF0:USTF0",1764034370897,9.5928,138.24,138.22,0.0495576]
["bitfinex-derivatives","SOLF0:USTF0",1764034376101,3.17,138.23,138.22,0.0495576]
["bitfinex-derivatives","SOLF0:USTF0",1764034380690,3.17,138.24,138.22,0.0495576]
["bitfinex-derivatives","SOLF0:USTF0",1764034380889,3.17,138.24,138.22,6.5631576]
["bitfinex-derivatives","SOLF0:USTF0",1764034381296,0.05500258,138.25,138.23,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1764034381692,3.17,138.3,138.23,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1764034381999,3.17,138.33,138.23,101.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764034382300,8.61079004,138.32,138.24,126.1855]
["bitfinex-derivatives","SOLF0:USTF0",1764034382600,3.17,138.37,138.28,101.278]
["bitfinex-derivatives","SOLF0:USTF0",1764034382806,0.04936594,138.34,138.31,0.05327528]
["bitfinex-derivatives","SOLF0:USTF0",1764034382996,0.04936594,138.34,138.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034383304,0.04936594,138.34,138.33,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034385405,0.04936594,138.34,138.31,0.05327528]
["bitfinex-derivatives","SOLF0:USTF0",1764034385609,0.04936594,138.34,138.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034386006,3.17,138.39,138.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034386305,3.17,138.39,138.32,31.3887]
["bitfinex-derivatives","SOLF0:USTF0",1764034386604,3.17,138.38,138.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034386992,0.05025773,138.36,138.34,0.05187729]
["bitfinex-derivatives","SOLF0:USTF0",1764034387191,3.22025773,138.36,138.34,0.05187729]
["bitfinex-derivatives","SOLF0:USTF0",1764034388002,0.05025773,138.36,138.34,0.05187729]
["bitfinex-derivatives","SOLF0:USTF0",1764034393502,3.17,138.4,138.34,0.05187729]
["bitfinex-derivatives","SOLF0:USTF0",1764034394609,0.05555301,138.38,138.34,0.05187729]
["bitfinex-derivatives","SOLF0:USTF0",1764034394910,3.22555301,138.38,138.34,0.05187729]
["bitfinex-derivatives","SOLF0:USTF0",1764034398911,2.57337912,138.35,138.25,101.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764034399117,3.07,138.34,138.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034399311,3.07,138.32,138.25,31.29933521]
["bitfinex-derivatives","SOLF0:USTF0",1764034399507,3.07,138.32,138.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034400117,3.12292687,138.3,138.28,0.05066027]
["bitfinex-derivatives","SOLF0:USTF0",1764034400816,0.05292687,138.3,138.28,0.05066027]
["bitfinex-derivatives","SOLF0:USTF0",1764034401714,0.05292687,138.3,138.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034401908,3.07,138.35,138.29,27.43337912]
["bitfinex-derivatives","SOLF0:USTF0",1764034402302,3.07,138.35,138.31,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764034402812,0.05127044,138.34,138.32,0.0461862]
["bitfinex-derivatives","SOLF0:USTF0",1764034404615,0.05127044,138.34,138.32,6.5548862]
["bitfinex-derivatives","SOLF0:USTF0",1764034408511,0.05127044,138.34,138.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034410321,3.07,138.4,138.33,27.43337912]
["bitfinex-derivatives","SOLF0:USTF0",1764034410522,3.07,138.4,138.33,73.43337912]
["bitfinex-derivatives","SOLF0:USTF0",1764034410730,3.07,138.35,138.27,103.85647912]
["bitfinex-derivatives","SOLF0:USTF0",1764034411024,3.07,138.35,138.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034411415,3.07,138.35,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764034411416,0.04727638,138.33,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764034411622,0.04727638,138.33,138.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034416229,3.07,138.41,138.36,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764034416432,3.07,138.41,138.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034416627,3.07,138.41,138.37,27.43337912]
["bitfinex-derivatives","SOLF0:USTF0",1764034416930,3.07,138.41,138.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034417120,3.07,138.41,138.38,24.8905755]
["bitfinex-derivatives","SOLF0:USTF0",1764034417326,3.12358259,138.41,138.38,24.8905755]
["bitfinex-derivatives","SOLF0:USTF0",1764034419633,3.12358259,138.41,138.38,0.0505755]
["bitfinex-derivatives","SOLF0:USTF0",1764034420637,3.07,138.39,138.33,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764034420840,3.07,138.39,138.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034421236,3.07,138.39,138.35,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034421741,3.07,138.37,138.36,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1764034422643,3.1208571,138.38,138.36,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1764034423139,0.0508571,138.38,138.36,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1764034423338,0.0508571,138.38,138.36,6.5588586]
["bitfinex-derivatives","SOLF0:USTF0",1764034424540,3.1208571,138.38,138.36,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1764034424733,3.1208571,138.38,138.36,24.8919586]
["bitfinex-derivatives","SOLF0:USTF0",1764034426436,5.45928327,138.37,138.36,24.8919586]
["bitfinex-derivatives","SOLF0:USTF0",1764034426643,8.52928327,138.37,138.36,24.8919586]
["bitfinex-derivatives","SOLF0:USTF0",1764034427235,3.07,138.37,138.36,24.8919586]
["bitfinex-derivatives","SOLF0:USTF0",1764034429345,3.07,138.37,138.36,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1764034429736,0.0508571,138.38,138.36,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1764034430341,3.0508571,138.38,138.36,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1764034430639,8.46797792,138.37,138.36,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1764034430838,3.0,138.37,138.36,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1764034431038,3.0508571,138.38,138.36,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1764034431540,0.0508571,138.38,138.36,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1764034433040,0.0508571,138.38,138.36,6.5588586]
["bitfinex-derivatives","SOLF0:USTF0",1764034441553,0.0508571,138.38,138.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034442356,2.91,138.43,138.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034442542,2.91,138.43,138.38,2.57337912]
["bitfinex-derivatives","SOLF0:USTF0",1764034442747,2.91,138.46,138.4,2.57337912]
["bitfinex-derivatives","SOLF0:USTF0",1764034442950,5.46379111,138.45,138.41,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034443155,8.37379111,138.44,138.42,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1764034443351,2.91,138.44,138.41,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034443557,2.96454919,138.44,138.42,0.05075947]
["bitfinex-derivatives","SOLF0:USTF0",1764034444850,2.91,138.43,138.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034445056,2.91,138.41,138.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034445254,2.96454919,138.44,138.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034445460,2.96454919,138.44,138.4,2.57337912]
["bitfinex-derivatives","SOLF0:USTF0",1764034445651,2.91,138.42,138.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034445852,2.91,138.42,138.4,24.88865639]
["bitfinex-derivatives","SOLF0:USTF0",1764034448155,2.91,138.43,138.4,24.88865639]
["bitfinex-derivatives","SOLF0:USTF0",1764034449664,9.4138,138.43,138.4,0.04865639]
["bitfinex-derivatives","SOLF0:USTF0",1764034449867,0.05454919,138.44,138.4,0.04865639]
["bitfinex-derivatives","SOLF0:USTF0",1764034451270,0.05454919,138.44,138.41,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764034452572,0.05454919,138.44,138.42,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1764034452875,2.91,138.49,138.43,2.57337912]
["bitfinex-derivatives","SOLF0:USTF0",1764034453065,10.51434396,138.48,138.44,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034453366,2.91,138.49,138.44,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034453367,5.42980117,138.47,138.44,31.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764034453556,2.91,138.49,138.44,31.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764034453759,13.42091371,138.48,138.44,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764034453967,5.42808431,138.47,138.45,0.05089143]
["bitfinex-derivatives","SOLF0:USTF0",1764034454270,2.96143489,138.48,138.45,0.05089143]
["bitfinex-derivatives","SOLF0:USTF0",1764034454469,5.42669889,138.47,138.45,0.05089143]
["bitfinex-derivatives","SOLF0:USTF0",1764034454670,2.96143489,138.48,138.45,0.05089143]
["bitfinex-derivatives","SOLF0:USTF0",1764034454972,5.42669889,138.47,138.45,0.05089143]
["bitfinex-derivatives","SOLF0:USTF0",1764034455277,2.96143489,138.48,138.45,0.05089143]
["bitfinex-derivatives","SOLF0:USTF0",1764034455465,5.42507844,138.47,138.45,0.05089143]
["bitfinex-derivatives","SOLF0:USTF0",1764034455665,2.96143489,138.48,138.45,0.05089143]
["bitfinex-derivatives","SOLF0:USTF0",1764034455874,5.42540171,138.47,138.45,0.05089143]
["bitfinex-derivatives","SOLF0:USTF0",1764034456064,2.96143489,138.48,138.45,0.05089143]
["bitfinex-derivatives","SOLF0:USTF0",1764034457667,2.96143489,138.48,138.45,24.87089143]
["bitfinex-derivatives","SOLF0:USTF0",1764034458876,2.95,138.46,138.45,0.05089143]
["bitfinex-derivatives","SOLF0:USTF0",1764034459077,8.37329879,138.46,138.45,0.05089143]
["bitfinex-derivatives","SOLF0:USTF0",1764034459669,2.95,138.45,138.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034459869,2.95,138.43,138.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034460075,2.95,138.43,138.35,147.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764034460279,2.95,138.43,138.38,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034460576,3.00099297,138.42,138.39,0.05555352]
["bitfinex-derivatives","SOLF0:USTF0",1764034461178,2.95,138.41,138.39,0.05555352]
["bitfinex-derivatives","SOLF0:USTF0",1764034463379,2.95,138.41,138.33,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764034463585,2.95,138.39,138.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034464286,6.67879541,138.43,138.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034464488,3.00487262,138.4,138.37,0.04986964]
["bitfinex-derivatives","SOLF0:USTF0",1764034465190,0.05487262,138.4,138.37,0.04986964]
["bitfinex-derivatives","SOLF0:USTF0",1764034465789,3.00487262,138.4,138.37,0.04986964]
["bitfinex-derivatives","SOLF0:USTF0",1764034475996,3.00487262,138.4,138.37,6.55626964]
["bitfinex-derivatives","SOLF0:USTF0",1764034476601,3.00487262,138.4,138.37,0.04986964]
["bitfinex-derivatives","SOLF0:USTF0",1764034486912,3.00487262,138.4,138.37,24.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1764034487411,3.00487262,138.4,138.37,0.04986964]
["bitfinex-derivatives","SOLF0:USTF0",1764034488817,9.51007262,138.4,138.37,0.04986964]
["bitfinex-derivatives","SOLF0:USTF0",1764034489117,2.88,138.38,138.37,0.04986964]
["bitfinex-derivatives","SOLF0:USTF0",1764034497026,2.88,138.38,138.32,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764034497229,2.88,138.38,138.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034498232,3.11,138.36,138.35,0.05370346]
["bitfinex-derivatives","SOLF0:USTF0",1764034501533,3.11,138.36,138.28,105.28796165]
["bitfinex-derivatives","SOLF0:USTF0",1764034501731,3.11,138.36,138.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034501929,3.11,138.39,138.32,101.2488]
["bitfinex-derivatives","SOLF0:USTF0",1764034502120,3.11,138.41,138.34,105.24886165]
["bitfinex-derivatives","SOLF0:USTF0",1764034502324,3.11,138.39,138.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034502526,0.04642698,138.38,138.36,0.04953684]
["bitfinex-derivatives","SOLF0:USTF0",1764034503131,0.04642698,138.38,138.37,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1764034504630,0.04642698,138.38,138.36,0.04953684]
["bitfinex-derivatives","SOLF0:USTF0",1764034506127,0.04642698,138.38,138.36,6.55643684]
["bitfinex-derivatives","SOLF0:USTF0",1764034509029,3.11,138.42,138.39,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1764034509225,5.43079683,138.41,138.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034509728,3.11,138.43,138.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034509932,5.43083391,138.42,138.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034510250,3.16258986,138.42,138.4,24.86699815]
["bitfinex-derivatives","SOLF0:USTF0",1764034512223,0.05258986,138.42,138.4,31.37199815]
["bitfinex-derivatives","SOLF0:USTF0",1764034512429,0.05258986,138.42,138.4,35.3870598]
["bitfinex-derivatives","SOLF0:USTF0",1764034513533,0.05258986,138.42,138.4,10.5670598]
["bitfinex-derivatives","SOLF0:USTF0",1764034513739,3.16258986,138.42,138.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034514934,3.16258986,138.42,138.4,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1764034515134,3.16258986,138.42,138.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034515339,8.58551778,138.42,138.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034516237,3.16258986,138.42,138.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034516836,3.16258986,138.42,138.4,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1764034519240,0.05258986,138.42,138.4,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1764034519446,0.05258986,138.42,138.4,2.61898278]
["bitfinex-derivatives","SOLF0:USTF0",1764034520044,0.05258986,138.42,138.4,9.12398278]
["bitfinex-derivatives","SOLF0:USTF0",1764034533454,3.13258986,138.42,138.4,9.12398278]
["bitfinex-derivatives","SOLF0:USTF0",1764034533645,0.05258986,138.42,138.4,9.12398278]
["bitfinex-derivatives","SOLF0:USTF0",1764034534058,0.05258986,138.42,138.4,6.55199815]
["bitfinex-derivatives","SOLF0:USTF0",1764034534259,3.13258986,138.42,138.4,0.04699815]
["bitfinex-derivatives","SOLF0:USTF0",1764034534651,3.13258986,138.42,138.4,24.86699815]
["bitfinex-derivatives","SOLF0:USTF0",1764034535855,3.13258986,138.42,138.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034536154,3.13258986,138.42,138.39,19.15035554]
["bitfinex-derivatives","SOLF0:USTF0",1764034536155,3.08,138.4,138.39,19.15035554]
["bitfinex-derivatives","SOLF0:USTF0",1764034538454,8.49328495,138.4,138.39,19.15035554]
["bitfinex-derivatives","SOLF0:USTF0",1764034538854,3.08,138.39,138.38,0.00404457]
["bitfinex-derivatives","SOLF0:USTF0",1764034539056,11.06526958,138.39,138.38,0.00404457]
["bitfinex-derivatives","SOLF0:USTF0",1764034540455,3.08,138.39,138.38,0.00404457]
["bitfinex-derivatives","SOLF0:USTF0",1764034546751,5.65198463,138.39,138.38,0.00404457]
["bitfinex-derivatives","SOLF0:USTF0",1764034547763,11.07163016,138.39,138.38,0.00404457]
["bitfinex-derivatives","SOLF0:USTF0",1764034549561,3.08,138.39,138.38,0.00404457]
["bitfinex-derivatives","SOLF0:USTF0",1764034553555,3.06,138.41,138.38,2.77404457]
["bitfinex-derivatives","SOLF0:USTF0",1764034553868,3.06,138.4,138.38,0.00404457]
["bitfinex-derivatives","SOLF0:USTF0",1764034565477,3.15258986,138.42,138.38,2.77404457]
["bitfinex-derivatives","SOLF0:USTF0",1764034565678,0.05258986,138.42,138.4,5.34198463]
["bitfinex-derivatives","SOLF0:USTF0",1764034565883,0.00509245,138.42,138.41,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764034568984,0.00509245,138.42,138.41,89.59]
["bitfinex-derivatives","SOLF0:USTF0",1764034571088,0.00509245,138.42,138.41,135.59]
["bitfinex-derivatives","SOLF0:USTF0",1764034572080,3.1,138.48,138.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034572276,3.1,138.48,138.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034572481,3.1,138.48,138.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034572678,3.1,138.51,138.46,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764034572881,8.5104169,138.5,138.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034573081,3.14881692,138.5,138.47,2.81834826]
["bitfinex-derivatives","SOLF0:USTF0",1764034574988,0.04881692,138.5,138.47,9.32004826]
["bitfinex-derivatives","SOLF0:USTF0",1764034575193,0.04881692,138.5,138.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034577297,3.06,138.54,138.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034577496,3.06,138.54,138.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034578288,3.11290409,138.54,138.51,24.85287536]
["bitfinex-derivatives","SOLF0:USTF0",1764034579685,3.11290409,138.54,138.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034580300,3.06,138.52,138.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034580498,3.06,138.52,138.46,48.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034580801,3.06,138.49,138.48,0.05357684]
["bitfinex-derivatives","SOLF0:USTF0",1764034582394,0.05057782,138.5,138.48,2.87357684]
["bitfinex-derivatives","SOLF0:USTF0",1764034583101,3.11057782,138.5,138.48,2.87357684]
["bitfinex-derivatives","SOLF0:USTF0",1764034583302,0.05057782,138.5,138.48,2.87357684]
["bitfinex-derivatives","SOLF0:USTF0",1764034583896,0.05057782,138.5,138.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764034584598,3.06,138.57,138.51,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1764034584797,3.06,138.57,138.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034585198,3.06,138.58,138.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034585395,3.06,138.61,138.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034585702,0.04670884,138.59,138.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034585902,0.04670884,138.59,138.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034586298,0.04670884,138.59,138.57,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764034586806,0.04670884,138.59,138.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034589899,3.06,138.63,138.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034590105,5.53598331,138.64,138.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034590305,11.8448173,138.66,138.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034590600,8.59185439,138.65,138.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034590805,8.59185439,138.65,138.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034590806,0.05530086,138.63,138.61,2.82439764]
["bitfinex-derivatives","SOLF0:USTF0",1764034592009,3.11530086,138.63,138.61,0.05439764]
["bitfinex-derivatives","SOLF0:USTF0",1764034592894,0.05530086,138.63,138.61,2.82439764]
["bitfinex-derivatives","SOLF0:USTF0",1764034597204,122.75765053,138.73,138.61,2.82439764]
["bitfinex-derivatives","SOLF0:USTF0",1764034597205,3.06,138.7,138.61,2.82439764]
["bitfinex-derivatives","SOLF0:USTF0",1764034597410,3.06,138.7,138.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034597607,3.06,138.7,138.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034598303,3.10914801,138.68,138.66,0.05406047]
["bitfinex-derivatives","SOLF0:USTF0",1764034598807,9.60124801,138.68,138.66,0.05406047]
["bitfinex-derivatives","SOLF0:USTF0",1764034599001,3.06,138.67,138.66,0.05406047]
["bitfinex-derivatives","SOLF0:USTF0",1764034601406,3.10914801,138.68,138.66,0.05406047]
["bitfinex-derivatives","SOLF0:USTF0",1764034603014,0.04914801,138.68,138.66,2.82406047]
["bitfinex-derivatives","SOLF0:USTF0",1764034603714,15.0536706,138.73,138.66,2.82406047]
["bitfinex-derivatives","SOLF0:USTF0",1764034604009,3.06,138.72,138.66,2.82406047]
["bitfinex-derivatives","SOLF0:USTF0",1764034604209,3.06,138.72,138.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764034604716,3.109444,138.71,138.67,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764034605512,3.109444,138.71,138.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034606511,3.109444,138.71,138.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764034606815,3.109444,138.71,138.67,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764034607013,3.109444,138.71,138.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764034608012,3.109444,138.71,138.67,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764034609908,3.109444,138.71,138.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764034610118,2.92,138.69,138.66,0.05406047]
["bitfinex-derivatives","SOLF0:USTF0",1764034610317,2.92,138.67,138.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764034610512,2.92,138.67,138.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764034611217,4.01287965,138.68,138.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764034611516,0.05545653,138.66,138.63,2.85595979]
["bitfinex-derivatives","SOLF0:USTF0",1764034614817,6.54845653,138.66,138.63,2.85595979]
["bitfinex-derivatives","SOLF0:USTF0",1764034615323,0.05545653,138.66,138.63,2.85595979]
["bitfinex-derivatives","SOLF0:USTF0",1764034617013,2.98545653,138.66,138.63,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1764034617415,9.47855653,138.66,138.63,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1764034617622,2.93,138.65,138.63,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1764034618916,0.05545653,138.66,138.63,2.85595979]
["bitfinex-derivatives","SOLF0:USTF0",1764034620516,6.62972375,138.73,138.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764034620816,2.93,138.74,138.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764034621019,13.72824454,138.73,138.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764034621215,10.79824454,138.72,138.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764034621525,0.04612041,138.71,138.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764034622833,2.97612041,138.71,138.68,0.04656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034623118,2.97612041,138.71,138.68,27.61656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034623424,0.04612041,138.71,138.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764034628426,2.97612041,138.71,138.68,27.61656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034628617,0.04612041,138.71,138.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764034630317,2.97612041,138.71,138.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764034630514,13.68167107,138.7,138.68,24.80656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034630718,2.97612041,138.71,138.68,27.61656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034630924,13.68167107,138.7,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034631116,2.93,138.7,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034631314,2.93,138.7,138.68,0.04656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034632025,0.04612041,138.71,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034633230,8.32112316,138.7,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034633427,2.93,138.7,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034633725,2.97612041,138.71,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034633933,5.39132952,138.7,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034634229,2.97612041,138.71,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034634728,10.76644706,138.7,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034634935,2.97612041,138.71,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034635236,5.39581053,138.7,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034635431,0.04612041,138.71,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034636125,2.97612041,138.71,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034637429,0.04612041,138.71,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034637631,3.18,138.7,138.68,0.04656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034637839,3.18,138.7,138.68,2.85656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034638534,3.18,138.7,138.68,0.04656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034638837,16.52187159,138.69,138.68,0.04656324]
["bitfinex-derivatives","SOLF0:USTF0",1764034640936,9.6725,138.67,138.61,23.99894739]
["bitfinex-derivatives","SOLF0:USTF0",1764034641133,14.78187159,138.69,138.61,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764034641134,3.18,138.65,138.61,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764034641529,3.18,138.65,138.57,2.56203016]
["bitfinex-derivatives","SOLF0:USTF0",1764034641530,3.18,138.63,138.6,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764034642130,0.05406701,138.63,138.6,27.5978269]
["bitfinex-derivatives","SOLF0:USTF0",1764034642330,0.05406701,138.63,138.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764034643635,3.18,138.62,138.6,0.0478269]
["bitfinex-derivatives","SOLF0:USTF0",1764034648147,0.05406701,138.63,138.6,2.8578269]
["bitfinex-derivatives","SOLF0:USTF0",1764034649339,3.23406701,138.63,138.6,2.8578269]
["bitfinex-derivatives","SOLF0:USTF0",1764034652441,3.18,138.61,138.6,0.0478269]
["bitfinex-derivatives","SOLF0:USTF0",1764034652641,5.74203016,138.61,138.6,0.0478269]
["bitfinex-derivatives","SOLF0:USTF0",1764034655336,3.18,138.61,138.6,0.0478269]
["bitfinex-derivatives","SOLF0:USTF0",1764034658152,5.74203016,138.61,138.6,0.0478269]
["bitfinex-derivatives","SOLF0:USTF0",1764034661552,3.18,138.61,138.6,0.0478269]
["bitfinex-derivatives","SOLF0:USTF0",1764034666556,3.18,138.61,138.56,34.0675]
["bitfinex-derivatives","SOLF0:USTF0",1764034666557,3.18,138.59,138.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764034666856,3.18,138.59,138.56,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764034667253,5.68203016,138.6,138.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034667454,5.73342676,138.6,138.57,2.91397829]
["bitfinex-derivatives","SOLF0:USTF0",1764034667655,3.12,138.59,138.57,2.91397829]
["bitfinex-derivatives","SOLF0:USTF0",1764034670667,3.1713966,138.6,138.57,2.91397829]
["bitfinex-derivatives","SOLF0:USTF0",1764034675563,0.0513966,138.6,138.57,9.41107829]
["bitfinex-derivatives","SOLF0:USTF0",1764034675765,0.0513966,138.6,138.57,2.91397829]
["bitfinex-derivatives","SOLF0:USTF0",1764034676060,0.0513966,138.6,138.57,5.47600845]
["bitfinex-derivatives","SOLF0:USTF0",1764034676262,0.0513966,138.6,138.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034676462,3.14,138.65,138.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034676760,3.14,138.67,138.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034676964,3.14,138.67,138.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034677472,0.04920616,138.66,138.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034678273,0.04920616,138.66,138.65,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764034681368,3.18920616,138.66,138.63,0.05035784]
["bitfinex-derivatives","SOLF0:USTF0",1764034681574,3.18920616,138.66,138.63,24.79035784]
["bitfinex-derivatives","SOLF0:USTF0",1764034681771,0.04920616,138.66,138.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034683080,5.75123632,138.66,138.63,0.05035784]
["bitfinex-derivatives","SOLF0:USTF0",1764034683286,13.89656185,138.65,138.63,0.05035784]
["bitfinex-derivatives","SOLF0:USTF0",1764034683584,3.18920616,138.66,138.63,2.91035784]
["bitfinex-derivatives","SOLF0:USTF0",1764034683884,3.14,138.64,138.63,0.05035784]
["bitfinex-derivatives","SOLF0:USTF0",1764034684085,3.14,138.65,138.63,0.05035784]
["bitfinex-derivatives","SOLF0:USTF0",1764034684782,3.14,138.63,138.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034684979,3.14,138.64,138.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764034685176,3.14,138.62,138.59,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764034685478,3.14,138.62,138.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764034685677,3.14,138.62,138.58,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764034685879,0.05406067,138.61,138.59,2.9613285]
["bitfinex-derivatives","SOLF0:USTF0",1764034687681,3.19406067,138.61,138.59,0.0513285]
["bitfinex-derivatives","SOLF0:USTF0",1764034687884,5.75609083,138.61,138.59,0.0513285]
["bitfinex-derivatives","SOLF0:USTF0",1764034688082,8.49291612,138.6,138.59,0.0513285]
["bitfinex-derivatives","SOLF0:USTF0",1764034688283,3.14,138.59,138.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764034688482,3.14,138.59,138.54,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764034688788,3.14,138.59,138.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764034689183,0.04574814,138.58,138.56,0.05298517]
["bitfinex-derivatives","SOLF0:USTF0",1764034689487,3.18574814,138.58,138.56,0.05298517]
["bitfinex-derivatives","SOLF0:USTF0",1764034691590,9.68254814,138.58,138.56,0.05298517]
["bitfinex-derivatives","SOLF0:USTF0",1764034691989,3.14,138.57,138.56,0.05298517]
["bitfinex-derivatives","SOLF0:USTF0",1764034693090,13.90694591,138.57,138.56,0.05298517]
["bitfinex-derivatives","SOLF0:USTF0",1764034695590,8.49259741,138.57,138.56,0.05298517]
["bitfinex-derivatives","SOLF0:USTF0",1764034696293,3.18574814,138.58,138.56,0.05298517]
["bitfinex-derivatives","SOLF0:USTF0",1764034707208,0.04574814,138.58,138.56,2.96298517]
["bitfinex-derivatives","SOLF0:USTF0",1764034710705,2.9,138.61,138.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764034710905,2.9,138.63,138.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764034711105,2.9,138.63,138.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764034711706,0.05128689,138.62,138.6,0.05196843]
["bitfinex-derivatives","SOLF0:USTF0",1764034712001,2.95128689,138.62,138.6,0.05196843]
["bitfinex-derivatives","SOLF0:USTF0",1764034712500,0.05128689,138.62,138.6,2.96196843]
["bitfinex-derivatives","SOLF0:USTF0",1764034712706,2.95128689,138.62,138.6,2.96196843]
["bitfinex-derivatives","SOLF0:USTF0",1764034714406,0.05128689,138.62,138.6,2.96196843]
["bitfinex-derivatives","SOLF0:USTF0",1764034717307,0.05128689,138.62,138.6,9.45766843]
["bitfinex-derivatives","SOLF0:USTF0",1764034717512,0.05128689,138.62,138.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764034719709,0.05128689,138.62,138.61,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764034720910,2.95128689,138.62,138.6,24.79196843]
["bitfinex-derivatives","SOLF0:USTF0",1764034722814,2.95128689,138.62,138.6,0.05196843]
["bitfinex-derivatives","SOLF0:USTF0",1764034723111,2.9,138.61,138.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034723311,2.9,138.59,138.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764034723508,2.9,138.57,138.53,34.1987]
["bitfinex-derivatives","SOLF0:USTF0",1764034723708,2.9,138.57,138.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764034724306,2.94746588,138.56,138.54,0.04915077]
["bitfinex-derivatives","SOLF0:USTF0",1764034738308,9.44516588,138.56,138.54,0.04915077]
["bitfinex-derivatives","SOLF0:USTF0",1764034738622,2.95,138.55,138.54,0.04915077]
["bitfinex-derivatives","SOLF0:USTF0",1764034745522,2.99746588,138.56,138.54,0.04915077]
["bitfinex-derivatives","SOLF0:USTF0",1764034746827,2.95,138.55,138.54,0.04915077]
["bitfinex-derivatives","SOLF0:USTF0",1764034749428,9.4485,138.55,138.49,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1764034749616,9.4485,138.55,138.47,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034749617,2.95,138.53,138.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764034749925,2.95,138.52,138.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764034750119,2.95,138.51,138.44,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764034750524,2.95,138.48,138.46,0.05459156]
["bitfinex-derivatives","SOLF0:USTF0",1764034751423,2.95,138.46,138.41,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1764034751627,2.95,138.46,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034751827,2.95,138.46,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034752028,2.95,138.46,138.39,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1764034752422,2.95,138.43,138.41,0.04772563]
["bitfinex-derivatives","SOLF0:USTF0",1764034755020,2.95,138.43,138.41,3.05772563]
["bitfinex-derivatives","SOLF0:USTF0",1764034755231,0.0541501,138.44,138.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034755433,3.0041501,138.44,138.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034756131,3.0041501,138.44,138.42,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1764034757234,3.0041501,138.44,138.41,0.04772563]
["bitfinex-derivatives","SOLF0:USTF0",1764034758232,3.0041501,138.44,138.41,6.55222563]
["bitfinex-derivatives","SOLF0:USTF0",1764034758434,3.0041501,138.44,138.41,24.80772563]
["bitfinex-derivatives","SOLF0:USTF0",1764034761237,3.0041501,138.44,138.41,31.31222563]
["bitfinex-derivatives","SOLF0:USTF0",1764034761736,3.0041501,138.44,138.41,34.32222563]
["bitfinex-derivatives","SOLF0:USTF0",1764034762037,3.0041501,138.44,138.37,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1764034762235,3.05,138.41,138.35,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764034762433,3.05,138.39,138.33,24.93799826]
["bitfinex-derivatives","SOLF0:USTF0",1764034762634,3.05,138.39,138.35,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764034762835,3.05,138.37,138.35,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764034763346,3.09564265,138.37,138.35,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764034763933,3.05,138.35,138.28,25.23452479]
["bitfinex-derivatives","SOLF0:USTF0",1764034764138,3.05,138.32,138.25,5.58167065]
["bitfinex-derivatives","SOLF0:USTF0",1764034764347,3.0997113,138.3,138.26,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034764536,3.0997113,138.3,138.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034764842,3.0997113,138.3,138.26,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034765235,3.0997113,138.3,138.26,34.2815]
["bitfinex-derivatives","SOLF0:USTF0",1764034766338,3.0997113,138.3,138.26,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764034766537,3.0997113,138.3,138.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764034766737,0.0497113,138.3,138.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034767239,3.0997113,138.3,138.27,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764034767431,3.0997113,138.3,138.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764034770039,3.0997113,138.3,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034770239,3.05,138.27,138.23,1.25679409]
["bitfinex-derivatives","SOLF0:USTF0",1764034770438,3.10554712,138.26,138.23,1.25679409]
["bitfinex-derivatives","SOLF0:USTF0",1764034770626,3.10554712,138.26,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034770831,3.10554712,138.26,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034771230,3.10554712,138.26,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764034771436,3.10554712,138.26,138.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034771637,3.05,138.23,138.18,1.25890822]
["bitfinex-derivatives","SOLF0:USTF0",1764034771837,3.10192102,138.22,138.18,4.26890822]
["bitfinex-derivatives","SOLF0:USTF0",1764034772739,0.05192102,138.22,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034772939,3.10192102,138.22,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034773140,3.10192102,138.22,138.18,1.25890822]
["bitfinex-derivatives","SOLF0:USTF0",1764034773340,3.10192102,138.22,138.15,5.58167065]
["bitfinex-derivatives","SOLF0:USTF0",1764034773545,3.10192102,138.22,138.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034773747,0.05192102,138.22,138.21,5.58167065]
["bitfinex-derivatives","SOLF0:USTF0",1764034774147,0.05192102,138.22,138.21,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1764034776549,3.05,138.28,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034776745,3.05,138.28,138.22,5.58167065]
["bitfinex-derivatives","SOLF0:USTF0",1764034777448,0.05517732,138.26,138.24,3.06064591]
["bitfinex-derivatives","SOLF0:USTF0",1764034778645,3.10517732,138.26,138.24,0.05064591]
["bitfinex-derivatives","SOLF0:USTF0",1764034778950,3.05,138.25,138.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034779335,3.05,138.25,138.18,5.58167065]
["bitfinex-derivatives","SOLF0:USTF0",1764034779856,0.05175553,138.23,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034780340,3.10175553,138.23,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034782257,3.10175553,138.23,138.16,12.09787065]
["bitfinex-derivatives","SOLF0:USTF0",1764034782553,3.10175553,138.23,138.17,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1764034783053,3.10175553,138.23,138.17,34.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764034784848,3.10175553,138.23,138.17,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1764034785050,3.05,138.21,138.15,1.2592271]
["bitfinex-derivatives","SOLF0:USTF0",1764034785347,3.10009782,138.19,138.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034785948,0.05009782,138.19,138.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764034786341,0.05009782,138.19,138.17,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764034787053,0.05009782,138.19,138.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764034788551,0.05009782,138.19,138.15,26.0592271]
["bitfinex-derivatives","SOLF0:USTF0",1764034788552,2.99009782,138.19,138.15,26.0592271]
["bitfinex-derivatives","SOLF0:USTF0",1764034788752,2.99009782,138.19,138.15,29.0792271]
["bitfinex-derivatives","SOLF0:USTF0",1764034790058,0.05009782,138.19,138.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764034790960,0.05009782,138.19,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764034791851,0.05009782,138.19,138.17,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764034792052,0.05009782,138.19,138.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764034798065,9.502,138.26,138.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034798266,2.99,138.24,138.2,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764034798455,2.99,138.24,138.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034798764,8.3265873,138.23,138.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034798965,2.99,138.23,138.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034799173,3.03719777,138.23,138.2,24.84876007]
["bitfinex-derivatives","SOLF0:USTF0",1764034799560,3.03719777,138.23,138.2,27.72876007]
["bitfinex-derivatives","SOLF0:USTF0",1764034799760,0.04719777,138.23,138.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034801666,0.04719777,138.23,138.21,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1764034801867,0.04719777,138.23,138.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034804164,6.55610571,138.29,138.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034804365,5.36602271,138.28,138.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034804567,6.55610571,138.31,138.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034804870,10.75096045,138.3,138.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034805064,5.37355613,138.29,138.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764034805365,5.37355613,138.28,138.27,2.93393629]
["bitfinex-derivatives","SOLF0:USTF0",1764034805759,0.05272199,138.3,138.27,2.93393629]
["bitfinex-derivatives","SOLF0:USTF0",1764034806071,0.05272199,138.3,138.28,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764034806368,0.05272199,138.3,138.27,0.05393629]
["bitfinex-derivatives","SOLF0:USTF0",1764034806369,3.04272199,138.3,138.27,0.05393629]
["bitfinex-derivatives","SOLF0:USTF0",1764034806969,0.05272199,138.3,138.27,0.05393629]
["bitfinex-derivatives","SOLF0:USTF0",1764034808471,3.04272199,138.3,138.27,0.05393629]
["bitfinex-derivatives","SOLF0:USTF0",1764034810068,3.04272199,138.3,138.22,147.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764034810069,5.56167065,138.28,138.19,2.57167065]
["bitfinex-derivatives","SOLF0:USTF0",1764034810267,2.99,138.27,138.19,2.57167065]
["bitfinex-derivatives","SOLF0:USTF0",1764034810464,9.5014,138.27,138.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034811074,0.04843652,138.25,138.22,0.05338244]
["bitfinex-derivatives","SOLF0:USTF0",1764034812068,0.04843652,138.25,138.23,2.57167065]
["bitfinex-derivatives","SOLF0:USTF0",1764034813177,0.04843652,138.25,138.23,9.08457065]
["bitfinex-derivatives","SOLF0:USTF0",1764034814463,0.04843652,138.25,138.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034815875,2.99,138.3,138.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034816073,6.55610571,138.32,138.25,101.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764034816271,16.05430571,138.34,138.25,101.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764034816476,5.16178452,138.33,138.25,147.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764034816680,9.4982,138.34,138.25,147.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764034816973,5.16176314,138.33,138.25,147.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764034817174,9.4982,138.34,138.27,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1764034817380,0.04610359,138.3,138.28,24.85359179]
["bitfinex-derivatives","SOLF0:USTF0",1764034818677,0.04610359,138.3,138.28,31.36429179]
["bitfinex-derivatives","SOLF0:USTF0",1764034825889,0.04610359,138.3,138.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034828293,0.04610359,138.3,138.28,0.05359179]
["bitfinex-derivatives","SOLF0:USTF0",1764034828484,3.07610359,138.3,138.17,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1764034828685,3.03,138.3,138.17,101.3593]
["bitfinex-derivatives","SOLF0:USTF0",1764034828886,3.03,138.28,138.18,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1764034829492,0.05159424,138.24,138.22,0.04846754]
["bitfinex-derivatives","SOLF0:USTF0",1764034829681,0.05159424,138.24,138.23,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034829876,0.05159424,138.24,138.22,0.04846754]
["bitfinex-derivatives","SOLF0:USTF0",1764034829877,3.08159424,138.24,138.22,0.04846754]
["bitfinex-derivatives","SOLF0:USTF0",1764034830392,3.08159424,138.24,138.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034830587,3.03,138.23,138.15,1.2592271]
["bitfinex-derivatives","SOLF0:USTF0",1764034831082,3.03,138.21,138.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034831284,0.04898915,138.2,138.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034831786,3.07898915,138.2,138.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034832182,0.04898915,138.2,138.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034833083,0.04898915,138.2,138.17,101.3584]
["bitfinex-derivatives","SOLF0:USTF0",1764034833782,3.03,138.26,138.19,101.3434]
["bitfinex-derivatives","SOLF0:USTF0",1764034833983,5.05349724,138.29,138.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034833984,3.03,138.29,138.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034834185,3.03,138.26,138.15,7.7758271]
["bitfinex-derivatives","SOLF0:USTF0",1764034834492,3.03,138.26,138.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034834693,3.03,138.26,138.17,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034834995,0.05543032,138.23,138.2,0.04898915]
["bitfinex-derivatives","SOLF0:USTF0",1764034835493,0.05543032,138.23,138.21,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034841395,0.05543032,138.23,138.21,31.3139]
["bitfinex-derivatives","SOLF0:USTF0",1764034842789,0.05543032,138.23,138.21,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034845999,0.05543032,138.23,138.21,31.3139]
["bitfinex-derivatives","SOLF0:USTF0",1764034848996,3.01,138.29,138.24,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764034849202,3.01,138.29,138.25,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034850099,3.06154886,138.28,138.26,0.05479085]
["bitfinex-derivatives","SOLF0:USTF0",1764034853406,9.57234886,138.28,138.26,0.05479085]
["bitfinex-derivatives","SOLF0:USTF0",1764034853603,3.01,138.27,138.26,0.05479085]
["bitfinex-derivatives","SOLF0:USTF0",1764034856907,3.16,138.25,138.18,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1764034857108,3.16,138.25,138.19,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034857996,0.05445847,138.23,138.21,0.04962862]
["bitfinex-derivatives","SOLF0:USTF0",1764034860014,3.21445847,138.23,138.21,0.04962862]
["bitfinex-derivatives","SOLF0:USTF0",1764034863210,0.05445847,138.23,138.21,0.04962862]
["bitfinex-derivatives","SOLF0:USTF0",1764034863512,0.05445847,138.23,138.21,6.56362862]
["bitfinex-derivatives","SOLF0:USTF0",1764034863713,0.05445847,138.23,138.21,52.56362862]
["bitfinex-derivatives","SOLF0:USTF0",1764034863912,3.16,138.29,138.25,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764034864113,3.16,138.32,138.25,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034864318,3.16,138.31,138.25,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034864512,3.16,138.31,138.25,31.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764034865113,3.213357,138.29,138.27,0.04594021]
["bitfinex-derivatives","SOLF0:USTF0",1764034867317,3.16,138.28,138.23,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764034868426,3.16,138.28,138.24,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1764034869025,9.6708,138.28,138.24,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1764034869216,3.16,138.27,138.24,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1764034869417,7.18872852,138.27,138.24,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1764034869616,3.16,138.26,138.24,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1764034870411,3.16,138.26,138.21,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034870612,3.16,138.23,138.12,151.42322852]
["bitfinex-derivatives","SOLF0:USTF0",1764034870918,3.16,138.23,138.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034871518,3.21133362,138.21,138.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034872121,3.21133362,138.21,138.16,31.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764034872320,3.21133362,138.21,138.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034873326,3.16,138.2,138.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034873523,0.05133362,138.21,138.16,126.163]
["bitfinex-derivatives","SOLF0:USTF0",1764034875128,0.05133362,138.21,138.18,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764034877619,3.13133362,138.21,138.18,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764034877822,3.13133362,138.21,138.16,52.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764034878028,3.13133362,138.21,138.17,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034879027,3.13133362,138.21,138.17,31.3158]
["bitfinex-derivatives","SOLF0:USTF0",1764034880324,0.05133362,138.21,138.17,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034880928,0.05133362,138.21,138.19,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764034883634,0.05133362,138.21,138.19,52.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764034887234,0.05133362,138.21,138.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034888041,6.55610571,138.29,138.21,101.3282]
["bitfinex-derivatives","SOLF0:USTF0",1764034888042,5.65847558,138.29,138.21,101.3282]
["bitfinex-derivatives","SOLF0:USTF0",1764034888240,10.64707776,138.28,138.22,103.90057558]
["bitfinex-derivatives","SOLF0:USTF0",1764034888540,3.08,138.29,138.22,103.90057558]
["bitfinex-derivatives","SOLF0:USTF0",1764034888839,3.08,138.29,138.24,101.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764034889042,0.05423256,138.28,138.25,24.85247642]
["bitfinex-derivatives","SOLF0:USTF0",1764034889244,0.05423256,138.28,138.25,31.36427642]
["bitfinex-derivatives","SOLF0:USTF0",1764034889844,0.05423256,138.28,138.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034889845,3.13423256,138.28,138.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034890438,0.05423256,138.28,138.26,31.3114]
["bitfinex-derivatives","SOLF0:USTF0",1764034891244,0.05423256,138.28,138.26,33.88987558]
["bitfinex-derivatives","SOLF0:USTF0",1764034892744,3.08,138.34,138.3,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764034892941,31.35610571,138.38,138.27,101.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764034892942,3.08,138.37,138.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034893139,3.08,138.36,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1764034893545,0.05354592,138.35,138.33,0.04633769]
["bitfinex-derivatives","SOLF0:USTF0",1764034893745,0.05354592,138.35,138.34,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034898846,3.08,138.4,138.35,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1764034899050,6.5039,138.43,138.35,101.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764034899051,8.41664574,138.43,138.35,101.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764034899245,3.08,138.43,138.36,101.2184]
["bitfinex-derivatives","SOLF0:USTF0",1764034899939,6.12865866,138.48,138.38,0.05440049]
["bitfinex-derivatives","SOLF0:USTF0",1764034899940,3.13313403,138.41,138.38,0.05440049]
["bitfinex-derivatives","SOLF0:USTF0",1764034900140,3.12664677,138.41,138.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034900450,0.04664677,138.41,138.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034901347,3.12664677,138.41,138.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034901650,3.08,138.4,138.38,0.04629585]
["bitfinex-derivatives","SOLF0:USTF0",1764034902150,3.08,138.39,138.38,0.04629585]
["bitfinex-derivatives","SOLF0:USTF0",1764034902851,3.08,138.39,138.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034903849,3.12779711,138.38,138.36,0.05067324]
["bitfinex-derivatives","SOLF0:USTF0",1764034904350,3.12779711,138.38,138.3,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1764034904648,3.12779711,138.38,138.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034904850,3.08,138.38,138.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764034905154,3.13018193,138.36,138.33,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1764034905449,0.05018193,138.36,138.33,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1764034905645,3.13018193,138.36,138.33,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1764034906352,0.05018193,138.36,138.33,6.55725893]
["bitfinex-derivatives","SOLF0:USTF0",1764034907449,3.14018193,138.36,138.33,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1764034907655,3.14018193,138.36,138.33,24.84895893]
["bitfinex-derivatives","SOLF0:USTF0",1764034910648,0.05018193,138.36,138.33,31.35725893]
["bitfinex-derivatives","SOLF0:USTF0",1764034910947,3.14018193,138.36,138.33,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1764034912751,3.09,138.34,138.33,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1764034914954,3.14018193,138.36,138.33,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1764034917051,9.64728193,138.36,138.33,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1764034917255,2.98,138.35,138.33,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1764034920262,3.03018193,138.36,138.33,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1764034920456,5.60563521,138.36,138.33,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1764034920761,2.98,138.35,138.33,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1764034925065,2.98,138.35,138.28,27.35545328]
["bitfinex-derivatives","SOLF0:USTF0",1764034926056,2.98,138.32,138.29,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764034933769,0.05305679,138.33,138.3,2.57545328]
["bitfinex-derivatives","SOLF0:USTF0",1764034933962,0.05305679,138.33,138.32,2.57545328]
["bitfinex-derivatives","SOLF0:USTF0",1764034936574,0.05305679,138.33,138.32,27.35545328]
["bitfinex-derivatives","SOLF0:USTF0",1764034937274,3.02305679,138.33,138.31,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034938164,3.02305679,138.33,138.31,31.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764034940371,0.05305679,138.33,138.31,31.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764034941379,3.02305679,138.33,138.31,31.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764034943072,3.02305679,138.33,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764034944777,3.02305679,138.33,138.26,173.36353924]
["bitfinex-derivatives","SOLF0:USTF0",1764034944778,3.02305679,138.33,138.29,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764034944975,2.97,138.31,138.29,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764034946082,2.97,138.31,138.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034946283,2.97,138.31,138.24,105.32960811]
["bitfinex-derivatives","SOLF0:USTF0",1764034946483,3.01826727,138.29,138.24,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1764034946781,2.97,138.27,138.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034948578,0.04826727,138.29,138.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034949081,0.04826727,138.29,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764034958895,3.01826727,138.29,138.25,31.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764034959594,0.04826727,138.29,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764034965597,3.01826727,138.29,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764034965800,0.04826727,138.29,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764034967897,0.04826727,138.29,138.26,31.2916]
["bitfinex-derivatives","SOLF0:USTF0",1764034968099,0.04826727,138.29,138.27,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1764034969602,0.04826727,138.29,138.27,10.53500811]
["bitfinex-derivatives","SOLF0:USTF0",1764034970194,3.21826727,138.29,138.26,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034972615,3.21826727,138.29,138.22,68.06482419]
["bitfinex-derivatives","SOLF0:USTF0",1764034972905,3.21826727,138.29,138.23,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034974012,3.21826727,138.29,138.25,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1764034975509,0.04826727,138.29,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764034976616,0.04826727,138.29,138.27,31.2912]
["bitfinex-derivatives","SOLF0:USTF0",1764034977910,0.04826727,138.29,138.27,35.31510811]
["bitfinex-derivatives","SOLF0:USTF0",1764034978921,3.1,138.34,138.3,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764034979115,3.1,138.34,138.31,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034979710,3.1533592,138.34,138.31,24.83064033]
["bitfinex-derivatives","SOLF0:USTF0",1764034981018,0.0533592,138.34,138.31,31.33984033]
["bitfinex-derivatives","SOLF0:USTF0",1764034981410,3.1533592,138.34,138.31,24.83064033]
["bitfinex-derivatives","SOLF0:USTF0",1764034982011,0.0533592,138.34,138.31,24.83064033]
["bitfinex-derivatives","SOLF0:USTF0",1764034982613,0.0533592,138.34,138.31,28.85454844]
["bitfinex-derivatives","SOLF0:USTF0",1764034983713,0.0533592,138.34,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764034986516,3.1533592,138.34,138.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034986720,0.0533592,138.34,138.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764034988419,3.1533592,138.34,138.31,24.83064033]
["bitfinex-derivatives","SOLF0:USTF0",1764034989124,3.1,138.33,138.31,24.83064033]
["bitfinex-derivatives","SOLF0:USTF0",1764034991021,0.0533592,138.34,138.31,24.83064033]
["bitfinex-derivatives","SOLF0:USTF0",1764034991422,3.1533592,138.34,138.31,24.83064033]
["bitfinex-derivatives","SOLF0:USTF0",1764034993527,0.0533592,138.34,138.31,24.83064033]
["bitfinex-derivatives","SOLF0:USTF0",1764034993727,3.1533592,138.34,138.31,24.83064033]
["bitfinex-derivatives","SOLF0:USTF0",1764034995032,0.0533592,138.34,138.31,24.83064033]
["bitfinex-derivatives","SOLF0:USTF0",1764034995821,0.0533592,138.34,138.31,0.05064033]
["bitfinex-derivatives","SOLF0:USTF0",1764034996018,0.0533592,138.34,138.31,24.83064033]
["bitfinex-derivatives","SOLF0:USTF0",1764034997731,0.0533592,138.34,138.31,31.33994033]
["bitfinex-derivatives","SOLF0:USTF0",1764034999027,0.0533592,138.34,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1764034999336,3.2233592,138.34,138.31,0.05064033]
["bitfinex-derivatives","SOLF0:USTF0",1764034999530,3.2233592,138.34,138.32,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035001327,0.0533592,138.34,138.32,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035003331,0.0533592,138.34,138.31,0.05064033]
["bitfinex-derivatives","SOLF0:USTF0",1764035003531,3.2233592,138.34,138.31,0.05064033]
["bitfinex-derivatives","SOLF0:USTF0",1764035003732,0.0533592,138.34,138.31,0.05064033]
["bitfinex-derivatives","SOLF0:USTF0",1764035004832,3.2233592,138.34,138.31,0.05064033]
["bitfinex-derivatives","SOLF0:USTF0",1764035005034,9.7313592,138.34,138.31,0.05064033]
["bitfinex-derivatives","SOLF0:USTF0",1764035005230,3.17,138.33,138.31,0.05064033]
["bitfinex-derivatives","SOLF0:USTF0",1764035005733,9.7313592,138.34,138.31,0.05064033]
["bitfinex-derivatives","SOLF0:USTF0",1764035011339,3.2233592,138.34,138.31,0.05064033]
["bitfinex-derivatives","SOLF0:USTF0",1764035012831,0.0533592,138.34,138.31,0.05064033]
["bitfinex-derivatives","SOLF0:USTF0",1764035013047,0.0533592,138.34,138.31,2.62566097]
["bitfinex-derivatives","SOLF0:USTF0",1764035013839,0.0533592,138.34,138.31,27.40566097]
["bitfinex-derivatives","SOLF0:USTF0",1764035014038,0.0533592,138.34,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764035034355,6.55610571,138.39,138.36,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1764035034661,10.64640142,138.38,138.36,31.287]
["bitfinex-derivatives","SOLF0:USTF0",1764035034849,9.72610571,138.42,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1764035035044,10.59908741,138.41,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1764035035243,10.59908741,138.4,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1764035035445,10.59908741,138.39,138.38,6.55975806]
["bitfinex-derivatives","SOLF0:USTF0",1764035036255,0.04812327,138.4,138.38,6.55975806]
["bitfinex-derivatives","SOLF0:USTF0",1764035036749,0.04812327,138.4,138.38,0.05375806]
["bitfinex-derivatives","SOLF0:USTF0",1764035037058,10.58597528,138.39,138.38,0.05375806]
["bitfinex-derivatives","SOLF0:USTF0",1764035037260,0.04812327,138.4,138.38,0.05375806]
["bitfinex-derivatives","SOLF0:USTF0",1764035037557,0.04812327,138.4,138.38,6.55965806]
["bitfinex-derivatives","SOLF0:USTF0",1764035040559,0.04812327,138.4,138.39,2.57502064]
["bitfinex-derivatives","SOLF0:USTF0",1764035041053,0.04812327,138.4,138.39,27.33502064]
["bitfinex-derivatives","SOLF0:USTF0",1764035044854,0.04812327,138.4,138.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035047657,4.35812327,138.4,138.38,0.05375806]
["bitfinex-derivatives","SOLF0:USTF0",1764035047958,2.87,138.37,138.31,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035048161,2.87,138.35,138.31,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035048860,2.92074133,138.34,138.32,0.04948253]
["bitfinex-derivatives","SOLF0:USTF0",1764035066572,9.42874133,138.34,138.32,0.04948253]
["bitfinex-derivatives","SOLF0:USTF0",1764035066876,0.05074133,138.34,138.26,176.07408732]
["bitfinex-derivatives","SOLF0:USTF0",1764035067179,3.23074133,138.34,138.3,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764035068372,3.23074133,138.34,138.31,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764035069873,3.23074133,138.34,138.31,31.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764035073284,3.23074133,138.34,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764035073675,3.23074133,138.34,138.3,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035074982,3.23074133,138.34,138.3,31.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764035079081,3.23074133,138.34,138.31,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764035079285,3.23074133,138.34,138.3,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035079690,3.23074133,138.34,138.3,31.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764035083985,0.05074133,138.34,138.31,101.2566]
["bitfinex-derivatives","SOLF0:USTF0",1764035084186,0.05074133,138.34,138.31,105.28028732]
["bitfinex-derivatives","SOLF0:USTF0",1764035085092,0.05074133,138.34,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764035086493,3.23074133,138.34,138.32,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035086890,3.02,138.33,138.32,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035093796,3.02,138.33,138.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035093797,3.02,138.32,138.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035094393,8.28013426,138.31,138.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035094594,3.07445186,138.31,138.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035100318,3.03,138.3,138.24,10.53588732]
["bitfinex-derivatives","SOLF0:USTF0",1764035100508,3.03,138.3,138.25,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035100704,3.03,138.28,138.21,4.02368732]
["bitfinex-derivatives","SOLF0:USTF0",1764035100911,3.03,138.26,138.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035101215,3.08045244,138.25,138.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035101612,3.08045244,138.25,138.21,31.274]
["bitfinex-derivatives","SOLF0:USTF0",1764035103210,0.05045244,138.25,138.21,31.274]
["bitfinex-derivatives","SOLF0:USTF0",1764035103809,3.08045244,138.25,138.21,31.274]
["bitfinex-derivatives","SOLF0:USTF0",1764035104005,0.05045244,138.25,138.21,31.274]
["bitfinex-derivatives","SOLF0:USTF0",1764035105008,3.08045244,138.25,138.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035107717,3.03,138.24,138.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035107918,3.03,138.24,138.18,1.25852124]
["bitfinex-derivatives","SOLF0:USTF0",1764035108118,3.03,138.24,138.18,26.01852124]
["bitfinex-derivatives","SOLF0:USTF0",1764035109123,3.03,138.22,138.18,26.01852124]
["bitfinex-derivatives","SOLF0:USTF0",1764035109324,0.0505808,138.21,138.18,26.01852124]
["bitfinex-derivatives","SOLF0:USTF0",1764035110214,0.0505808,138.21,138.16,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764035110215,3.0805808,138.21,138.16,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764035110417,3.0805808,138.21,138.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035110822,3.03,138.2,138.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035112323,3.03,138.2,138.15,7.77591319]
["bitfinex-derivatives","SOLF0:USTF0",1764035112621,3.03,138.2,138.15,26.03911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035113920,3.03,138.2,138.15,1.25911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035114120,3.03,138.2,138.15,26.03911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035115028,3.03,138.2,138.15,32.55591319]
["bitfinex-derivatives","SOLF0:USTF0",1764035116922,0.0505808,138.21,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764035117124,0.0505808,138.21,138.15,26.03911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035117928,2.9205808,138.21,138.15,1.25911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035118133,2.9205808,138.21,138.15,26.03911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035119332,6.5146,138.2,138.15,26.03911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035119632,9.3846,138.2,138.15,26.03911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035120328,2.87,138.19,138.15,26.03911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035121025,2.87,138.19,138.15,1.25911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035122634,2.87,138.19,138.15,7.77591319]
["bitfinex-derivatives","SOLF0:USTF0",1764035123329,6.5650808,138.21,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764035123330,0.0505808,138.21,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764035123529,0.0505808,138.21,138.15,1.25911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035123721,0.0505808,138.21,138.15,102.62881319]
["bitfinex-derivatives","SOLF0:USTF0",1764035123927,0.0505808,138.21,138.17,4.02368732]
["bitfinex-derivatives","SOLF0:USTF0",1764035125034,0.0505808,138.21,138.18,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1764035125236,0.0505808,138.21,138.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035126437,0.0505808,138.21,138.19,31.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764035128644,0.0505808,138.21,138.2,2.57808538]
["bitfinex-derivatives","SOLF0:USTF0",1764035131130,0.0505808,138.21,138.19,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764035131433,0.0505808,138.21,138.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035148855,0.0505808,138.21,138.19,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1764035149043,0.0505808,138.21,138.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035157753,0.0505808,138.21,138.2,31.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764035165257,0.0505808,138.21,138.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035166369,9.27165547,138.27,138.2,31.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764035166370,3.01,138.26,138.2,31.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764035166662,10.62038166,138.25,138.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035166871,10.62038166,138.24,138.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035167059,16.21497009,138.27,138.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035167258,10.62028765,138.26,138.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035167454,16.21497009,138.27,138.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035167455,0.05183448,138.24,138.22,0.04711368]
["bitfinex-derivatives","SOLF0:USTF0",1764035167657,0.05183448,138.24,138.23,2.57808538]
["bitfinex-derivatives","SOLF0:USTF0",1764035168263,0.05183448,138.24,138.23,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764035168770,6.69357009,138.29,138.23,27.35808538]
["bitfinex-derivatives","SOLF0:USTF0",1764035168959,10.58657378,138.28,138.23,27.35808538]
["bitfinex-derivatives","SOLF0:USTF0",1764035169159,10.58657378,138.27,138.23,27.35808538]
["bitfinex-derivatives","SOLF0:USTF0",1764035169359,6.69357009,138.3,138.23,27.35808538]
["bitfinex-derivatives","SOLF0:USTF0",1764035169567,10.58132705,138.29,138.23,33.87078538]
["bitfinex-derivatives","SOLF0:USTF0",1764035169767,0.05080354,138.27,138.25,0.0474526]
["bitfinex-derivatives","SOLF0:USTF0",1764035171975,0.05080354,138.27,138.25,6.5595526]
["bitfinex-derivatives","SOLF0:USTF0",1764035174870,0.05080354,138.27,138.25,9.13763798]
["bitfinex-derivatives","SOLF0:USTF0",1764035175075,3.01,138.31,138.25,2.62553798]
["bitfinex-derivatives","SOLF0:USTF0",1764035175373,3.01,138.29,138.25,2.62553798]
["bitfinex-derivatives","SOLF0:USTF0",1764035175573,3.01,138.29,138.25,2.57808538]
["bitfinex-derivatives","SOLF0:USTF0",1764035175958,3.01,138.32,138.26,24.80756331]
["bitfinex-derivatives","SOLF0:USTF0",1764035176262,0.05371598,138.28,138.26,24.80756331]
["bitfinex-derivatives","SOLF0:USTF0",1764035177373,4.39371598,138.28,138.26,0.04756331]
["bitfinex-derivatives","SOLF0:USTF0",1764035177672,2.9,138.26,138.22,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035178470,2.9,138.24,138.23,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1764035178673,2.9,138.24,138.17,9.09378538]
["bitfinex-derivatives","SOLF0:USTF0",1764035178674,2.9,138.23,138.22,0.04704355]
["bitfinex-derivatives","SOLF0:USTF0",1764035178878,2.9,138.22,138.21,0.05204404]
["bitfinex-derivatives","SOLF0:USTF0",1764035179076,2.9,138.22,138.15,3.83719857]
["bitfinex-derivatives","SOLF0:USTF0",1764035179077,2.9,138.22,138.2,0.04880426]
["bitfinex-derivatives","SOLF0:USTF0",1764035179369,2.9,138.21,138.2,0.04971871]
["bitfinex-derivatives","SOLF0:USTF0",1764035179580,2.95123713,138.22,138.2,0.04971871]
["bitfinex-derivatives","SOLF0:USTF0",1764035182672,9.46493713,138.22,138.2,0.04971871]
["bitfinex-derivatives","SOLF0:USTF0",1764035182967,9.46493713,138.22,138.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035182968,2.9,138.21,138.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035183562,9.4142,138.21,138.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035183763,2.9,138.2,138.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035184161,2.9,138.2,138.17,0.05343283]
["bitfinex-derivatives","SOLF0:USTF0",1764035187086,2.9,138.21,138.17,0.05343283]
["bitfinex-derivatives","SOLF0:USTF0",1764035188275,2.95123713,138.22,138.17,0.05343283]
["bitfinex-derivatives","SOLF0:USTF0",1764035189178,2.95123713,138.22,138.17,6.56923283]
["bitfinex-derivatives","SOLF0:USTF0",1764035193680,0.05123713,138.22,138.17,0.05343283]
["bitfinex-derivatives","SOLF0:USTF0",1764035194276,0.05123713,138.22,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764035194482,0.05123713,138.22,138.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035195180,2.95123713,138.22,138.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035197683,0.05123713,138.22,138.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035203489,0.05123713,138.22,138.2,31.2745]
["bitfinex-derivatives","SOLF0:USTF0",1764035205085,2.95123713,138.22,138.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035205586,2.95123713,138.22,138.18,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1764035205889,2.95123713,138.22,138.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035207380,0.05123713,138.22,138.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035207879,0.05123713,138.22,138.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035209890,0.05123713,138.22,138.2,31.2745]
["bitfinex-derivatives","SOLF0:USTF0",1764035217888,2.97,138.29,138.21,101.3281]
["bitfinex-derivatives","SOLF0:USTF0",1764035218091,5.22627062,138.28,138.22,101.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764035218288,2.97,138.31,138.22,101.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764035218488,13.52890679,138.3,138.22,101.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764035218684,0.0486217,138.27,138.25,0.04603284]
["bitfinex-derivatives","SOLF0:USTF0",1764035218889,0.0486217,138.27,138.26,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035220291,0.0486217,138.27,138.25,6.55813284]
["bitfinex-derivatives","SOLF0:USTF0",1764035220599,3.0186217,138.27,138.25,0.04603284]
["bitfinex-derivatives","SOLF0:USTF0",1764035220795,3.0186217,138.27,138.26,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035222193,8.21425605,138.27,138.26,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035222397,8.21425605,138.27,138.25,24.80603284]
["bitfinex-derivatives","SOLF0:USTF0",1764035222598,3.0186217,138.27,138.25,24.80603284]
["bitfinex-derivatives","SOLF0:USTF0",1764035224698,0.0486217,138.27,138.25,24.80603284]
["bitfinex-derivatives","SOLF0:USTF0",1764035225092,3.0186217,138.27,138.25,0.04603284]
["bitfinex-derivatives","SOLF0:USTF0",1764035232198,0.0486217,138.27,138.25,0.04603284]
["bitfinex-derivatives","SOLF0:USTF0",1764035233002,3.0186217,138.27,138.25,0.04603284]
["bitfinex-derivatives","SOLF0:USTF0",1764035233204,3.0186217,138.27,138.25,24.80603284]
["bitfinex-derivatives","SOLF0:USTF0",1764035233393,0.0486217,138.27,138.25,24.80603284]
["bitfinex-derivatives","SOLF0:USTF0",1764035233597,0.0486217,138.27,138.25,31.31813284]
["bitfinex-derivatives","SOLF0:USTF0",1764035235600,9.66357009,138.33,138.25,24.80603284]
["bitfinex-derivatives","SOLF0:USTF0",1764035235906,2.97,138.31,138.25,24.80603284]
["bitfinex-derivatives","SOLF0:USTF0",1764035236107,13.46190516,138.3,138.25,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035236406,2.97,138.3,138.26,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764035236605,0.05459306,138.29,138.27,0.05083052]
["bitfinex-derivatives","SOLF0:USTF0",1764035239403,3.20459306,138.29,138.27,0.05083052]
["bitfinex-derivatives","SOLF0:USTF0",1764035241908,0.05459306,138.29,138.27,0.05083052]
["bitfinex-derivatives","SOLF0:USTF0",1764035242103,0.05459306,138.29,138.27,6.56203052]
["bitfinex-derivatives","SOLF0:USTF0",1764035248015,3.20459306,138.29,138.27,0.05083052]
["bitfinex-derivatives","SOLF0:USTF0",1764035248210,3.20459306,138.29,138.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764035248613,0.05459306,138.29,138.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764035257522,3.20459306,138.29,138.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764035258124,0.05459306,138.29,138.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764035262107,0.05459306,138.29,138.27,2.62717327]
["bitfinex-derivatives","SOLF0:USTF0",1764035262308,0.05459306,138.29,138.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764035263308,0.05459306,138.29,138.27,0.05083052]
["bitfinex-derivatives","SOLF0:USTF0",1764035263512,5.29689808,138.28,138.27,0.05083052]
["bitfinex-derivatives","SOLF0:USTF0",1764035263724,8.44689808,138.28,138.27,0.05083052]
["bitfinex-derivatives","SOLF0:USTF0",1764035265119,5.29689808,138.28,138.23,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1764035265321,3.15,138.26,138.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764035266225,3.20261362,138.26,138.24,24.78684465]
["bitfinex-derivatives","SOLF0:USTF0",1764035272823,3.20261362,138.26,138.24,0.04684465]
["bitfinex-derivatives","SOLF0:USTF0",1764035273025,2.99,138.24,138.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764035273922,2.99,138.23,138.21,0.04894841]
["bitfinex-derivatives","SOLF0:USTF0",1764035274724,9.5032,138.23,138.21,0.04894841]
["bitfinex-derivatives","SOLF0:USTF0",1764035275024,2.99,138.22,138.21,0.04894841]
["bitfinex-derivatives","SOLF0:USTF0",1764035278226,2.99,138.22,138.15,1.25911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035278426,2.99,138.22,138.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764035278731,3.13,138.24,138.17,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035279333,3.17822033,138.22,138.19,0.02463525]
["bitfinex-derivatives","SOLF0:USTF0",1764035279828,0.04822033,138.22,138.19,2.600978]
["bitfinex-derivatives","SOLF0:USTF0",1764035280223,0.04822033,138.22,138.21,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035280425,0.04822033,138.22,138.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764035280821,3.17822033,138.22,138.19,0.02463525]
["bitfinex-derivatives","SOLF0:USTF0",1764035281025,3.17822033,138.22,138.19,24.78463525]
["bitfinex-derivatives","SOLF0:USTF0",1764035281426,0.04822033,138.22,138.19,31.29953525]
["bitfinex-derivatives","SOLF0:USTF0",1764035283142,3.17822033,138.22,138.19,31.29953525]
["bitfinex-derivatives","SOLF0:USTF0",1764035283336,5.75456308,138.22,138.15,1.25911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035283543,3.13,138.19,138.15,1.25911319]
["bitfinex-derivatives","SOLF0:USTF0",1764035283738,3.13,138.19,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764035284533,3.1793874,138.18,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764035285240,0.0493874,138.18,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764035286636,3.1793874,138.18,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764035287037,0.0493874,138.18,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764035288138,3.1793874,138.18,138.14,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764035288336,0.0493874,138.18,138.16,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035289037,0.0493874,138.18,138.17,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035290035,0.0493874,138.18,138.13,123.94502065]
["bitfinex-derivatives","SOLF0:USTF0",1764035290036,3.1793874,138.18,138.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035291743,0.0493874,138.18,138.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035295442,3.1793874,138.18,138.14,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764035295640,3.1793874,138.18,138.13,1.25943217]
["bitfinex-derivatives","SOLF0:USTF0",1764035295943,3.1793874,138.18,138.13,26.01943217]
["bitfinex-derivatives","SOLF0:USTF0",1764035297046,2.96,138.17,138.13,32.53713217]
["bitfinex-derivatives","SOLF0:USTF0",1764035297547,2.96,138.17,138.13,26.01943217]
["bitfinex-derivatives","SOLF0:USTF0",1764035297937,2.96,138.17,138.13,1.25943217]
["bitfinex-derivatives","SOLF0:USTF0",1764035298138,2.96,138.16,138.13,1.25943217]
["bitfinex-derivatives","SOLF0:USTF0",1764035299139,2.96,138.16,138.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035299140,2.96,138.14,138.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035299338,3.00640323,138.14,138.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764035299538,3.00640323,138.14,138.06,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035299539,2.96,138.11,138.06,1.25991094]
["bitfinex-derivatives","SOLF0:USTF0",1764035299745,2.96,138.08,137.99,13.52909055]
["bitfinex-derivatives","SOLF0:USTF0",1764035300043,2.96,138.08,137.95,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035300044,2.96,138.04,137.95,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035300252,2.96,138.03,137.95,6.91634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035300433,2.96,138.03,137.96,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035300639,0.05383854,138.0,137.96,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035300945,0.05383854,138.0,137.95,26.25012844]
["bitfinex-derivatives","SOLF0:USTF0",1764035301139,0.05383854,138.0,137.96,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035301340,0.05383854,138.0,137.95,6.91634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035301542,3.01383854,138.0,137.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1764035302138,0.05383854,138.0,137.95,6.91634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035302348,0.05383854,138.0,137.96,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035303044,0.05383854,138.0,137.96,109.29966094]
["bitfinex-derivatives","SOLF0:USTF0",1764035303245,3.01383854,138.0,137.9,101.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764035303448,0.04833437,137.97,137.93,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035303649,0.04833437,137.97,137.93,3.83757789]
["bitfinex-derivatives","SOLF0:USTF0",1764035304048,0.04833437,137.97,137.93,105.37277789]
["bitfinex-derivatives","SOLF0:USTF0",1764035304243,0.04833437,137.97,137.95,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035305037,0.04833437,137.97,137.95,104.09484275]
["bitfinex-derivatives","SOLF0:USTF0",1764035305349,0.04833437,137.97,137.96,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035305539,2.96,138.03,137.96,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035305540,2.96,138.03,137.97,101.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764035305740,2.96,138.06,137.99,101.4916]
["bitfinex-derivatives","SOLF0:USTF0",1764035305949,2.96,138.06,138.0,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035306145,2.96,138.05,137.98,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035306347,2.96,138.05,137.99,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035306647,3.00950755,138.03,138.01,0.04798988]
["bitfinex-derivatives","SOLF0:USTF0",1764035307847,3.00950755,138.03,137.94,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1764035308044,2.96,138.01,137.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035308946,0.05174611,137.99,137.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035309253,0.05174611,137.99,137.98,2.57634275]
["bitfinex-derivatives","SOLF0:USTF0",1764035310340,2.96,138.05,138.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764035310847,2.96,138.08,138.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764035311244,2.96,138.08,138.01,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764035311452,2.96,138.08,138.03,0.04722745]
["bitfinex-derivatives","SOLF0:USTF0",1764035311453,0.0549105,138.06,138.03,0.04722745]
["bitfinex-derivatives","SOLF0:USTF0",1764035311650,0.0549105,138.06,138.03,24.92722745]
["bitfinex-derivatives","SOLF0:USTF0",1764035312636,3.0149105,138.06,138.03,24.92722745]
["bitfinex-derivatives","SOLF0:USTF0",1764035312844,3.0149105,138.06,137.94,101.5261]
["bitfinex-derivatives","SOLF0:USTF0",1764035313149,2.96,138.06,137.96,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764035313337,2.96,138.04,137.96,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764035313941,3.00985298,138.01,137.96,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764035316148,0.04985298,138.01,137.96,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764035316847,0.04985298,138.01,137.96,126.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764035317247,0.04985298,138.01,137.98,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764035317748,0.04985298,138.01,137.97,101.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764035318145,0.04985298,138.01,137.97,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1764035318552,0.04985298,138.01,137.96,126.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764035319152,0.04985298,138.01,137.99,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764035321547,0.04985298,138.01,137.96,126.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764035322149,3.00985298,138.01,137.96,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764035322350,3.00985298,138.01,137.95,1.26075537]
["bitfinex-derivatives","SOLF0:USTF0",1764035322543,3.00985298,138.01,137.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035323052,3.00985298,138.01,137.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035323458,2.96,137.99,137.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035325357,0.04985298,138.01,137.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035325358,2.96,138.0,137.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035326355,2.96,138.0,137.97,22.22689321]
["bitfinex-derivatives","SOLF0:USTF0",1764035326656,2.96,137.98,137.97,22.22689321]
["bitfinex-derivatives","SOLF0:USTF0",1764035327560,3.04,138.0,137.97,22.22689321]
["bitfinex-derivatives","SOLF0:USTF0",1764035329955,3.04,137.99,137.97,22.22689321]
["bitfinex-derivatives","SOLF0:USTF0",1764035331964,3.08985298,138.01,137.97,22.22689321]
["bitfinex-derivatives","SOLF0:USTF0",1764035332653,0.04985298,138.01,137.97,28.75219321]
["bitfinex-derivatives","SOLF0:USTF0",1764035333465,3.08985298,138.01,137.97,28.75219321]
["bitfinex-derivatives","SOLF0:USTF0",1764035333962,3.08985298,138.01,137.97,22.22689321]
["bitfinex-derivatives","SOLF0:USTF0",1764035335062,3.08985298,138.01,137.93,106.83449268]
["bitfinex-derivatives","SOLF0:USTF0",1764035335063,3.08985298,138.01,137.93,102.79442088]
["bitfinex-derivatives","SOLF0:USTF0",1764035335251,3.08985298,138.01,137.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035336161,2.94,138.0,137.94,31.4265]
["bitfinex-derivatives","SOLF0:USTF0",1764035336362,2.94,137.99,137.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035336660,2.98990961,137.98,137.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035337565,9.51490961,137.98,137.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035337864,2.94,137.97,137.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035338263,9.4655,137.97,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764035338768,9.4655,137.97,137.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035339066,2.99498246,137.95,137.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035340859,0.05498246,137.95,137.9,31.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764035341366,2.99498246,137.95,137.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035342961,2.99498246,137.95,137.89,1.26146373]
["bitfinex-derivatives","SOLF0:USTF0",1764035342962,2.94,137.93,137.89,1.26146373]
["bitfinex-derivatives","SOLF0:USTF0",1764035343164,6.5268,137.94,137.89,1.26146373]
["bitfinex-derivatives","SOLF0:USTF0",1764035343364,0.05498246,137.95,137.89,1.26146373]
["bitfinex-derivatives","SOLF0:USTF0",1764035343968,0.05498246,137.95,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764035344968,0.05498246,137.95,137.92,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764035346164,0.05498246,137.95,137.93,31.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764035346765,0.05498246,137.95,137.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035346978,2.99498246,137.95,137.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035347170,0.05498246,137.95,137.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035347375,2.99498246,137.95,137.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035348072,0.05498246,137.95,137.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035350482,0.05498246,137.95,137.91,31.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764035351973,2.99498246,137.95,137.89,1.26146373]
["bitfinex-derivatives","SOLF0:USTF0",1764035352286,2.99498246,137.95,137.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035352485,9.4674,137.93,137.87,26.18176103]
["bitfinex-derivatives","SOLF0:USTF0",1764035352687,0.05498246,137.95,137.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035352688,2.98943777,137.91,137.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035352872,2.98943777,137.91,137.82,188.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764035353079,0.04837171,137.88,137.85,1.26189829]
["bitfinex-derivatives","SOLF0:USTF0",1764035353588,2.94,137.97,137.87,101.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764035353778,2.94,137.97,137.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035353975,2.94,137.97,137.89,101.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764035354178,2.94,137.97,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764035354586,0.05080265,137.95,137.93,0.0456434]
["bitfinex-derivatives","SOLF0:USTF0",1764035355088,0.05080265,137.95,137.93,24.9656434]
["bitfinex-derivatives","SOLF0:USTF0",1764035357583,0.05080265,137.95,137.93,0.0456434]
["bitfinex-derivatives","SOLF0:USTF0",1764035357785,0.05080265,137.95,137.93,24.9656434]
["bitfinex-derivatives","SOLF0:USTF0",1764035358794,0.05080265,137.95,137.93,31.4927434]
["bitfinex-derivatives","SOLF0:USTF0",1764035360384,0.05080265,137.95,137.93,24.9656434]
["bitfinex-derivatives","SOLF0:USTF0",1764035361382,0.05080265,137.95,137.93,0.0456434]
["bitfinex-derivatives","SOLF0:USTF0",1764035361588,0.05080265,137.95,137.93,24.9656434]
["bitfinex-derivatives","SOLF0:USTF0",1764035362197,0.05080265,137.95,137.93,0.0456434]
["bitfinex-derivatives","SOLF0:USTF0",1764035362400,0.05080265,137.95,137.93,24.9656434]
["bitfinex-derivatives","SOLF0:USTF0",1764035366496,0.05080265,137.95,137.93,0.0456434]
["bitfinex-derivatives","SOLF0:USTF0",1764035366700,0.05080265,137.95,137.93,24.9456434]
["bitfinex-derivatives","SOLF0:USTF0",1764035369002,3.12080265,137.95,137.85,5.30741621]
["bitfinex-derivatives","SOLF0:USTF0",1764035369200,3.07,137.93,137.85,5.30741621]
["bitfinex-derivatives","SOLF0:USTF0",1764035369504,3.07,137.93,137.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035369706,3.07,137.88,137.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035369999,3.07,137.91,137.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035370306,10.9091158,137.9,137.84,31.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764035370501,3.12084695,137.89,137.83,1.26201269]
["bitfinex-derivatives","SOLF0:USTF0",1764035370700,3.12084695,137.89,137.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035374103,0.05084695,137.89,137.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035374805,0.05084695,137.89,137.84,31.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764035375003,3.12084695,137.89,137.84,31.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764035376199,3.12084695,137.89,137.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035377203,3.12084695,137.89,137.77,101.6523]
["bitfinex-derivatives","SOLF0:USTF0",1764035377507,0.05288263,137.85,137.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035378908,3.07,137.92,137.85,101.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764035379207,3.07,137.95,137.87,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1764035379510,10.89090346,137.97,137.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035379807,3.07,137.97,137.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035379996,0.05079254,137.94,137.91,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764035381611,0.05079254,137.94,137.92,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1764035382815,0.05079254,137.94,137.91,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764035383515,3.12079254,137.94,137.91,24.97266482]
["bitfinex-derivatives","SOLF0:USTF0",1764035385511,0.05079254,137.94,137.91,24.97266482]
["bitfinex-derivatives","SOLF0:USTF0",1764035387022,0.05079254,137.94,137.91,31.50086482]
["bitfinex-derivatives","SOLF0:USTF0",1764035388618,0.05079254,137.94,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764035389512,0.05079254,137.94,137.91,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764035389716,0.05079254,137.94,137.91,24.97266482]
["bitfinex-derivatives","SOLF0:USTF0",1764035393026,3.17079254,137.94,137.91,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764035393420,0.05079254,137.94,137.91,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764035394523,3.17079254,137.94,137.91,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764035397033,9.69769254,137.94,137.91,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764035397533,2.98,137.93,137.91,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764035402336,2.98,137.91,137.84,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764035403430,3.02932492,137.89,137.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035405340,0.04932492,137.89,137.83,126.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764035405949,0.04932492,137.89,137.85,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764035406535,3.02932492,137.89,137.83,31.432]
["bitfinex-derivatives","SOLF0:USTF0",1764035406939,3.02932492,137.89,137.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035407134,3.02932492,137.89,137.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035407739,3.02932492,137.89,137.81,7.79504157]
["bitfinex-derivatives","SOLF0:USTF0",1764035407938,3.02932492,137.89,137.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035408834,9.55882492,137.89,137.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035409038,2.98,137.88,137.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035411040,2.98,137.88,137.81,1.26224157]
["bitfinex-derivatives","SOLF0:USTF0",1764035411253,0.05483192,137.86,137.82,31.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764035411645,0.05483192,137.86,137.84,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764035412651,2.98,137.93,137.85,101.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764035413758,0.05426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035414344,0.05426567,137.9,137.88,6.58490311]
["bitfinex-derivatives","SOLF0:USTF0",1764035414852,0.05426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035416056,3.03426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035417150,0.05426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035418352,3.07426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035418560,0.05426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035418952,3.07426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035419960,0.05426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035420360,3.07426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035423957,0.05426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035424354,3.07426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035424556,0.05426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035424761,0.05426567,137.9,137.88,2.64689407]
["bitfinex-derivatives","SOLF0:USTF0",1764035425152,0.05426567,137.9,137.88,6.58480311]
["bitfinex-derivatives","SOLF0:USTF0",1764035425860,0.05426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035425861,3.07426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035426063,0.05426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035427565,3.07426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035428066,0.05426567,137.9,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035428467,31.62622509,137.98,137.88,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1764035428672,31.62622509,137.98,137.84,104.19039096]
["bitfinex-derivatives","SOLF0:USTF0",1764035428673,3.02,137.96,137.86,123.3449]
["bitfinex-derivatives","SOLF0:USTF0",1764035428970,5.50359171,137.95,137.88,2.59129096]
["bitfinex-derivatives","SOLF0:USTF0",1764035429264,3.02,137.96,137.88,2.59129096]
["bitfinex-derivatives","SOLF0:USTF0",1764035429567,0.05278103,137.93,137.91,0.05567074]
["bitfinex-derivatives","SOLF0:USTF0",1764035430569,3.07278103,137.93,137.91,0.05567074]
["bitfinex-derivatives","SOLF0:USTF0",1764035435764,8.52386843,137.92,137.91,0.05567074]
["bitfinex-derivatives","SOLF0:USTF0",1764035436162,3.02,137.92,137.91,0.05567074]
["bitfinex-derivatives","SOLF0:USTF0",1764035437265,3.02,137.91,137.86,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035438159,3.02,137.91,137.87,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1764035438366,0.05368515,137.9,137.87,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1764035439073,3.07368515,137.9,137.87,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1764035448183,0.05368515,137.9,137.87,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1764035449181,3.03368515,137.9,137.87,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1764035449878,0.05368515,137.9,137.87,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1764035450576,0.05368515,137.9,137.87,6.5835722]
["bitfinex-derivatives","SOLF0:USTF0",1764035450776,2.98,137.95,137.87,147.6295722]
["bitfinex-derivatives","SOLF0:USTF0",1764035450983,2.98,137.95,137.87,151.62285515]
["bitfinex-derivatives","SOLF0:USTF0",1764035451380,2.98,137.95,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764035451580,2.98,137.95,137.91,31.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764035451979,0.05560284,137.94,137.92,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1764035452498,3.03560284,137.94,137.92,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1764035460190,3.02,137.92,137.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035460785,3.02,137.9,137.81,1.26224157]
["bitfinex-derivatives","SOLF0:USTF0",1764035460982,3.02,137.88,137.81,1.26224157]
["bitfinex-derivatives","SOLF0:USTF0",1764035461184,3.06994531,137.86,137.83,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1764035464191,0.04994531,137.86,137.83,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1764035466197,0.04994531,137.86,137.84,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764035466497,3.06994531,137.86,137.83,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1764035467300,0.04994531,137.86,137.83,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1764035468085,0.04994531,137.86,137.83,6.5848109]
["bitfinex-derivatives","SOLF0:USTF0",1764035468490,0.04994531,137.86,137.83,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1764035469198,0.04994531,137.86,137.83,6.5848109]
["bitfinex-derivatives","SOLF0:USTF0",1764035469798,3.06994531,137.86,137.83,31.4848109]
["bitfinex-derivatives","SOLF0:USTF0",1764035471099,3.06994531,137.86,137.83,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1764035472793,9.60064531,137.86,137.83,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1764035472993,3.02,137.85,137.83,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1764035477196,3.02,137.85,137.79,1.26249342]
["bitfinex-derivatives","SOLF0:USTF0",1764035477593,6.5316,137.84,137.79,1.26249342]
["bitfinex-derivatives","SOLF0:USTF0",1764035477801,3.01,137.83,137.79,1.26249342]
["bitfinex-derivatives","SOLF0:USTF0",1764035478206,0.04979474,137.82,137.79,1.26249342]
["bitfinex-derivatives","SOLF0:USTF0",1764035478408,3.01,137.81,137.79,1.26249342]
["bitfinex-derivatives","SOLF0:USTF0",1764035481198,3.01,137.81,137.75,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764035481399,3.01,137.81,137.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035481800,3.01,137.81,137.75,1.26283703]
["bitfinex-derivatives","SOLF0:USTF0",1764035482018,3.01,137.8,137.72,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764035482201,4.09654989,137.82,137.72,7.79992036]
["bitfinex-derivatives","SOLF0:USTF0",1764035482202,3.01,137.76,137.72,7.79992036]
["bitfinex-derivatives","SOLF0:USTF0",1764035483200,3.01,137.76,137.72,1.26302036]
["bitfinex-derivatives","SOLF0:USTF0",1764035483397,3.01,137.76,137.72,26.16302036]
["bitfinex-derivatives","SOLF0:USTF0",1764035484309,3.06498786,137.77,137.72,1.26302036]
["bitfinex-derivatives","SOLF0:USTF0",1764035485700,3.06498786,137.77,137.72,7.80012036]
["bitfinex-derivatives","SOLF0:USTF0",1764035485909,3.06498786,137.77,137.72,1.26302036]
["bitfinex-derivatives","SOLF0:USTF0",1764035487102,3.06498786,137.77,137.73,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764035487307,3.06498786,137.77,137.72,1.26302036]
["bitfinex-derivatives","SOLF0:USTF0",1764035489113,0.05498786,137.77,137.72,102.95092036]
["bitfinex-derivatives","SOLF0:USTF0",1764035489317,3.01,137.83,137.75,101.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764035489519,3.01,137.83,137.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035490015,3.01,137.83,137.79,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764035490216,3.01,137.83,137.77,105.69815515]
["bitfinex-derivatives","SOLF0:USTF0",1764035490416,0.05180081,137.81,137.79,0.04996613]
["bitfinex-derivatives","SOLF0:USTF0",1764035490614,0.05325933,137.81,137.79,0.04996613]
["bitfinex-derivatives","SOLF0:USTF0",1764035491420,0.05325933,137.81,137.8,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764035491816,3.01,137.87,137.8,107.13715515]
["bitfinex-derivatives","SOLF0:USTF0",1764035492007,3.01,137.92,137.82,101.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764035492212,3.01,137.92,137.81,126.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764035492514,3.01,137.9,137.82,9.12446439]
["bitfinex-derivatives","SOLF0:USTF0",1764035492714,0.04731201,137.87,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035493019,3.05731201,137.87,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035494211,0.04731201,137.87,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035494715,0.04731201,137.87,137.85,9.1788239]
["bitfinex-derivatives","SOLF0:USTF0",1764035495223,5.43036154,137.92,137.86,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764035495517,3.01,137.89,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035496115,3.01,137.87,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035496711,3.06457963,137.88,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035503822,9.59437963,137.88,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035504126,3.01,137.87,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035507722,0.05457963,137.88,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035509125,3.19457963,137.88,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035510326,0.05457963,137.88,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035512033,0.05457963,137.88,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764035514921,3.19457963,137.88,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035515120,3.19457963,137.88,137.86,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764035518532,3.19457963,137.88,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035518830,3.19457963,137.88,137.85,24.93565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035519025,0.05457963,137.88,137.85,24.93565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035519232,3.12457963,137.88,137.85,24.93565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035520428,0.05457963,137.88,137.85,31.46665951]
["bitfinex-derivatives","SOLF0:USTF0",1764035520733,0.05457963,137.88,137.85,27.5279239]
["bitfinex-derivatives","SOLF0:USTF0",1764035522017,0.05457963,137.88,137.86,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764035523225,3.12457963,137.88,137.85,24.93565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035526636,8.52792094,137.87,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035526845,3.07,137.86,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035527328,14.00785988,137.86,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035527526,8.52918959,137.86,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035528331,14.01016935,137.86,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035529633,8.52918959,137.86,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035530136,14.02315032,137.86,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035532038,0.05457963,137.88,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035532233,10.98406322,137.87,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035532438,3.12457963,137.88,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035532633,14.05231691,137.87,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035532826,3.07,137.87,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035533133,10.98950984,137.86,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035533336,14.05950984,137.86,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035533539,10.98950984,137.86,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035533724,5.4849058,137.86,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035534036,0.05457963,137.88,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035534237,10.99229428,137.87,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035534435,0.05457963,137.88,137.85,0.05565951]
["bitfinex-derivatives","SOLF0:USTF0",1764035534637,0.05457963,137.88,137.85,2.6479239]
["bitfinex-derivatives","SOLF0:USTF0",1764035535944,0.05457963,137.88,137.86,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764035536141,0.05457963,137.88,137.87,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764035538139,3.07,137.92,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764035538329,10.79386454,137.91,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764035538530,10.79386454,137.9,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764035538835,3.07,137.92,137.87,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764035539038,3.0,137.9,137.88,0.05286282]
["bitfinex-derivatives","SOLF0:USTF0",1764035539337,8.49623297,137.89,137.88,0.05286282]
["bitfinex-derivatives","SOLF0:USTF0",1764035540029,5.49623297,137.89,137.88,0.05286282]
["bitfinex-derivatives","SOLF0:USTF0",1764035544346,10.77686172,137.89,137.88,0.05286282]
["bitfinex-derivatives","SOLF0:USTF0",1764035545242,10.77686172,137.89,137.88,24.91286282]
["bitfinex-derivatives","SOLF0:USTF0",1764035545741,3.0,137.9,137.88,24.91286282]
["bitfinex-derivatives","SOLF0:USTF0",1764035546041,13.76044997,137.89,137.88,24.91286282]
["bitfinex-derivatives","SOLF0:USTF0",1764035547231,13.76044997,137.89,137.88,0.05286282]
["bitfinex-derivatives","SOLF0:USTF0",1764035547439,13.76044997,137.89,137.8,2.59226439]
["bitfinex-derivatives","SOLF0:USTF0",1764035547440,3.0,137.88,137.8,2.59226439]
["bitfinex-derivatives","SOLF0:USTF0",1764035547634,3.0,137.86,137.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035548432,3.04966558,137.85,137.82,0.04606315]
["bitfinex-derivatives","SOLF0:USTF0",1764035549550,0.04966558,137.85,137.82,6.57846315]
["bitfinex-derivatives","SOLF0:USTF0",1764035549747,0.04966558,137.85,137.82,0.04606315]
["bitfinex-derivatives","SOLF0:USTF0",1764035551146,0.04966558,137.85,137.83,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764035557549,0.04966558,137.85,137.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035559953,3.0,137.91,137.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035560247,3.0,137.89,137.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035560451,10.68388294,137.88,137.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035560651,5.4626121,137.87,137.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035560840,0.04959537,137.87,137.84,24.91512294]
["bitfinex-derivatives","SOLF0:USTF0",1764035561044,0.04959537,137.87,137.85,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1764035563354,3.0,137.91,137.87,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764035563547,13.68307304,137.9,137.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035563857,3.0,137.9,137.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035564057,3.0,137.92,137.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035564258,13.68279578,137.91,137.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035564453,5.46271217,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035564655,10.68300639,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035565155,8.46271217,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035565356,13.6822817,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035565554,3.0,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035566056,3.05122637,137.91,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035566450,5.46194128,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035566651,8.46194128,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035566850,13.68266166,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035568055,5.46194128,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035569355,13.7303304,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035570260,8.51194128,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035570959,3.05,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035571161,3.10122637,137.91,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035571363,5.45453907,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035571754,3.10122637,137.91,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035571954,8.50453154,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035575862,5.45453154,137.9,137.89,0.04819304]
["bitfinex-derivatives","SOLF0:USTF0",1764035576064,3.05122637,137.91,137.89,6.57699304]
["bitfinex-derivatives","SOLF0:USTF0",1764035576266,0.05122637,137.91,137.89,6.57699304]
["bitfinex-derivatives","SOLF0:USTF0",1764035576665,3.0,137.9,137.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035576865,3.0,137.9,137.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035579162,0.05122637,137.91,137.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035580867,0.05122637,137.91,137.89,31.389]
["bitfinex-derivatives","SOLF0:USTF0",1764035581269,6.67099015,137.96,137.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035581270,3.0,137.95,137.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035581462,5.43786988,137.94,137.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035581658,3.0,137.95,137.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035582373,3.04813074,137.93,137.91,0.04731646]
["bitfinex-derivatives","SOLF0:USTF0",1764035582666,3.04970992,137.93,137.91,0.04731646]
["bitfinex-derivatives","SOLF0:USTF0",1764035586462,9.57700992,137.93,137.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035586666,3.0,137.91,137.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1764035586865,3.0,137.91,137.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035587676,3.0556429,137.91,137.88,24.91382681]
["bitfinex-derivatives","SOLF0:USTF0",1764035588667,3.0556429,137.91,137.88,0.05382681]
["bitfinex-derivatives","SOLF0:USTF0",1764035589272,3.0,137.89,137.88,0.05382681]
["bitfinex-derivatives","SOLF0:USTF0",1764035604302,8.44188167,137.89,137.88,0.05382681]
["bitfinex-derivatives","SOLF0:USTF0",1764035604503,2.87,137.86,137.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764035604797,2.87,137.84,137.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764035604996,2.87,137.82,137.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764035605503,2.9189042,137.82,137.79,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1764035612613,0.0489042,137.82,137.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764035613115,0.0489042,137.82,137.8,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764035613413,105.61216913,137.9,137.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764035613414,2.87,137.9,137.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764035613608,2.87,137.88,137.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764035613810,2.87,137.88,137.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764035614512,2.92445168,137.87,137.85,0.11068217]
["bitfinex-derivatives","SOLF0:USTF0",1764035614708,2.9223605,137.87,137.85,0.11068217]
["bitfinex-derivatives","SOLF0:USTF0",1764035615111,2.9223605,137.87,137.85,6.64168217]
["bitfinex-derivatives","SOLF0:USTF0",1764035615511,2.9223605,137.87,137.85,6.58168217]
["bitfinex-derivatives","SOLF0:USTF0",1764035616216,2.9223605,137.87,137.85,6.64168217]
["bitfinex-derivatives","SOLF0:USTF0",1764035620118,0.0523605,137.87,137.85,6.64168217]
["bitfinex-derivatives","SOLF0:USTF0",1764035620611,2.9223605,137.87,137.85,6.64168217]
["bitfinex-derivatives","SOLF0:USTF0",1764035622113,0.0523605,137.87,137.85,6.64168217]
["bitfinex-derivatives","SOLF0:USTF0",1764035623524,2.9223605,137.87,137.85,6.64168217]
["bitfinex-derivatives","SOLF0:USTF0",1764035625117,0.0523605,137.87,137.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764035628919,0.0523605,137.87,137.85,6.63168217]
["bitfinex-derivatives","SOLF0:USTF0",1764035629220,2.9923605,137.87,137.85,6.63168217]
["bitfinex-derivatives","SOLF0:USTF0",1764035629425,2.9923605,137.87,137.85,6.58168217]
["bitfinex-derivatives","SOLF0:USTF0",1764035630012,2.9923605,137.87,137.85,6.63168217]
["bitfinex-derivatives","SOLF0:USTF0",1764035630424,2.9923605,137.87,137.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035633025,0.0523605,137.87,137.85,0.10068217]
["bitfinex-derivatives","SOLF0:USTF0",1764035633217,0.0523605,137.87,137.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035633828,0.0523605,137.87,137.86,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1764035640139,3.03,137.96,137.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764035640338,3.03,137.96,137.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764035640519,3.03,137.94,137.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764035640834,3.03,137.96,137.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764035641038,3.07990691,137.95,137.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764035641237,3.07990691,137.95,137.92,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1764035641943,3.07990691,137.95,137.92,24.90733901]
["bitfinex-derivatives","SOLF0:USTF0",1764035645239,3.03,137.94,137.92,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1764035645641,5.62202975,137.94,137.92,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1764035645839,5.62202975,137.94,137.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764035645840,3.03,137.93,137.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035646337,3.03,137.93,137.87,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1764035646533,3.03,137.93,137.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764035646933,3.08365906,137.92,137.9,0.04632471]
["bitfinex-derivatives","SOLF0:USTF0",1764035651441,9.61155906,137.92,137.9,0.04632471]
["bitfinex-derivatives","SOLF0:USTF0",1764035651641,3.03,137.91,137.9,0.04632471]
["bitfinex-derivatives","SOLF0:USTF0",1764035655246,3.03,137.91,137.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764035656154,3.03,137.91,137.87,0.05027148]
["bitfinex-derivatives","SOLF0:USTF0",1764035657847,3.03,137.91,137.87,0.20027148]
["bitfinex-derivatives","SOLF0:USTF0",1764035661157,3.03,137.91,137.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035661749,3.03,137.91,137.87,0.05027148]
["bitfinex-derivatives","SOLF0:USTF0",1764035661954,3.03,137.91,137.87,0.20027148]
["bitfinex-derivatives","SOLF0:USTF0",1764035667550,0.05365906,137.92,137.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035668054,0.05365906,137.92,137.9,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035668254,0.05365906,137.92,137.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035671563,0.05365906,137.92,137.91,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764035677873,3.20365906,137.92,137.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035678273,3.20365906,137.92,137.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035678575,3.20365906,137.92,137.86,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764035679471,3.15,137.9,137.88,0.0514442]
["bitfinex-derivatives","SOLF0:USTF0",1764035679777,3.19976338,137.9,137.88,0.0514442]
["bitfinex-derivatives","SOLF0:USTF0",1764035679964,9.72846338,137.9,137.88,0.0514442]
["bitfinex-derivatives","SOLF0:USTF0",1764035680169,3.15,137.89,137.88,0.0514442]
["bitfinex-derivatives","SOLF0:USTF0",1764035680374,3.15,137.89,137.84,31.3713]
["bitfinex-derivatives","SOLF0:USTF0",1764035680574,3.15,137.88,137.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764035681177,3.15,137.87,137.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764035681479,3.19609734,137.87,137.84,24.88773822]
["bitfinex-derivatives","SOLF0:USTF0",1764035681675,3.15,137.85,137.84,24.88773822]
["bitfinex-derivatives","SOLF0:USTF0",1764035687080,3.15,137.85,137.84,0.04773822]
["bitfinex-derivatives","SOLF0:USTF0",1764035693378,3.1,137.83,137.79,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764035693578,3.1,137.83,137.79,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035693778,3.1,137.83,137.75,1.41237893]
["bitfinex-derivatives","SOLF0:USTF0",1764035694278,3.1,137.79,137.78,0.02394958]
["bitfinex-derivatives","SOLF0:USTF0",1764035695280,3.0892986,137.8,137.78,0.17394958]
["bitfinex-derivatives","SOLF0:USTF0",1764035696273,3.0892986,137.8,137.78,0.02394958]
["bitfinex-derivatives","SOLF0:USTF0",1764035701782,3.0892986,137.8,137.78,0.17394958]
["bitfinex-derivatives","SOLF0:USTF0",1764035702380,3.0892986,137.8,137.78,0.02394958]
["bitfinex-derivatives","SOLF0:USTF0",1764035708984,0.0492986,137.8,137.78,0.17394958]
["bitfinex-derivatives","SOLF0:USTF0",1764035709578,3.0892986,137.8,137.78,0.02394958]
["bitfinex-derivatives","SOLF0:USTF0",1764035713793,0.0492986,137.8,137.78,0.17394958]
["bitfinex-derivatives","SOLF0:USTF0",1764035715793,3.0892986,137.8,137.78,0.02394958]
["bitfinex-derivatives","SOLF0:USTF0",1764035715996,3.0892986,137.8,137.78,0.17394958]
["bitfinex-derivatives","SOLF0:USTF0",1764035716196,0.0492986,137.8,137.78,0.17394958]
["bitfinex-derivatives","SOLF0:USTF0",1764035718193,0.0492986,137.8,137.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035718401,3.04,137.84,137.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035718591,2.89,137.86,137.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035718794,2.89,137.86,137.81,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764035719002,2.89,137.86,137.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035719395,2.89,137.83,137.81,0.05291547]
["bitfinex-derivatives","SOLF0:USTF0",1764035721397,2.89,137.83,137.81,0.20291547]
["bitfinex-derivatives","SOLF0:USTF0",1764035723599,2.89,137.83,137.81,0.05291547]
["bitfinex-derivatives","SOLF0:USTF0",1764035727601,2.89,137.82,137.81,0.05291547]
["bitfinex-derivatives","SOLF0:USTF0",1764035728107,2.89,137.83,137.81,0.20291547]
["bitfinex-derivatives","SOLF0:USTF0",1764035729203,2.89,137.83,137.81,6.73571547]
["bitfinex-derivatives","SOLF0:USTF0",1764035730406,0.05206315,137.84,137.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035730602,13.01479023,137.91,137.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035730603,9.60462588,137.91,137.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035730907,2.89,137.89,137.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035731098,8.31989291,137.88,137.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035731297,2.89,137.91,137.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035731505,2.94153815,137.89,137.87,0.05280054]
["bitfinex-derivatives","SOLF0:USTF0",1764035731807,2.89,137.88,137.87,0.05280054]
["bitfinex-derivatives","SOLF0:USTF0",1764035732199,2.94153815,137.89,137.87,0.05280054]
["bitfinex-derivatives","SOLF0:USTF0",1764035733199,0.05153815,137.89,137.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035734103,0.05153815,137.89,137.87,6.73280054]
["bitfinex-derivatives","SOLF0:USTF0",1764035734509,2.94153815,137.89,137.87,0.05280054]
["bitfinex-derivatives","SOLF0:USTF0",1764035734701,2.94153815,137.89,137.87,24.91280054]
["bitfinex-derivatives","SOLF0:USTF0",1764035735201,2.94153815,137.89,137.87,0.05280054]
["bitfinex-derivatives","SOLF0:USTF0",1764035738008,0.05153815,137.89,137.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035738707,2.89,137.95,137.89,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035738906,2.89,137.93,137.9,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035739214,2.89,137.93,137.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764035739603,2.9456641,137.93,137.91,25.04372587]
["bitfinex-derivatives","SOLF0:USTF0",1764035740404,0.0556641,137.93,137.91,25.04372587]
["bitfinex-derivatives","SOLF0:USTF0",1764035740606,0.0556641,137.93,137.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035741511,2.9456641,137.93,137.91,0.05372587]
["bitfinex-derivatives","SOLF0:USTF0",1764035743012,0.0556641,137.93,137.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035743215,2.89,137.97,137.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035744020,2.89,137.97,137.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035744214,2.9455629,137.96,137.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035744417,2.9455629,137.96,137.93,0.20027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035744620,2.9455629,137.96,137.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764035745418,2.9455629,137.96,137.93,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035745621,2.9455629,137.96,137.93,24.89027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035746622,2.9455629,137.96,137.93,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035751235,9.4715629,137.96,137.93,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035751436,3.15,137.95,137.93,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035773453,2.9255629,137.96,137.93,0.19027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035774145,2.9255629,137.96,137.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1764035775651,2.9255629,137.96,137.93,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035775846,2.9255629,137.96,137.93,0.19027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035777154,2.9255629,137.96,137.93,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035777746,9.4514629,137.96,137.93,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035778059,2.89,137.95,137.93,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035781455,0.0555629,137.96,137.93,0.19027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035781661,2.9455629,137.96,137.93,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035783057,2.9455629,137.96,137.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764035784159,0.0555629,137.96,137.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764035784762,0.0555629,137.96,137.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764035785350,2.9455629,137.96,137.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764035786055,2.9455629,137.96,137.93,6.71737991]
["bitfinex-derivatives","SOLF0:USTF0",1764035786865,2.9455629,137.96,137.93,0.19027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035788563,2.9455629,137.96,137.93,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035792467,9.4715629,137.96,137.93,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035792672,2.89,137.95,137.93,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1764035795375,2.89,137.95,137.88,48.59185294]
["bitfinex-derivatives","SOLF0:USTF0",1764035795376,2.89,137.93,137.88,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764035796176,2.93655931,137.92,137.89,0.23602147]
["bitfinex-derivatives","SOLF0:USTF0",1764035800077,2.93655931,137.92,137.89,24.86602147]
["bitfinex-derivatives","SOLF0:USTF0",1764035804581,2.93655931,137.92,137.89,0.04602147]
["bitfinex-derivatives","SOLF0:USTF0",1764035804776,2.89,137.9,137.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764035804972,5.40189842,137.89,137.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764035805177,2.89,137.88,137.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764035805675,2.89,137.86,137.84,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1764035809774,2.89,137.86,137.84,0.29395081]
["bitfinex-derivatives","SOLF0:USTF0",1764035812792,0.05172626,137.87,137.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764035814093,0.05172626,137.87,137.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764035819493,3.1,137.91,137.88,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764035819692,3.1,137.91,137.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764035820504,3.15124853,137.91,137.88,25.08921776]
["bitfinex-derivatives","SOLF0:USTF0",1764035821201,3.15124853,137.91,137.88,0.04921776]
["bitfinex-derivatives","SOLF0:USTF0",1764035821901,3.15124853,137.91,137.88,0.26921776]
["bitfinex-derivatives","SOLF0:USTF0",1764035826104,3.15124853,137.91,137.88,0.04921776]
["bitfinex-derivatives","SOLF0:USTF0",1764035826305,3.15124853,137.91,137.88,0.26921776]
["bitfinex-derivatives","SOLF0:USTF0",1764035826998,3.16124853,137.91,137.88,0.26921776]
["bitfinex-derivatives","SOLF0:USTF0",1764035827198,3.16124853,137.91,137.88,0.04921776]
["bitfinex-derivatives","SOLF0:USTF0",1764035829198,3.16124853,137.91,137.88,0.26921776]
["bitfinex-derivatives","SOLF0:USTF0",1764035834115,3.16124853,137.91,137.88,25.08921776]
["bitfinex-derivatives","SOLF0:USTF0",1764035835616,3.11,137.89,137.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1764035835807,3.11,137.89,137.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764035836508,0.05454742,137.87,137.85,0.05536697]
["bitfinex-derivatives","SOLF0:USTF0",1764035836709,3.11,137.86,137.85,0.05536697]
["bitfinex-derivatives","SOLF0:USTF0",1764035844320,3.11,137.86,137.82,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764035844718,3.11,137.86,137.82,31.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764035845120,3.11,137.86,137.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764035845320,3.11,137.86,137.83,0.04829206]
["bitfinex-derivatives","SOLF0:USTF0",1764035845818,3.11,137.86,137.83,0.39829206]
["bitfinex-derivatives","SOLF0:USTF0",1764035846024,0.05454742,137.87,137.83,0.39829206]
["bitfinex-derivatives","SOLF0:USTF0",1764035846420,3.08454742,137.87,137.83,0.04829206]
["bitfinex-derivatives","SOLF0:USTF0",1764035846723,3.08454742,137.87,137.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764035846923,3.03,137.85,137.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764035847124,3.03,137.85,137.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764035847715,3.03,137.82,137.8,0.03506167]
["bitfinex-derivatives","SOLF0:USTF0",1764035849023,0.04998087,137.83,137.8,0.43506167]
["bitfinex-derivatives","SOLF0:USTF0",1764035849330,3.07998087,137.83,137.8,0.43506167]
["bitfinex-derivatives","SOLF0:USTF0",1764035850727,3.07998087,137.83,137.8,0.03506167]
["bitfinex-derivatives","SOLF0:USTF0",1764035858634,5.6751866,137.83,137.8,0.03506167]
["bitfinex-derivatives","SOLF0:USTF0",1764035858934,3.03,137.82,137.8,0.03506167]
["bitfinex-derivatives","SOLF0:USTF0",1764035865831,3.07998087,137.83,137.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764035866233,3.07998087,137.83,137.8,0.43506167]
["bitfinex-derivatives","SOLF0:USTF0",1764035866542,3.07998087,137.83,137.81,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1764035867241,0.04998087,137.83,137.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764035867829,3.09,137.86,137.83,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764035868028,3.09,137.9,137.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764035868231,3.09,137.9,137.85,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764035868441,3.09,137.9,137.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764035868944,3.13605056,137.89,137.87,0.45233351]
["bitfinex-derivatives","SOLF0:USTF0",1764035869241,3.13636961,137.89,137.87,0.45233351]
["bitfinex-derivatives","SOLF0:USTF0",1764035870043,3.13636961,137.89,137.87,0.05233351]
["bitfinex-derivatives","SOLF0:USTF0",1764035871039,3.09,137.88,137.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764035871239,3.09,137.86,137.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764035871844,0.05103654,137.84,137.82,0.03270903]
["bitfinex-derivatives","SOLF0:USTF0",1764035872035,3.09,137.83,137.82,0.03270903]
["bitfinex-derivatives","SOLF0:USTF0",1764035873238,0.05103654,137.84,137.82,0.48270903]
["bitfinex-derivatives","SOLF0:USTF0",1764035873545,0.05103654,137.84,137.83,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764035874644,3.09,137.83,137.75,1.71237893]
["bitfinex-derivatives","SOLF0:USTF0",1764035874849,3.09,137.81,137.75,1.71237893]
["bitfinex-derivatives","SOLF0:USTF0",1764035875041,3.09,137.81,137.75,26.57237893]
["bitfinex-derivatives","SOLF0:USTF0",1764035875650,3.15224539,137.79,137.75,26.57237893]
["bitfinex-derivatives","SOLF0:USTF0",1764035877164,3.15224539,137.79,137.75,26.12237893]
["bitfinex-derivatives","SOLF0:USTF0",1764035877662,3.15224539,137.79,137.75,26.60237893]
["bitfinex-derivatives","SOLF0:USTF0",1764035878168,3.15224539,137.79,137.75,26.12237893]
["bitfinex-derivatives","SOLF0:USTF0",1764035878369,3.1,137.77,137.72,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1764035878660,3.1,137.75,137.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035886171,3.1,137.75,137.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764035886465,3.15134439,137.76,137.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764035889963,3.15134439,137.76,137.72,31.8771]
["bitfinex-derivatives","SOLF0:USTF0",1764035890361,3.1,137.75,137.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764035890960,0.05134439,137.76,137.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764035891162,0.05134439,137.76,137.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764035892158,0.05134439,137.76,137.74,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764035892368,0.05134439,137.76,137.75,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764035894363,0.05134439,137.76,137.74,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764035894364,0.05134439,137.76,137.74,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1764035894868,0.05134439,137.76,137.75,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764035896469,3.1,137.82,137.75,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764035896674,3.1,137.82,137.76,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1764035897668,3.02,137.79,137.78,0.05134439]
["bitfinex-derivatives","SOLF0:USTF0",1764035899973,0.04745933,137.8,137.79,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764035900178,6.5303,137.87,137.79,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764035900179,3.02,137.84,137.79,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764035901175,0.04590733,137.83,137.8,0.0510969]
["bitfinex-derivatives","SOLF0:USTF0",1764035901379,3.02,137.82,137.8,0.0510969]
["bitfinex-derivatives","SOLF0:USTF0",1764035901571,3.06590733,137.83,137.8,0.5310969]
["bitfinex-derivatives","SOLF0:USTF0",1764035902679,3.02,137.82,137.8,0.0510969]
["bitfinex-derivatives","SOLF0:USTF0",1764035921392,3.06590733,137.83,137.8,0.5310969]
["bitfinex-derivatives","SOLF0:USTF0",1764035922405,9.59800733,137.83,137.8,0.0510969]
["bitfinex-derivatives","SOLF0:USTF0",1764035922599,3.02,137.82,137.8,0.0510969]
["bitfinex-derivatives","SOLF0:USTF0",1764035922903,9.5526,137.82,137.8,0.0510969]
["bitfinex-derivatives","SOLF0:USTF0",1764035923198,3.02,137.81,137.8,0.0510969]
["bitfinex-derivatives","SOLF0:USTF0",1764035932106,0.04590733,137.83,137.8,0.5310969]
["bitfinex-derivatives","SOLF0:USTF0",1764035932805,3.1,137.87,137.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764035933010,3.1,137.89,137.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764035933808,0.05412782,137.87,137.84,0.52857376]
["bitfinex-derivatives","SOLF0:USTF0",1764035934008,0.05412782,137.87,137.84,7.05967376]
["bitfinex-derivatives","SOLF0:USTF0",1764035934613,0.05412782,137.87,137.85,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764035935413,0.05412782,137.87,137.85,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1764035940923,3.02412782,137.87,137.84,0.04857376]
["bitfinex-derivatives","SOLF0:USTF0",1764035941130,3.02412782,137.87,137.84,0.52857376]
["bitfinex-derivatives","SOLF0:USTF0",1764035943022,3.02412782,137.87,137.84,0.04857376]
["bitfinex-derivatives","SOLF0:USTF0",1764035943223,2.97,137.83,137.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764035943422,2.97,137.83,137.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764035943919,2.97,137.83,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764035944115,0.04920354,137.81,137.79,3.23018207]
["bitfinex-derivatives","SOLF0:USTF0",1764035948330,0.04920354,137.81,137.79,9.76398207]
["bitfinex-derivatives","SOLF0:USTF0",1764035948530,0.04920354,137.81,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764035949927,0.04920354,137.81,137.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764035951519,2.97,137.87,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764035951725,2.97,137.87,137.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764035952024,2.97,137.85,137.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764035952431,2.97,137.85,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764035952631,3.02016674,137.84,137.82,0.04960873]
["bitfinex-derivatives","SOLF0:USTF0",1764035955925,3.02016674,137.84,137.82,3.22960873]
["bitfinex-derivatives","SOLF0:USTF0",1764035956427,3.02016674,137.84,137.82,0.04960873]
["bitfinex-derivatives","SOLF0:USTF0",1764035966440,0.05016674,137.84,137.82,3.16960873]
["bitfinex-derivatives","SOLF0:USTF0",1764035967448,3.15016674,137.84,137.82,3.16960873]
["bitfinex-derivatives","SOLF0:USTF0",1764035976057,3.15016674,137.84,137.82,0.04960873]
["bitfinex-derivatives","SOLF0:USTF0",1764035979662,3.15016674,137.84,137.82,3.16960873]
["bitfinex-derivatives","SOLF0:USTF0",1764035980759,3.15016674,137.84,137.82,0.04960873]
["bitfinex-derivatives","SOLF0:USTF0",1764035983259,3.1,137.82,137.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764035983563,3.1,137.81,137.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764035983759,3.1,137.8,137.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764035984164,3.14685774,137.8,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764035984767,3.14685774,137.8,137.77,0.04941002]
["bitfinex-derivatives","SOLF0:USTF0",1764035984963,3.1,137.78,137.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764035985162,3.1,137.75,137.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764035985965,3.14596322,137.75,137.72,28.00632208]
["bitfinex-derivatives","SOLF0:USTF0",1764035986659,3.14596322,137.75,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764035987169,3.14596322,137.75,137.72,27.90632208]
["bitfinex-derivatives","SOLF0:USTF0",1764035987368,3.14596322,137.75,137.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764035987768,0.04596322,137.75,137.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764035991270,0.04596322,137.75,137.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764035991676,3.19,137.8,137.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764035992570,0.05122214,137.78,137.76,3.07477048]
["bitfinex-derivatives","SOLF0:USTF0",1764035993169,3.24122214,137.78,137.76,3.07477048]
["bitfinex-derivatives","SOLF0:USTF0",1764035993469,3.24122214,137.78,137.76,0.05477048]
["bitfinex-derivatives","SOLF0:USTF0",1764035996966,0.05122214,137.78,137.76,3.17477048]
["bitfinex-derivatives","SOLF0:USTF0",1764035997570,0.05122214,137.78,137.76,9.70987048]
["bitfinex-derivatives","SOLF0:USTF0",1764035997772,0.05122214,137.78,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764035998269,5.6939503,137.83,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764035998470,6.5309,137.86,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764035998471,3.1,137.8,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764035998780,3.1,137.78,137.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764035999172,3.15326129,137.77,137.75,0.05363317]
["bitfinex-derivatives","SOLF0:USTF0",1764036000472,0.05326129,137.77,137.75,3.17363317]
["bitfinex-derivatives","SOLF0:USTF0",1764036000680,0.05326129,137.77,137.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036001076,3.1,137.82,137.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036001584,3.1,137.82,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036001983,3.15136836,137.81,137.79,0.0524031]
["bitfinex-derivatives","SOLF0:USTF0",1764036004574,5.74531866,137.81,137.79,0.0524031]
["bitfinex-derivatives","SOLF0:USTF0",1764036004779,3.1,137.8,137.79,0.0524031]
["bitfinex-derivatives","SOLF0:USTF0",1764036005184,3.15136836,137.81,137.79,0.0524031]
["bitfinex-derivatives","SOLF0:USTF0",1764036007587,3.1,137.8,137.79,0.0524031]
["bitfinex-derivatives","SOLF0:USTF0",1764036009393,0.05136836,137.81,137.79,3.1724031]
["bitfinex-derivatives","SOLF0:USTF0",1764036010095,3.15136836,137.81,137.79,3.1724031]
["bitfinex-derivatives","SOLF0:USTF0",1764036010292,3.15136836,137.81,137.79,0.0524031]
["bitfinex-derivatives","SOLF0:USTF0",1764036015805,3.15136836,137.81,137.79,3.1724031]
["bitfinex-derivatives","SOLF0:USTF0",1764036016100,3.15136836,137.81,137.79,0.0524031]
["bitfinex-derivatives","SOLF0:USTF0",1764036016298,9.68446836,137.81,137.79,0.0524031]
["bitfinex-derivatives","SOLF0:USTF0",1764036016499,3.1,137.8,137.79,0.0524031]
["bitfinex-derivatives","SOLF0:USTF0",1764036038608,5.6939503,137.8,137.79,0.0524031]
["bitfinex-derivatives","SOLF0:USTF0",1764036038820,2.95,137.78,137.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764036039207,2.95,137.78,137.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764036039423,2.95,137.78,137.73,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036039724,2.95,137.76,137.74,0.05338116]
["bitfinex-derivatives","SOLF0:USTF0",1764036040019,2.95,137.76,137.74,9.73958116]
["bitfinex-derivatives","SOLF0:USTF0",1764036040320,0.04610089,137.77,137.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764036040816,0.04610089,137.77,137.75,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1764036041012,0.04610089,137.77,137.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764036041212,2.99610089,137.77,137.75,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1764036041622,0.04610089,137.77,137.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764036048226,3.03610089,137.77,137.74,0.05338116]
["bitfinex-derivatives","SOLF0:USTF0",1764036048426,3.03610089,137.77,137.75,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764036048626,3.03610089,137.77,137.75,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764036050227,3.03610089,137.77,137.7,102.96560375]
["bitfinex-derivatives","SOLF0:USTF0",1764036050228,5.20944893,137.76,137.7,1.26320375]
["bitfinex-derivatives","SOLF0:USTF0",1764036050437,6.5371,137.73,137.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036050729,10.60339975,137.72,137.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036050925,14.6590511,137.71,137.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036051129,5.39539182,137.7,137.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036051328,4.05565135,137.72,137.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036051515,0.04923149,137.69,137.67,0.05283234]
["bitfinex-derivatives","SOLF0:USTF0",1764036052521,4.10488284,137.69,137.67,0.05283234]
["bitfinex-derivatives","SOLF0:USTF0",1764036052929,4.10488284,137.69,137.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1764036053228,4.05565135,137.66,137.61,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764036053730,4.05565135,137.66,137.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764036053925,4.05565135,137.66,137.58,4.20430518]
["bitfinex-derivatives","SOLF0:USTF0",1764036054131,4.10158276,137.65,137.62,0.03815213]
["bitfinex-derivatives","SOLF0:USTF0",1764036055419,0.04593141,137.65,137.62,0.03815213]
["bitfinex-derivatives","SOLF0:USTF0",1764036055625,4.05565135,137.64,137.62,0.03815213]
["bitfinex-derivatives","SOLF0:USTF0",1764036056122,108.33293141,137.65,137.56,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1764036056322,6.5406,137.65,137.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036056530,4.05565135,137.64,137.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036057230,0.05436399,137.62,137.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036059331,0.05436399,137.62,137.56,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1764036059533,0.05436399,137.62,137.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036060033,4.05565135,137.58,137.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036060232,0.0540932,137.56,137.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036060634,4.10974455,137.56,137.5,1.26506353]
["bitfinex-derivatives","SOLF0:USTF0",1764036060839,4.05565135,137.55,137.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036061036,4.05565135,137.55,137.5,1.26506353]
["bitfinex-derivatives","SOLF0:USTF0",1764036061336,4.05565135,137.55,137.46,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1764036061337,4.05565135,137.55,137.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036061538,0.0481456,137.52,137.47,4.24536252]
["bitfinex-derivatives","SOLF0:USTF0",1764036061838,0.0481456,137.52,137.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036065038,101.7802,137.6,137.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036065039,4.05565135,137.61,137.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036065234,4.05565135,137.61,137.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036066043,0.05462079,137.59,137.56,0.04585032]
["bitfinex-derivatives","SOLF0:USTF0",1764036066342,0.05462079,137.59,137.56,3.02585032]
["bitfinex-derivatives","SOLF0:USTF0",1764036067542,0.05462079,137.59,137.56,0.04585032]
["bitfinex-derivatives","SOLF0:USTF0",1764036067747,4.05565135,137.58,137.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036068441,4.05565135,137.55,137.48,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1764036068737,4.05565135,137.55,137.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036068738,0.05001946,137.53,137.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036070540,0.05001946,137.53,137.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036070937,5.7397331,137.6,137.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036071247,5.74115242,137.63,137.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036071543,4.05565135,137.63,137.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036071940,0.0489649,137.61,137.59,0.04968444]
["bitfinex-derivatives","SOLF0:USTF0",1764036072945,0.0489649,137.61,137.59,3.02968444]
["bitfinex-derivatives","SOLF0:USTF0",1764036073241,5.73891489,137.69,137.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036073445,5.73891489,137.68,137.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036073742,101.6648,137.76,137.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036073936,11.03069815,137.75,137.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036074132,0.05192437,137.71,137.68,0.05577971]
["bitfinex-derivatives","SOLF0:USTF0",1764036074335,5.74068715,137.7,137.68,0.05577971]
["bitfinex-derivatives","SOLF0:USTF0",1764036074531,0.05192437,137.71,137.68,0.05577971]
["bitfinex-derivatives","SOLF0:USTF0",1764036077939,0.05192437,137.71,137.68,3.10577971]
["bitfinex-derivatives","SOLF0:USTF0",1764036078241,0.05192437,137.71,137.68,0.05577971]
["bitfinex-derivatives","SOLF0:USTF0",1764036079742,0.05192437,137.71,137.68,3.10577971]
["bitfinex-derivatives","SOLF0:USTF0",1764036085544,119.07855941,137.82,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036085734,5.32315061,137.81,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036085941,11.85635061,137.81,137.72,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1764036086242,5.32315061,137.81,137.73,104.7308]
["bitfinex-derivatives","SOLF0:USTF0",1764036086447,121.34919703,137.86,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036086448,10.79069691,137.86,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036086652,0.04686752,137.82,137.8,3.09765897]
["bitfinex-derivatives","SOLF0:USTF0",1764036087241,5.32496143,137.88,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036087452,5.32496143,137.9,137.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036087939,5.32496143,137.92,137.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036088138,112.32299691,137.94,137.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036088343,0.0495365,137.9,137.87,0.05129382]
["bitfinex-derivatives","SOLF0:USTF0",1764036088733,101.5657,137.89,137.87,0.05129382]
["bitfinex-derivatives","SOLF0:USTF0",1764036089141,6.5295,137.89,137.87,0.05129382]
["bitfinex-derivatives","SOLF0:USTF0",1764036089441,101.5736,137.88,137.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764036090448,6.57783365,137.85,137.83,0.05195262]
["bitfinex-derivatives","SOLF0:USTF0",1764036091245,0.04643365,137.85,137.83,0.05195262]
["bitfinex-derivatives","SOLF0:USTF0",1764036092643,6.57773365,137.85,137.83,0.05195262]
["bitfinex-derivatives","SOLF0:USTF0",1764036097955,6.532,137.83,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036098959,112.38159691,137.86,137.74,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764036098960,0.048485,137.81,137.79,0.04928437]
["bitfinex-derivatives","SOLF0:USTF0",1764036099156,0.05266209,137.81,137.79,0.04928437]
["bitfinex-derivatives","SOLF0:USTF0",1764036099754,101.67866209,137.81,137.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036099941,101.6547,137.77,137.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764036100149,6.5361,137.75,137.7,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764036100344,137.31169691,137.82,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036100549,101.6399,137.79,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036100759,0.04584975,137.78,137.75,0.04754072]
["bitfinex-derivatives","SOLF0:USTF0",1764036101146,6.5351,137.77,137.75,0.04754072]
["bitfinex-derivatives","SOLF0:USTF0",1764036101653,6.6679625,137.86,137.75,3.09754072]
["bitfinex-derivatives","SOLF0:USTF0",1764036101853,13.47585207,137.9,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036101854,6.6679625,137.88,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036102064,101.5812,137.87,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036102266,10.79069691,137.86,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036102458,101.596,137.85,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036102651,101.6039,137.84,137.77,0.05021072]
["bitfinex-derivatives","SOLF0:USTF0",1764036102846,0.04983828,137.82,137.77,0.05021072]
["bitfinex-derivatives","SOLF0:USTF0",1764036103051,0.04983828,137.82,137.77,3.10021072]
["bitfinex-derivatives","SOLF0:USTF0",1764036105253,0.04983828,137.82,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036107763,6.5331,137.81,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764036107947,101.67053828,137.82,137.77,0.05021072]
["bitfinex-derivatives","SOLF0:USTF0",1764036108353,101.67053828,137.82,137.77,3.09021072]
["bitfinex-derivatives","SOLF0:USTF0",1764036108657,6.5337,137.8,137.77,3.09021072]
["bitfinex-derivatives","SOLF0:USTF0",1764036110366,0.04983828,137.82,137.77,3.09021072]
["bitfinex-derivatives","SOLF0:USTF0",1764036111667,0.04983828,137.82,137.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036112061,0.04983828,137.82,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036113364,0.04983828,137.82,137.79,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764036113564,0.04983828,137.82,137.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036113968,6.17735189,137.89,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036114266,11.84681542,137.9,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036114462,6.5288,137.9,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036114856,6.17735189,137.91,137.82,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764036115056,6.17735189,137.91,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036115266,0.04633805,137.88,137.86,3.09044213]
["bitfinex-derivatives","SOLF0:USTF0",1764036119971,0.04633805,137.88,137.86,9.62094213]
["bitfinex-derivatives","SOLF0:USTF0",1764036120270,0.04633805,137.88,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036120661,6.57058309,137.93,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036120866,125.30520633,138.0,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036120867,5.33794208,137.92,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036121067,6.57058309,137.95,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036121267,6.57058309,137.95,137.85,101.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764036121268,6.17735189,137.93,137.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036121472,5.33851782,137.92,137.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036121772,0.05217304,137.89,137.87,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1764036124169,0.05217304,137.89,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036124371,5.33788248,137.88,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036124573,5.33788248,137.87,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036124771,6.5299,137.88,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036125274,0.05530666,137.86,137.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036125474,0.05176469,137.86,137.84,3.17776619]
["bitfinex-derivatives","SOLF0:USTF0",1764036127879,6.5295,137.89,137.84,3.17776619]
["bitfinex-derivatives","SOLF0:USTF0",1764036128276,101.555,137.91,137.84,3.17776619]
["bitfinex-derivatives","SOLF0:USTF0",1764036128576,5.35480738,137.9,137.84,3.17776619]
["bitfinex-derivatives","SOLF0:USTF0",1764036128771,5.35480738,137.89,137.84,3.17776619]
["bitfinex-derivatives","SOLF0:USTF0",1764036129070,0.05545359,137.88,137.84,3.17776619]
["bitfinex-derivatives","SOLF0:USTF0",1764036129979,5.35969637,137.87,137.84,3.17776619]
["bitfinex-derivatives","SOLF0:USTF0",1764036130179,0.05545359,137.88,137.84,3.17776619]
["bitfinex-derivatives","SOLF0:USTF0",1764036130378,5.36623521,137.87,137.84,3.17776619]
["bitfinex-derivatives","SOLF0:USTF0",1764036130578,0.05545359,137.88,137.84,3.17776619]
["bitfinex-derivatives","SOLF0:USTF0",1764036130979,6.58545359,137.88,137.84,3.17776619]
["bitfinex-derivatives","SOLF0:USTF0",1764036131276,0.05545359,137.88,137.84,3.17776619]
["bitfinex-derivatives","SOLF0:USTF0",1764036131873,6.57058309,137.92,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036132069,8.96830012,137.95,137.89,107.74025189]
["bitfinex-derivatives","SOLF0:USTF0",1764036132275,2.89,138.01,137.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036132581,2.89,138.0,137.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036132978,0.05454117,137.98,137.96,0.04604292]
["bitfinex-derivatives","SOLF0:USTF0",1764036135085,0.05454117,137.98,137.96,3.17604292]
["bitfinex-derivatives","SOLF0:USTF0",1764036137483,2.93,138.06,137.96,3.17604292]
["bitfinex-derivatives","SOLF0:USTF0",1764036137684,2.93,138.06,137.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764036137872,2.93,138.06,137.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036138276,2.99,138.09,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036138483,0.05066574,138.05,138.03,0.054262]
["bitfinex-derivatives","SOLF0:USTF0",1764036138782,3.04066574,138.05,138.03,0.054262]
["bitfinex-derivatives","SOLF0:USTF0",1764036139085,0.05066574,138.05,138.03,0.054262]
["bitfinex-derivatives","SOLF0:USTF0",1764036139280,0.05066574,138.05,138.03,3.044262]
["bitfinex-derivatives","SOLF0:USTF0",1764036140285,2.99,138.12,138.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036141275,0.0482747,138.09,138.07,0.05313451]
["bitfinex-derivatives","SOLF0:USTF0",1764036141475,3.0382747,138.09,138.07,0.05313451]
["bitfinex-derivatives","SOLF0:USTF0",1764036141678,3.0382747,138.09,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036141991,2.99,138.07,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036142296,2.99,138.05,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036142682,0.05186049,138.04,138.02,3.03616818]
["bitfinex-derivatives","SOLF0:USTF0",1764036143284,0.00186049,138.04,138.02,3.03616818]
["bitfinex-derivatives","SOLF0:USTF0",1764036143482,0.00186049,138.04,138.02,104.50566818]
["bitfinex-derivatives","SOLF0:USTF0",1764036143685,0.00186049,138.04,138.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036146888,0.00186049,138.04,138.03,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764036149195,0.00186049,138.04,138.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036149491,0.00186049,138.04,138.03,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764036149686,0.00186049,138.04,138.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036149894,0.00186049,138.04,138.03,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764036150293,0.00186049,138.04,138.03,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1764036151295,0.00186049,138.04,138.03,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764036151497,0.00186049,138.04,138.03,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1764036152193,0.00186049,138.04,138.03,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1764036152897,0.00186049,138.04,138.03,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1764036153995,0.00186049,138.04,138.03,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764036154199,0.00186049,138.04,138.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036154592,0.00186049,138.04,138.02,9.55896818]
["bitfinex-derivatives","SOLF0:USTF0",1764036154891,0.00186049,138.04,138.03,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764036158396,0.00186049,138.04,138.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764036159402,0.00186049,138.04,138.03,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764036161101,0.00186049,138.04,138.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036161906,0.00186049,138.04,138.03,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1764036162300,2.99,138.16,138.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036162502,2.99,138.16,138.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036162800,2.99,138.16,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036163004,2.99,138.21,138.12,104.3835]
["bitfinex-derivatives","SOLF0:USTF0",1764036163199,2.99,138.21,138.15,0.04908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036163506,0.05226101,138.18,138.16,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1764036164305,3.04226101,138.18,138.16,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036164705,0.05226101,138.18,138.16,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036166700,3.04226101,138.18,138.16,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036167006,3.04226101,138.18,138.15,0.04908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036168103,0.05226101,138.18,138.15,3.14908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036168500,2.95226101,138.18,138.15,0.04908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036171302,0.05226101,138.18,138.15,3.14908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036172010,0.05226101,138.18,138.15,9.66568029]
["bitfinex-derivatives","SOLF0:USTF0",1764036172613,0.05226101,138.18,138.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036172811,0.05226101,138.18,138.15,6.56568029]
["bitfinex-derivatives","SOLF0:USTF0",1764036173016,2.95226101,138.18,138.15,3.14908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036173216,2.95226101,138.18,138.15,28.08908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036173514,0.05226101,138.18,138.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036174116,0.05226101,138.18,138.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036175112,0.05226101,138.18,138.16,31.456]
["bitfinex-derivatives","SOLF0:USTF0",1764036175314,0.05226101,138.18,138.16,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036176010,0.05226101,138.18,138.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036176211,0.00226101,138.18,138.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036176815,0.00226101,138.18,138.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036177413,0.00226101,138.18,138.17,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036177814,0.00226101,138.18,138.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036178010,0.00226101,138.18,138.17,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036178923,3.01226101,138.18,138.17,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036179922,3.01226101,138.18,138.15,0.04908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036180125,0.00226101,138.18,138.15,2.98908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036180313,0.00226101,138.18,138.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036180715,0.00226101,138.18,138.17,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764036180911,0.00226101,138.18,138.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764036181123,0.00226101,138.18,138.17,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036181630,0.00226101,138.18,138.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764036182826,0.00226101,138.18,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764036183023,0.00226101,138.18,138.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764036183423,0.00226101,138.18,138.17,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764036184024,0.00226101,138.18,138.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764036185229,0.00226101,138.18,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764036185430,0.00226101,138.18,138.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764036186825,0.00226101,138.18,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764036187027,0.00226101,138.18,138.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764036187837,0.00226101,138.18,138.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764036188624,3.01,138.17,138.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764036189230,3.01,138.17,138.15,0.04908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036191427,9.5261,138.17,138.15,0.04908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036191834,3.01,138.16,138.15,0.04908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036192236,0.00226101,138.18,138.15,0.04908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036192431,0.00226101,138.18,138.15,2.98908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036193437,0.00226101,138.18,138.15,9.50578029]
["bitfinex-derivatives","SOLF0:USTF0",1764036194234,0.00226101,138.18,138.15,2.98908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036195132,0.00226101,138.18,138.16,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1764036195337,0.00226101,138.18,138.15,2.98908029]
["bitfinex-derivatives","SOLF0:USTF0",1764036196738,0.00226101,138.18,138.15,9.50588029]
["bitfinex-derivatives","SOLF0:USTF0",1764036197148,2.93,138.29,138.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036197439,2.93,138.28,138.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036197634,2.93,138.27,138.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036197830,6.5124,138.25,138.18,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764036198035,2.93,138.24,138.18,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764036198235,2.97641197,138.22,138.2,0.05465668]
["bitfinex-derivatives","SOLF0:USTF0",1764036198635,4.41641197,138.22,138.2,0.05465668]
["bitfinex-derivatives","SOLF0:USTF0",1764036198836,2.93,138.21,138.2,0.05465668]
["bitfinex-derivatives","SOLF0:USTF0",1764036200137,2.93,138.21,138.14,31.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764036200138,2.93,138.2,138.14,31.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764036200341,2.93,138.19,138.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036200639,2.93,138.19,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036200830,2.93,138.19,138.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764036201032,2.98374496,138.16,138.13,0.04644856]
["bitfinex-derivatives","SOLF0:USTF0",1764036201641,9.50044496,138.16,138.13,0.04644856]
["bitfinex-derivatives","SOLF0:USTF0",1764036201947,2.93,138.15,138.13,0.04644856]
["bitfinex-derivatives","SOLF0:USTF0",1764036202137,0.05374496,138.16,138.13,0.04644856]
["bitfinex-derivatives","SOLF0:USTF0",1764036202335,2.98374496,138.16,138.13,0.04644856]
["bitfinex-derivatives","SOLF0:USTF0",1764036203542,9.50034496,138.16,138.13,0.04644856]
["bitfinex-derivatives","SOLF0:USTF0",1764036203733,2.93,138.15,138.13,0.04644856]
["bitfinex-derivatives","SOLF0:USTF0",1764036204334,2.98374496,138.16,138.13,0.04644856]
["bitfinex-derivatives","SOLF0:USTF0",1764036207633,2.93,138.15,138.13,0.04644856]
["bitfinex-derivatives","SOLF0:USTF0",1764036208342,9.4471,138.15,138.13,0.04644856]
["bitfinex-derivatives","SOLF0:USTF0",1764036208543,2.93,138.14,138.13,0.04644856]
["bitfinex-derivatives","SOLF0:USTF0",1764036208747,2.93,138.14,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036208948,2.93,138.14,138.06,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1764036209248,2.93,138.13,138.07,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764036209748,0.05371745,138.11,138.09,0.05393149]
["bitfinex-derivatives","SOLF0:USTF0",1764036211046,2.98371745,138.11,138.09,0.05393149]
["bitfinex-derivatives","SOLF0:USTF0",1764036212042,2.98371745,138.11,138.09,3.08393149]
["bitfinex-derivatives","SOLF0:USTF0",1764036212043,0.05371745,138.11,138.09,3.08393149]
["bitfinex-derivatives","SOLF0:USTF0",1764036212846,0.05371745,138.11,138.09,9.60343149]
["bitfinex-derivatives","SOLF0:USTF0",1764036213244,0.05371745,138.11,138.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036213648,0.05371745,138.11,138.09,9.60343149]
["bitfinex-derivatives","SOLF0:USTF0",1764036213948,0.05371745,138.11,138.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036214151,2.93,138.18,138.11,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764036214344,2.93,138.18,138.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036214550,2.93,138.18,138.07,101.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764036214551,2.93,138.15,138.07,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1764036214951,2.93,138.15,138.07,34.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764036215145,0.05464101,138.12,138.1,0.05131895]
["bitfinex-derivatives","SOLF0:USTF0",1764036215544,0.05464101,138.12,138.1,3.08131895]
["bitfinex-derivatives","SOLF0:USTF0",1764036216251,0.05464101,138.12,138.1,9.60041895]
["bitfinex-derivatives","SOLF0:USTF0",1764036216452,0.05464101,138.12,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036217251,0.05464101,138.12,138.1,6.57041895]
["bitfinex-derivatives","SOLF0:USTF0",1764036217252,2.98464101,138.12,138.07,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1764036217556,101.4201,138.09,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036217750,6.5205,138.08,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036218054,101.4334,138.07,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036218241,101.449,138.05,137.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1764036218444,0.04671509,138.05,138.02,0.04591776]
["bitfinex-derivatives","SOLF0:USTF0",1764036218858,101.49761509,138.05,138.02,0.04591776]
["bitfinex-derivatives","SOLF0:USTF0",1764036219158,1.44,138.04,137.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036219452,101.4577,138.04,137.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036219656,101.4708,138.02,137.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036219850,6.5238,138.01,137.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036220154,101.4557,138.04,137.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036220348,0.05461441,137.98,137.96,0.05483291]
["bitfinex-derivatives","SOLF0:USTF0",1764036220542,0.05222424,137.98,137.96,0.05483291]
["bitfinex-derivatives","SOLF0:USTF0",1764036220749,0.05222424,137.98,137.96,3.08483291]
["bitfinex-derivatives","SOLF0:USTF0",1764036221352,17.2195546,138.07,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036221551,42.2395546,138.07,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036222055,42.2395546,138.07,137.97,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1764036222255,17.2195546,138.07,137.97,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1764036222457,0.05014636,138.03,138.01,0.05581757]
["bitfinex-derivatives","SOLF0:USTF0",1764036224357,0.05014636,138.03,138.01,3.08581757]
["bitfinex-derivatives","SOLF0:USTF0",1764036226258,0.05014636,138.03,138.01,0.05581757]
["bitfinex-derivatives","SOLF0:USTF0",1764036227360,0.05014636,138.03,138.01,3.07581757]
["bitfinex-derivatives","SOLF0:USTF0",1764036231557,78.11087344,199.97,138.01,3.07581757]
["bitfinex-derivatives","SOLF0:USTF0",1764036231558,6.15915237,138.13,138.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764036232262,101.412,138.1,138.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764036232460,101.412,138.1,138.04,0.04663936]
["bitfinex-derivatives","SOLF0:USTF0",1764036232461,0.04940143,138.06,138.04,0.04663936]
["bitfinex-derivatives","SOLF0:USTF0",1764036233463,6.57070143,138.06,138.04,0.04663936]
["bitfinex-derivatives","SOLF0:USTF0",1764036235361,0.04940143,138.06,138.04,0.04663936]
["bitfinex-derivatives","SOLF0:USTF0",1764036236868,0.04940143,138.06,138.04,3.15663936]
["bitfinex-derivatives","SOLF0:USTF0",1764036241167,0.04940143,138.06,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036241376,0.04940143,138.06,138.04,0.04663936]
["bitfinex-derivatives","SOLF0:USTF0",1764036244373,0.04940143,138.06,138.04,3.15663936]
["bitfinex-derivatives","SOLF0:USTF0",1764036244574,101.368,138.16,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036244974,107.52195237,138.17,138.09,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1764036245174,6.5168,138.16,138.09,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1764036245576,0.05542643,138.14,138.11,3.163997]
["bitfinex-derivatives","SOLF0:USTF0",1764036248589,0.05542643,138.14,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036249288,0.05542643,138.14,138.12,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764036249584,0.05542643,138.14,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036249887,0.05542643,138.14,138.12,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764036250487,0.05542643,138.14,138.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036250784,126.3337,138.21,138.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036250785,25.0,138.21,138.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036251600,0.05548456,138.19,138.17,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1764036251902,0.05548456,138.19,138.17,3.16064315]
["bitfinex-derivatives","SOLF0:USTF0",1764036252099,0.05548456,138.19,138.17,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1764036253101,6.57068456,138.19,138.17,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1764036253600,0.05548456,138.19,138.17,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1764036256804,6.57058456,138.19,138.17,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1764036257302,0.05548456,138.19,138.17,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1764036258295,0.05548456,138.19,138.17,3.22064315]
["bitfinex-derivatives","SOLF0:USTF0",1764036260005,6.5134,138.23,138.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764036260708,101.3017,138.25,138.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764036261006,0.0553222,138.23,138.21,0.05215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036261412,0.0553222,138.23,138.21,3.22215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036261910,6.5685222,138.23,138.21,0.05215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036263815,0.0553222,138.23,138.21,3.22215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036266616,6.5686222,138.23,138.21,0.05215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036267914,6.5686222,138.23,138.21,3.22215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036268615,0.0553222,138.23,138.21,3.22215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036269508,0.0553222,138.23,138.21,0.05215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036269708,6.5685222,138.23,138.21,0.05215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036270205,6.5685222,138.23,138.21,3.22215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036271514,6.5685222,138.23,138.21,0.05215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036272111,6.5685222,138.23,138.21,0.00215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036272519,2.58153797,138.22,138.21,0.00215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036276626,6.5685222,138.23,138.21,0.00215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036276826,70.60600028,138.25,138.21,0.00215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036277726,6.5132,138.23,138.21,0.00215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036286342,6.1451769,138.22,138.21,0.00215507]
["bitfinex-derivatives","SOLF0:USTF0",1764036287442,6.516,138.17,138.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764036287639,24.92,138.2,138.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764036287837,6.5153,138.19,138.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036288338,6.56358237,138.18,138.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036289742,6.56358237,138.18,138.15,2.9570521]
["bitfinex-derivatives","SOLF0:USTF0",1764036290429,0.04798237,138.18,138.15,2.9570521]
["bitfinex-derivatives","SOLF0:USTF0",1764036291144,0.04798237,138.18,138.15,9.4738521]
["bitfinex-derivatives","SOLF0:USTF0",1764036291342,0.04798237,138.18,138.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036291945,0.04798237,138.18,138.15,2.9570521]
["bitfinex-derivatives","SOLF0:USTF0",1764036293037,6.56348237,138.18,138.15,2.9570521]
["bitfinex-derivatives","SOLF0:USTF0",1764036293642,6.516,138.17,138.15,2.9570521]
["bitfinex-derivatives","SOLF0:USTF0",1764036294046,0.04798237,138.18,138.15,2.9570521]
["bitfinex-derivatives","SOLF0:USTF0",1764036295947,6.56358237,138.18,138.15,0.0470521]
["bitfinex-derivatives","SOLF0:USTF0",1764036296148,0.04798237,138.18,138.15,0.0470521]
["bitfinex-derivatives","SOLF0:USTF0",1764036297047,6.516,138.17,138.15,0.0470521]
["bitfinex-derivatives","SOLF0:USTF0",1764036297248,6.516,138.17,138.15,2.9270521]
["bitfinex-derivatives","SOLF0:USTF0",1764036298149,10.55071364,138.17,138.15,0.0470521]
["bitfinex-derivatives","SOLF0:USTF0",1764036298750,101.3824,138.14,138.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036298941,105.41711364,138.14,138.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036299250,6.5185,138.12,138.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036299753,6.5703684,138.12,138.09,2.92734312]
["bitfinex-derivatives","SOLF0:USTF0",1764036300050,0.0518684,138.12,138.09,2.92734312]
["bitfinex-derivatives","SOLF0:USTF0",1764036300551,10.55041364,138.18,138.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036301144,10.55041364,138.18,138.12,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1764036301344,6.5161,138.17,138.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036301548,0.04993126,138.16,138.14,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1764036301739,0.04993126,138.16,138.14,2.92952319]
["bitfinex-derivatives","SOLF0:USTF0",1764036303253,6.56653126,138.16,138.14,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1764036303645,6.56653126,138.16,138.14,2.92952319]
["bitfinex-derivatives","SOLF0:USTF0",1764036303646,0.04993126,138.16,138.14,2.92952319]
["bitfinex-derivatives","SOLF0:USTF0",1764036305443,0.04993126,138.16,138.14,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1764036306250,6.56643126,138.16,138.14,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1764036306955,101.42003126,138.16,138.08,31.07863696]
["bitfinex-derivatives","SOLF0:USTF0",1764036307151,101.42003126,138.16,138.08,24.55873696]
["bitfinex-derivatives","SOLF0:USTF0",1764036307350,101.42003126,138.16,138.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036307855,101.42003126,138.16,138.11,0.04895254]
["bitfinex-derivatives","SOLF0:USTF0",1764036309056,6.5175,138.14,138.11,0.04895254]
["bitfinex-derivatives","SOLF0:USTF0",1764036311256,6.5175,138.14,138.11,2.92895254]
["bitfinex-derivatives","SOLF0:USTF0",1764036311658,0.04993126,138.16,138.11,2.92895254]
["bitfinex-derivatives","SOLF0:USTF0",1764036313159,6.517,138.15,138.11,2.92895254]
["bitfinex-derivatives","SOLF0:USTF0",1764036314564,101.42143126,138.16,138.11,0.04895254]
["bitfinex-derivatives","SOLF0:USTF0",1764036314757,101.3748,138.15,138.11,0.04895254]
["bitfinex-derivatives","SOLF0:USTF0",1764036315456,24.96993126,138.16,138.11,2.92895254]
["bitfinex-derivatives","SOLF0:USTF0",1764036315962,31.48653126,138.16,138.11,2.92895254]
["bitfinex-derivatives","SOLF0:USTF0",1764036316262,24.96993126,138.16,138.11,2.92895254]
["bitfinex-derivatives","SOLF0:USTF0",1764036317166,6.517,138.15,138.11,2.92895254]
["bitfinex-derivatives","SOLF0:USTF0",1764036318559,24.96993126,138.16,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036318765,0.04993126,138.16,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036319165,0.04993126,138.16,138.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036320958,0.04993126,138.16,138.14,3.03987458]
["bitfinex-derivatives","SOLF0:USTF0",1764036321468,0.04993126,138.16,138.14,0.04987458]
["bitfinex-derivatives","SOLF0:USTF0",1764036323068,6.56643126,138.16,138.14,0.04987458]
["bitfinex-derivatives","SOLF0:USTF0",1764036326273,6.5188,138.11,138.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036326774,101.401,138.12,138.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036327161,101.401,138.12,138.08,0.05521908]
["bitfinex-derivatives","SOLF0:USTF0",1764036327162,0.04801457,138.1,138.08,0.05521908]
["bitfinex-derivatives","SOLF0:USTF0",1764036327366,6.5197,138.09,138.08,0.05521908]
["bitfinex-derivatives","SOLF0:USTF0",1764036327663,0.04801457,138.1,138.08,0.05521908]
["bitfinex-derivatives","SOLF0:USTF0",1764036329077,6.56741457,138.1,138.08,0.05521908]
["bitfinex-derivatives","SOLF0:USTF0",1764036338378,6.56741457,138.1,138.08,3.04521908]
["bitfinex-derivatives","SOLF0:USTF0",1764036338775,0.04801457,138.1,138.08,3.04521908]
["bitfinex-derivatives","SOLF0:USTF0",1764036339280,0.04801457,138.1,138.08,0.05521908]
["bitfinex-derivatives","SOLF0:USTF0",1764036340077,6.56731457,138.1,138.08,0.05521908]
["bitfinex-derivatives","SOLF0:USTF0",1764036345488,0.04801457,138.1,138.08,3.04521908]
["bitfinex-derivatives","SOLF0:USTF0",1764036345679,101.361,138.17,138.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036346085,6.5179,138.13,138.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036346390,101.3753,138.15,138.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036346585,6.5188,138.11,138.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036346779,6.5188,138.11,138.08,0.05358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036346981,6.5188,138.11,138.08,3.10358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036349490,6.5194,138.1,138.08,0.05358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036349893,6.5194,138.1,138.08,3.10358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036350185,6.5194,138.1,138.08,0.05358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036352593,2.58470777,138.12,138.08,0.05358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036352780,5.25042056,138.11,138.08,0.05358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036352984,2.58470777,138.12,138.08,0.05358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036353192,6.5193,138.1,138.08,0.05358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036357796,9.10330777,138.12,138.08,0.05358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036358096,5.25023785,138.11,138.08,0.05358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036358395,2.58470777,138.12,138.08,0.05358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036358593,5.25070033,138.11,138.08,0.05358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036358789,9.10400777,138.1,138.08,0.05358843]
["bitfinex-derivatives","SOLF0:USTF0",1764036358989,9.10400777,138.1,138.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764036358990,101.4274,138.08,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036359189,2.58470777,138.07,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036359387,6.5215,138.06,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036359896,0.04597019,138.05,138.03,0.05301617]
["bitfinex-derivatives","SOLF0:USTF0",1764036360083,0.04597019,138.05,138.03,3.15301617]
["bitfinex-derivatives","SOLF0:USTF0",1764036360282,0.04597019,138.05,138.03,0.05301617]
["bitfinex-derivatives","SOLF0:USTF0",1764036360283,6.56777019,138.05,138.03,0.05301617]
["bitfinex-derivatives","SOLF0:USTF0",1764036360496,0.04597019,138.05,138.03,3.15301617]
["bitfinex-derivatives","SOLF0:USTF0",1764036361599,0.04597019,138.05,138.03,0.05301617]
["bitfinex-derivatives","SOLF0:USTF0",1764036362499,9.15247796,138.05,138.03,0.05301617]
["bitfinex-derivatives","SOLF0:USTF0",1764036362897,101.4639,138.03,137.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764036363195,101.4639,138.03,137.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036363196,2.58470777,138.0,137.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036363395,106.71994451,138.02,137.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036363396,2.58470777,137.98,137.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036363692,2.58470777,137.98,137.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036363897,0.04707479,137.96,137.94,0.05163406]
["bitfinex-derivatives","SOLF0:USTF0",1764036364294,0.04707479,137.96,137.94,3.15163406]
["bitfinex-derivatives","SOLF0:USTF0",1764036364997,0.04707479,137.96,137.94,0.05163406]
["bitfinex-derivatives","SOLF0:USTF0",1764036365691,2.63178256,137.96,137.94,0.05163406]
["bitfinex-derivatives","SOLF0:USTF0",1764036366594,104.15088256,137.96,137.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764036366796,0.04707479,137.96,137.9,5.68470777]
["bitfinex-derivatives","SOLF0:USTF0",1764036366998,0.04707479,137.96,137.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036367586,0.04707479,137.96,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036369094,34.02740777,138.03,137.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036370101,0.04996045,138.01,137.98,0.05431125]
["bitfinex-derivatives","SOLF0:USTF0",1764036370398,0.04996045,138.01,137.98,3.15431125]
["bitfinex-derivatives","SOLF0:USTF0",1764036375002,0.04996045,138.01,137.98,9.67901125]
["bitfinex-derivatives","SOLF0:USTF0",1764036375208,0.04996045,138.01,137.98,3.15431125]
["bitfinex-derivatives","SOLF0:USTF0",1764036376508,0.04996045,138.01,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764036376708,0.04996045,138.01,137.98,3.15431125]
["bitfinex-derivatives","SOLF0:USTF0",1764036379907,6.5219,138.05,137.98,3.15431125]
["bitfinex-derivatives","SOLF0:USTF0",1764036380121,9.29119155,138.08,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036380412,101.4071,138.11,138.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036380413,5.63628244,138.07,138.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036380612,101.3979,138.12,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036380613,6.70648378,138.1,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036380808,11.52668615,138.12,138.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036380809,5.63729347,138.09,138.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036381010,0.05076656,138.08,138.05,3.22963001]
["bitfinex-derivatives","SOLF0:USTF0",1764036382407,0.05076656,138.08,138.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036382603,6.70648378,138.14,138.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036382604,2.58470777,138.14,138.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036382808,5.66480298,138.13,138.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036383009,2.58470777,138.14,138.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036383212,5.66507053,138.13,138.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036383412,2.58470777,138.14,138.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036383614,0.0545437,138.12,138.1,0.04741581]
["bitfinex-derivatives","SOLF0:USTF0",1764036385016,6.5730437,138.12,138.1,0.04741581]
["bitfinex-derivatives","SOLF0:USTF0",1764036385617,9.15775147,138.12,138.1,0.04741581]
["bitfinex-derivatives","SOLF0:USTF0",1764036386813,9.15775147,138.12,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036386814,101.4217,138.09,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036387012,2.58470777,138.07,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036387308,6.5213,138.06,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036387718,0.05105266,138.04,138.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036389127,0.00105266,138.04,138.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036390522,0.00105266,138.04,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036392619,31.4195,138.1,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036392828,6.5195,138.1,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036393016,101.4027,138.12,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036393318,5.66512459,138.11,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036393526,6.5199,138.09,138.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764036393824,0.05453752,138.08,138.06,3.22662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036395321,114.24686178,138.14,138.06,3.22662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036395322,58.00165983,138.13,138.06,3.22662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036395527,5.66542682,138.12,138.06,3.22662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036395727,6.5199,138.09,138.06,3.22662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036396227,6.5199,138.09,138.06,0.04662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036396427,6.5204,138.08,138.06,0.04662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036399134,5.66483477,138.07,138.06,0.04662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036404129,0.05178227,138.09,138.06,0.04662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036404130,0.05178227,138.09,138.06,3.22662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036404430,5.6651286,138.08,138.06,3.22662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036404630,0.05178227,138.09,138.06,3.22662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036404831,5.66580128,138.08,138.06,3.22662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036405034,0.05178227,138.09,138.06,3.22662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036410037,6.57168227,138.09,138.06,0.04662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036410236,0.05178227,138.09,138.06,0.04662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036410535,5.66368372,138.08,138.06,0.04662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036410736,5.66368372,138.07,138.06,0.04662558]
["bitfinex-derivatives","SOLF0:USTF0",1764036411630,6.5223,138.04,137.98,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1764036411935,5.66368372,138.03,137.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036412126,6.5223,138.04,137.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036412327,5.66427266,138.03,137.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036412524,6.5223,138.04,137.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036412525,0.054362,138.02,138.0,0.04951406]
["bitfinex-derivatives","SOLF0:USTF0",1764036413131,5.80430053,138.01,138.0,0.04951406]
["bitfinex-derivatives","SOLF0:USTF0",1764036413733,5.80430053,138.01,138.0,2.92951406]
["bitfinex-derivatives","SOLF0:USTF0",1764036414438,5.80430053,138.01,138.0,0.04951406]
["bitfinex-derivatives","SOLF0:USTF0",1764036421942,5.80430053,138.01,138.0,3.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1764036422137,0.054362,138.02,138.0,3.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1764036422645,6.521,138.07,138.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036422840,11.5563405,138.06,138.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036423040,11.5563405,138.05,138.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036423242,5.68935285,138.04,138.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036423437,6.52,138.09,138.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036423633,0.05175773,138.07,138.05,3.04518449]
["bitfinex-derivatives","SOLF0:USTF0",1764036423838,11.36502328,138.06,138.05,3.04518449]
["bitfinex-derivatives","SOLF0:USTF0",1764036425249,5.69001683,138.06,138.05,3.04518449]
["bitfinex-derivatives","SOLF0:USTF0",1764036426163,11.36294249,138.06,138.05,0.05518449]
["bitfinex-derivatives","SOLF0:USTF0",1764036426649,5.69001683,138.06,138.05,0.05518449]
["bitfinex-derivatives","SOLF0:USTF0",1764036427542,5.69001683,138.06,138.05,3.04518449]
["bitfinex-derivatives","SOLF0:USTF0",1764036428452,11.36188451,138.06,138.05,3.04518449]
["bitfinex-derivatives","SOLF0:USTF0",1764036433551,0.05175773,138.07,138.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764036438462,13.22398378,138.14,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764036438655,11.22532702,138.13,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764036438857,6.70648378,138.16,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764036439159,11.22746145,138.15,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764036439360,0.05527369,138.15,138.12,3.18800782]
["bitfinex-derivatives","SOLF0:USTF0",1764036440163,5.66897272,138.14,138.12,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1764036440362,0.05527369,138.15,138.12,3.18800782]
["bitfinex-derivatives","SOLF0:USTF0",1764036441164,0.05527369,138.15,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764036449773,4.04329987,138.2,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764036449956,6.5144,138.21,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764036450856,105.36299987,138.23,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764036450857,0.04817388,138.19,138.17,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036452965,0.04817388,138.19,138.17,3.19332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036453664,0.04817388,138.19,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764036453865,0.04817388,138.19,138.17,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036454165,0.04817388,138.19,138.17,3.19332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036459776,0.04817388,138.19,138.17,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036459960,0.04817388,138.19,138.17,3.19332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036461373,0.04817388,138.19,138.17,9.70922619]
["bitfinex-derivatives","SOLF0:USTF0",1764036461676,0.04817388,138.19,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764036464977,0.04817388,138.19,138.17,3.19332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036466878,0.04817388,138.19,138.17,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036467081,5.63764153,138.18,138.17,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036468085,5.63764153,138.18,138.17,2.99332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036468284,5.63764153,138.18,138.17,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036469178,5.63764153,138.18,138.17,2.99332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036469876,5.63764153,138.18,138.17,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036470985,11.103021,138.18,138.17,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1764036471187,17.618821,138.18,138.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036471387,5.63764153,138.17,138.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036471582,4.09147375,138.19,138.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036471788,6.5162,138.17,138.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764036471983,5.64615117,138.16,138.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764036472188,0.0491957,138.15,138.13,0.0501624]
["bitfinex-derivatives","SOLF0:USTF0",1764036472584,0.0491957,138.15,138.13,2.9901624]
["bitfinex-derivatives","SOLF0:USTF0",1764036473287,0.0491957,138.15,138.08,101.4226]
["bitfinex-derivatives","SOLF0:USTF0",1764036473288,11.11754203,138.14,138.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036473588,101.406,138.11,138.03,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764036473791,101.4186,138.09,138.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036474085,101.4408,138.06,137.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036474390,0.05291606,138.03,138.01,0.05034644]
["bitfinex-derivatives","SOLF0:USTF0",1764036474586,11.10886419,138.02,138.01,0.05034644]
["bitfinex-derivatives","SOLF0:USTF0",1764036474787,2.5881994,138.01,137.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764036474992,11.10834445,138.0,137.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764036475284,5.64254327,137.99,137.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036475487,6.5238,138.01,137.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036475690,0.04812104,137.98,137.95,0.05302066]
["bitfinex-derivatives","SOLF0:USTF0",1764036476791,0.04812104,137.98,137.95,3.05302066]
["bitfinex-derivatives","SOLF0:USTF0",1764036478593,0.04812104,137.98,137.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764036480191,0.04812104,137.98,137.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764036480788,0.04812104,137.98,137.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764036481702,5.60627089,138.04,137.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764036481992,5.60627089,138.03,137.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764036482194,5.60627089,138.02,137.95,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036482401,107.6163139,138.05,137.95,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036482402,5.4342254,138.04,137.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036482597,0.05400928,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036483712,0.05400928,138.01,137.98,3.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036484103,0.05400928,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036484807,6.57770928,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036485107,12.17077509,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036485312,6.57770928,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036487602,12.16648328,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036487803,6.57770928,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036488005,12.16648328,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036488197,6.57770928,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036488401,6.5242,138.0,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036493107,5.63139455,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036493302,0.05400928,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036493909,0.05400928,138.01,137.98,3.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036494207,0.05400928,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036495309,0.05400928,138.01,137.98,3.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036498805,2.64241898,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036499303,0.05400928,138.01,137.98,2.93594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036499508,0.05400928,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036500400,5.62026612,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036501008,12.14386612,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036501214,6.57760928,138.01,137.98,0.04594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036502207,6.57760928,138.01,137.98,2.93594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036502416,0.05400928,138.01,137.98,2.93594848]
["bitfinex-derivatives","SOLF0:USTF0",1764036505513,0.05400928,138.01,137.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036506512,0.05400928,138.01,137.99,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1764036506719,0.05400928,138.01,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036506912,0.00400928,138.01,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036507118,24.9,138.05,138.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036507415,5.60491042,138.04,138.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036507618,5.60491042,138.03,138.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036507813,31.4218,138.05,138.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036508016,5.65917606,138.04,138.02,2.93952499]
["bitfinex-derivatives","SOLF0:USTF0",1764036508214,5.60834734,138.03,138.02,2.93952499]
["bitfinex-derivatives","SOLF0:USTF0",1764036511318,11.07054223,138.03,138.02,0.04952499]
["bitfinex-derivatives","SOLF0:USTF0",1764036511517,17.77702601,138.03,138.02,0.04952499]
["bitfinex-derivatives","SOLF0:USTF0",1764036512720,20.36543571,138.03,138.02,0.04952499]
["bitfinex-derivatives","SOLF0:USTF0",1764036513409,6.5235,138.01,137.96,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1764036513608,17.71695676,138.0,137.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036513809,5.60834734,137.99,137.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036514013,13.16991453,138.01,137.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036514014,5.60834734,137.98,137.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036515115,0.0531792,137.99,137.97,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1764036515426,0.0531792,137.99,137.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036516510,6.64641453,138.02,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036516916,6.64641453,138.03,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036517111,5.49832782,138.02,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036517319,5.50819578,138.01,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036518015,0.05216192,138.02,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036518523,6.69857645,138.02,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036518926,0.05216192,138.02,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036519126,0.05216192,138.02,138.0,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764036519327,0.05216192,138.02,138.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036519918,6.64641453,138.06,138.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036520224,6.64641453,138.08,138.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036520427,5.24777705,138.07,138.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036520729,6.64641453,138.08,138.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036520928,5.29441854,138.07,138.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036521238,2.94,138.06,138.05,0.04802414]
["bitfinex-derivatives","SOLF0:USTF0",1764036521438,8.18634335,138.06,138.05,0.04802414]
["bitfinex-derivatives","SOLF0:USTF0",1764036523428,14.83275788,138.06,138.05,0.04802414]
["bitfinex-derivatives","SOLF0:USTF0",1764036523622,8.18634335,138.06,138.05,0.04802414]
["bitfinex-derivatives","SOLF0:USTF0",1764036524724,14.83275788,138.06,138.05,0.04802414]
["bitfinex-derivatives","SOLF0:USTF0",1764036525019,8.18634335,138.06,138.05,0.04802414]
["bitfinex-derivatives","SOLF0:USTF0",1764036527131,13.62833829,138.06,138.05,0.04802414]
["bitfinex-derivatives","SOLF0:USTF0",1764036534929,5.44199494,138.06,138.05,0.04802414]
["bitfinex-derivatives","SOLF0:USTF0",1764036535132,8.38199494,138.06,138.05,0.04802414]
["bitfinex-derivatives","SOLF0:USTF0",1764036535428,5.44199494,138.06,138.05,2.95802414]
["bitfinex-derivatives","SOLF0:USTF0",1764036535629,0.04807519,138.07,138.05,2.95802414]
["bitfinex-derivatives","SOLF0:USTF0",1764036536531,0.04807519,138.07,138.05,9.47952414]
["bitfinex-derivatives","SOLF0:USTF0",1764036536732,0.04807519,138.07,138.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036538835,5.4224828,138.1,138.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036539032,9.69641453,138.14,138.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036539340,10.54342942,138.13,138.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036539538,3.05,138.11,138.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036539737,3.05,138.09,138.08,0.0473429]
["bitfinex-derivatives","SOLF0:USTF0",1764036539927,0.03533544,138.1,138.08,2.9573429]
["bitfinex-derivatives","SOLF0:USTF0",1764036540332,10.54050231,138.14,138.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036540531,5.42203139,138.13,138.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036540734,5.11918979,138.16,138.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036540933,10.54234144,138.15,138.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036541128,5.42315165,138.14,138.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036541434,3.05,138.15,138.12,2.96185619]
["bitfinex-derivatives","SOLF0:USTF0",1764036541633,3.05,138.13,138.12,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1764036544340,9.567,138.15,138.12,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1764036544541,3.05,138.14,138.12,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1764036545240,9.5675,138.14,138.12,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1764036545439,3.05,138.13,138.12,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1764036546035,3.05,138.09,138.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036546843,3.05,138.07,138.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036547045,3.10185619,138.07,138.04,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1764036549350,3.05,138.06,138.04,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1764036549845,6.57265619,138.07,138.04,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1764036549846,0.05185619,138.07,138.04,2.96539169]
["bitfinex-derivatives","SOLF0:USTF0",1764036550033,3.10185619,138.07,138.04,2.96539169]
["bitfinex-derivatives","SOLF0:USTF0",1764036550236,0.05185619,138.07,138.04,2.96539169]
["bitfinex-derivatives","SOLF0:USTF0",1764036550446,3.10185619,138.07,138.04,2.96539169]
["bitfinex-derivatives","SOLF0:USTF0",1764036551247,3.10185619,138.07,138.04,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1764036552444,3.05,138.06,138.04,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1764036556655,0.05185619,138.07,138.04,2.96539169]
["bitfinex-derivatives","SOLF0:USTF0",1764036557250,3.01185619,138.07,138.04,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1764036557656,3.01185619,138.07,138.04,2.98539169]
["bitfinex-derivatives","SOLF0:USTF0",1764036557862,0.05185619,138.07,138.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764036561761,0.05185619,138.07,138.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764036561960,6.71759301,138.15,138.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764036562168,10.58065289,138.14,138.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764036562356,2.96,138.12,138.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036562562,10.57923591,138.13,138.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036562563,2.96,138.1,138.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036562860,2.96,138.08,138.05,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1764036563161,2.96,138.08,138.06,0.05162267]
["bitfinex-derivatives","SOLF0:USTF0",1764036565071,8.40498323,138.07,138.06,0.05162267]
["bitfinex-derivatives","SOLF0:USTF0",1764036565365,2.96,138.06,137.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764036565554,8.40408563,138.05,137.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764036565758,2.96,138.05,137.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764036566165,9.4817,138.05,137.99,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1764036566366,0.05162267,138.03,138.01,0.04594812]
["bitfinex-derivatives","SOLF0:USTF0",1764036566756,3.01162267,138.03,138.01,0.04594812]
["bitfinex-derivatives","SOLF0:USTF0",1764036569274,9.4837,138.01,137.93,4.19064119]
["bitfinex-derivatives","SOLF0:USTF0",1764036569573,2.96,137.99,137.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764036570361,3.01076626,137.97,137.95,0.05205551]
["bitfinex-derivatives","SOLF0:USTF0",1764036570561,0.05076626,137.97,137.95,2.98205551]
["bitfinex-derivatives","SOLF0:USTF0",1764036571268,0.05076626,137.97,137.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764036571972,2.96,138.02,137.95,2.98205551]
["bitfinex-derivatives","SOLF0:USTF0",1764036572277,2.96,138.0,137.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764036572575,2.96,138.0,137.94,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764036573074,3.00650036,137.98,137.96,0.05109323]
["bitfinex-derivatives","SOLF0:USTF0",1764036574272,0.04650036,137.98,137.96,2.98109323]
["bitfinex-derivatives","SOLF0:USTF0",1764036575179,3.00650036,137.98,137.96,0.05109323]
["bitfinex-derivatives","SOLF0:USTF0",1764036586089,0.04650036,137.98,137.96,2.98109323]
["bitfinex-derivatives","SOLF0:USTF0",1764036586291,3.00650036,137.98,137.96,0.05109323]
["bitfinex-derivatives","SOLF0:USTF0",1764036586489,3.00650036,137.98,137.96,2.98109323]
["bitfinex-derivatives","SOLF0:USTF0",1764036588084,0.04650036,137.98,137.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036588482,3.01,138.03,137.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036589593,3.01,138.03,137.99,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1764036589792,3.01,138.03,138.0,0.05133056]
["bitfinex-derivatives","SOLF0:USTF0",1764036591077,3.01,138.03,138.0,2.93133056]
["bitfinex-derivatives","SOLF0:USTF0",1764036592184,3.01,138.05,138.0,2.93133056]
["bitfinex-derivatives","SOLF0:USTF0",1764036592877,3.01,138.05,138.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036593081,3.01,138.06,138.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036593285,3.01,138.06,138.03,0.05395685]
["bitfinex-derivatives","SOLF0:USTF0",1764036598495,9.4409,138.07,138.03,3.16395685]
["bitfinex-derivatives","SOLF0:USTF0",1764036598692,2.92,138.07,138.03,3.16395685]
["bitfinex-derivatives","SOLF0:USTF0",1764036599098,2.92,138.09,138.03,3.16395685]
["bitfinex-derivatives","SOLF0:USTF0",1764036599296,8.34166186,138.08,138.03,3.16395685]
["bitfinex-derivatives","SOLF0:USTF0",1764036599489,2.92,138.08,138.03,3.16395685]
["bitfinex-derivatives","SOLF0:USTF0",1764036600087,2.92,138.08,138.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036600889,2.92,138.08,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036601797,2.92,138.07,138.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036603800,9.4398,138.09,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036604100,2.92,138.08,138.06,0.054172]
["bitfinex-derivatives","SOLF0:USTF0",1764036606800,6.5192,138.11,138.06,3.164172]
["bitfinex-derivatives","SOLF0:USTF0",1764036606998,5.41658067,138.12,138.06,3.164172]
["bitfinex-derivatives","SOLF0:USTF0",1764036607197,2.92,138.13,138.06,3.164172]
["bitfinex-derivatives","SOLF0:USTF0",1764036607511,2.92,138.11,138.06,3.164172]
["bitfinex-derivatives","SOLF0:USTF0",1764036607892,2.92,138.11,138.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036609491,9.4382,138.13,138.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036609694,2.92,138.12,138.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036609903,2.92,138.11,138.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036611101,2.92,138.11,138.07,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764036611305,2.92,138.11,138.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764036613302,2.92,138.11,138.07,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764036613495,2.92,138.1,138.06,3.164172]
["bitfinex-derivatives","SOLF0:USTF0",1764036613695,2.92,138.1,138.07,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1764036615107,2.92,138.1,138.07,3.16408828]
["bitfinex-derivatives","SOLF0:USTF0",1764036615307,2.92,138.12,138.07,3.16408828]
["bitfinex-derivatives","SOLF0:USTF0",1764036616190,2.92,138.12,138.07,9.68458828]
["bitfinex-derivatives","SOLF0:USTF0",1764036616397,2.92,138.11,138.07,9.68458828]
["bitfinex-derivatives","SOLF0:USTF0",1764036617902,2.92,138.11,138.07,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1764036618093,2.58634788,138.12,138.07,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1764036618094,2.88,138.09,138.07,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1764036621101,2.88,138.07,138.01,30.37634788]
["bitfinex-derivatives","SOLF0:USTF0",1764036621306,101.4148,138.1,138.01,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1764036621307,2.88,138.05,138.01,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1764036621507,2.88,138.05,137.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036622202,2.93349675,138.03,138.0,0.04837131]
["bitfinex-derivatives","SOLF0:USTF0",1764036622708,2.93349675,138.03,138.0,2.95837131]
["bitfinex-derivatives","SOLF0:USTF0",1764036624200,2.93349675,138.03,138.0,9.48217131]
["bitfinex-derivatives","SOLF0:USTF0",1764036624399,0.05349675,138.03,138.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036624903,2.93349675,138.03,138.0,9.48217131]
["bitfinex-derivatives","SOLF0:USTF0",1764036627010,2.93349675,138.03,138.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036627410,2.93349675,138.03,138.0,6.57217131]
["bitfinex-derivatives","SOLF0:USTF0",1764036627411,2.93349675,138.03,138.0,9.48217131]
["bitfinex-derivatives","SOLF0:USTF0",1764036629419,0.05349675,138.03,138.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036630422,2.88,138.08,138.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036631104,6.5203,138.08,138.01,36.89954788]
["bitfinex-derivatives","SOLF0:USTF0",1764036631413,2.88,138.06,138.03,0.05034421]
["bitfinex-derivatives","SOLF0:USTF0",1764036633215,2.88,138.06,138.03,2.96034421]
["bitfinex-derivatives","SOLF0:USTF0",1764036633410,2.88,138.07,138.03,2.96034421]
["bitfinex-derivatives","SOLF0:USTF0",1764036633718,2.88,138.07,138.03,9.48264421]
["bitfinex-derivatives","SOLF0:USTF0",1764036635614,2.88,138.07,138.04,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1764036636425,2.88,138.09,138.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036636610,5.44605516,138.08,138.06,2.95770589]
["bitfinex-derivatives","SOLF0:USTF0",1764036636815,2.88,138.09,138.06,2.95770589]
["bitfinex-derivatives","SOLF0:USTF0",1764036637011,5.44641596,138.08,138.06,2.95770589]
["bitfinex-derivatives","SOLF0:USTF0",1764036637211,2.88,138.09,138.06,2.95770589]
["bitfinex-derivatives","SOLF0:USTF0",1764036637525,5.44785898,138.08,138.06,9.47880589]
["bitfinex-derivatives","SOLF0:USTF0",1764036637819,2.88,138.09,138.06,9.47880589]
["bitfinex-derivatives","SOLF0:USTF0",1764036638016,5.44976154,138.08,138.06,9.47880589]
["bitfinex-derivatives","SOLF0:USTF0",1764036638221,2.88,138.09,138.06,0.04770589]
["bitfinex-derivatives","SOLF0:USTF0",1764036638412,2.88,138.09,138.06,2.95770589]
["bitfinex-derivatives","SOLF0:USTF0",1764036639120,6.67910763,138.12,138.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036639320,13.4418414,138.11,138.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036639623,10.5618414,138.1,138.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036640224,10.5618414,138.1,138.08,2.96140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036640422,5.45169785,138.09,138.08,2.96140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036640827,2.88,138.11,138.08,2.96140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036641125,5.4516763,138.1,138.08,2.96140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036641326,2.88,138.11,138.08,2.96140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036641518,5.45157756,138.1,138.08,2.96140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036641818,2.88,138.11,138.08,2.96140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036642018,5.45158091,138.1,138.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036642424,5.45158091,138.1,138.08,9.48150869]
["bitfinex-derivatives","SOLF0:USTF0",1764036642627,2.88,138.11,138.08,9.48150869]
["bitfinex-derivatives","SOLF0:USTF0",1764036642927,5.45199251,138.1,138.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036644227,5.11020439,138.12,138.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036644526,5.45245765,138.11,138.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036645414,2.88,138.13,138.1,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1764036645728,5.45165573,138.12,138.1,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1764036645918,2.88,138.13,138.1,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1764036646115,5.45165678,138.12,138.1,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1764036646321,5.45165678,138.12,138.08,0.05140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036646322,2.88,138.1,138.08,0.05140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036646625,8.33060929,138.09,138.08,0.05140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036647625,2.87,138.11,138.08,3.09140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036647920,5.45014525,138.1,138.08,3.09140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036648125,2.87,138.11,138.08,3.09140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036648328,5.45034965,138.1,138.08,3.09140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036648528,2.87,138.11,138.08,3.09140869]
["bitfinex-derivatives","SOLF0:USTF0",1764036648729,5.45035341,138.1,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036649027,9.54910763,138.14,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036649228,13.42941777,138.13,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036649422,10.55941777,138.12,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036649625,5.45072357,138.11,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036649824,2.87,138.13,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036650023,10.55876454,138.12,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1764036650224,5.45038388,138.11,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036650524,2.87,138.13,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036650723,13.42680554,138.12,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036650925,5.44937223,138.11,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036651127,2.87,138.12,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036651325,5.44866226,138.11,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036651630,2.87,138.12,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036651828,5.43620329,138.11,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036652027,2.87,138.12,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036652228,5.43678525,138.11,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036652433,2.87,138.12,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036652632,5.43615724,138.11,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036652832,2.87,138.12,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036653024,5.43615724,138.11,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036653225,2.87,138.12,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036653424,5.43627396,138.11,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036653625,2.87,138.12,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036653825,5.43598437,138.11,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036654126,2.87,138.12,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036654419,5.43587171,138.11,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036654620,2.87,138.12,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036654825,5.43587171,138.11,138.09,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764036655120,6.5174,138.14,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036655121,2.87,138.14,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764036655328,2.87,138.12,138.11,0.0484856]
["bitfinex-derivatives","SOLF0:USTF0",1764036655722,2.87,138.15,138.11,0.0484856]
["bitfinex-derivatives","SOLF0:USTF0",1764036655922,3.05,138.13,138.11,0.0484856]
["bitfinex-derivatives","SOLF0:USTF0",1764036657930,5.43730972,138.12,138.11,0.0484856]
["bitfinex-derivatives","SOLF0:USTF0",1764036659242,3.05,138.13,138.11,0.0484856]
["bitfinex-derivatives","SOLF0:USTF0",1764036659737,3.05,138.15,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764036659939,3.05,138.17,138.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764036660339,5.43764361,138.16,138.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764036660645,8.48710905,138.15,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764036660845,3.05,138.15,138.12,3.13490752]
["bitfinex-derivatives","SOLF0:USTF0",1764036661035,3.05,138.17,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764036661240,5.43639452,138.16,138.14,3.12651353]
["bitfinex-derivatives","SOLF0:USTF0",1764036661436,3.05,138.19,138.15,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1764036661746,5.43652828,138.18,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764036661940,6.67910763,138.22,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764036662147,3.05,138.2,138.18,0.04696321]
["bitfinex-derivatives","SOLF0:USTF0",1764036662336,5.43723831,138.19,138.18,0.04696321]
["bitfinex-derivatives","SOLF0:USTF0",1764036662538,5.43723831,138.19,138.18,3.12696321]
["bitfinex-derivatives","SOLF0:USTF0",1764036662740,5.10560568,138.21,138.18,3.12696321]
["bitfinex-derivatives","SOLF0:USTF0",1764036663044,3.05,138.23,138.18,3.12696321]
["bitfinex-derivatives","SOLF0:USTF0",1764036663249,13.5762471,138.22,138.18,9.64226321]
["bitfinex-derivatives","SOLF0:USTF0",1764036663451,3.05,138.22,138.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764036664243,3.05,138.24,138.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764036664442,3.05,138.24,138.18,0.04696321]
["bitfinex-derivatives","SOLF0:USTF0",1764036664645,8.46728331,138.23,138.18,0.04696321]
["bitfinex-derivatives","SOLF0:USTF0",1764036664948,3.05,138.23,138.18,0.04696321]
["bitfinex-derivatives","SOLF0:USTF0",1764036665256,8.4620864,138.22,138.18,0.04696321]
["bitfinex-derivatives","SOLF0:USTF0",1764036665435,3.05,138.21,138.18,0.04696321]
["bitfinex-derivatives","SOLF0:USTF0",1764036666643,3.05,138.2,138.18,0.04696321]
["bitfinex-derivatives","SOLF0:USTF0",1764036669854,3.05,138.2,138.18,3.12696321]
["bitfinex-derivatives","SOLF0:USTF0",1764036670144,3.05,138.22,138.18,3.12696321]
["bitfinex-derivatives","SOLF0:USTF0",1764036670744,3.05,138.23,138.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764036671447,3.05,138.24,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764036671748,3.05,138.24,138.21,3.13462733]
["bitfinex-derivatives","SOLF0:USTF0",1764036672144,3.05,138.24,138.21,9.64852733]
["bitfinex-derivatives","SOLF0:USTF0",1764036672350,3.05,138.24,138.21,0.05462733]
["bitfinex-derivatives","SOLF0:USTF0",1764036673144,8.45012324,138.23,138.21,0.00462733]
["bitfinex-derivatives","SOLF0:USTF0",1764036673453,3.05,138.23,138.21,0.00462733]
["bitfinex-derivatives","SOLF0:USTF0",1764036673843,3.05,138.22,138.21,0.00462733]
["bitfinex-derivatives","SOLF0:USTF0",1764036674254,3.05,138.21,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764036674447,3.05,138.19,138.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1764036674848,3.05,138.19,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764036675147,0.05552303,138.18,138.15,3.13467342]
["bitfinex-derivatives","SOLF0:USTF0",1764036675350,3.10552303,138.18,138.15,0.05467342]
["bitfinex-derivatives","SOLF0:USTF0",1764036676148,3.05,138.16,138.15,0.05467342]
["bitfinex-derivatives","SOLF0:USTF0",1764036678550,2.91552303,138.18,138.15,0.05467342]
["bitfinex-derivatives","SOLF0:USTF0",1764036678854,2.91552303,138.18,138.15,3.11467342]
["bitfinex-derivatives","SOLF0:USTF0",1764036679058,0.05552303,138.18,138.15,3.11467342]
["bitfinex-derivatives","SOLF0:USTF0",1764036679461,2.91552303,138.18,138.15,3.11467342]
["bitfinex-derivatives","SOLF0:USTF0",1764036680261,0.05552303,138.18,138.15,3.11467342]
["bitfinex-derivatives","SOLF0:USTF0",1764036681058,0.05552303,138.18,138.16,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764036681461,0.05552303,138.18,138.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764036685657,5.09199023,138.24,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764036685658,5.42554482,138.22,138.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764036685858,7.95236873,138.24,138.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764036686058,5.42603472,138.23,138.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764036686265,2.86,138.24,138.2,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764036686457,8.28633059,138.23,138.2,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764036686661,2.86,138.23,138.2,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764036686860,2.86,138.23,138.2,9.62912231]
["bitfinex-derivatives","SOLF0:USTF0",1764036689264,2.86,138.24,138.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764036689458,5.42631653,138.23,138.2,9.62912231]
["bitfinex-derivatives","SOLF0:USTF0",1764036689659,2.86,138.23,138.2,3.11462231]
["bitfinex-derivatives","SOLF0:USTF0",1764036690559,2.86,138.23,138.2,9.62902231]
["bitfinex-derivatives","SOLF0:USTF0",1764036690769,2.86,138.23,138.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764036690968,2.86,138.23,138.2,9.62902231]
["bitfinex-derivatives","SOLF0:USTF0",1764036692063,2.86,138.23,138.2,3.11462231]
["bitfinex-derivatives","SOLF0:USTF0",1764036692371,2.86,138.23,138.2,0.05462231]
["bitfinex-derivatives","SOLF0:USTF0",1764036692768,2.86,138.23,138.2,3.11462231]
["bitfinex-derivatives","SOLF0:USTF0",1764036694172,2.86,138.23,138.2,9.62902231]
["bitfinex-derivatives","SOLF0:USTF0",1764036695171,2.86,138.23,138.2,3.11462231]
["bitfinex-derivatives","SOLF0:USTF0",1764036695960,2.86,138.23,138.2,0.05462231]
["bitfinex-derivatives","SOLF0:USTF0",1764036696270,2.86,138.22,138.2,0.05462231]
["bitfinex-derivatives","SOLF0:USTF0",1764036696472,2.86,138.26,138.2,3.11462231]
["bitfinex-derivatives","SOLF0:USTF0",1764036696656,2.86,138.24,138.2,3.11462231]
["bitfinex-derivatives","SOLF0:USTF0",1764036697258,2.86,138.24,138.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764036697472,34.37665815,138.27,138.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764036697673,2.86,138.25,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764036697872,2.86,138.25,138.22,3.11099951]
["bitfinex-derivatives","SOLF0:USTF0",1764036699271,2.86,138.25,138.22,9.62449951]
["bitfinex-derivatives","SOLF0:USTF0",1764036699477,2.86,138.27,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764036700079,2.86,138.26,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764036701168,2.86,138.26,138.23,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764036701980,2.86,138.26,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764036703781,2.86,138.26,138.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764036703984,2.86,138.28,138.23,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764036704186,13.40698963,138.27,138.24,0.05386008]
["bitfinex-derivatives","SOLF0:USTF0",1764036704385,8.30003201,138.26,138.24,0.05386008]
["bitfinex-derivatives","SOLF0:USTF0",1764036704686,2.86,138.26,138.24,0.05386008]
["bitfinex-derivatives","SOLF0:USTF0",1764036707582,2.86,138.26,138.24,3.08386008]
["bitfinex-derivatives","SOLF0:USTF0",1764036709690,3.1,138.29,138.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036709994,3.1,138.28,138.25,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764036710186,3.1,138.28,138.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764036711496,3.1,138.28,138.24,3.08386008]
["bitfinex-derivatives","SOLF0:USTF0",1764036711794,3.1,138.26,138.24,0.05386008]
["bitfinex-derivatives","SOLF0:USTF0",1764036715391,9.6118,138.26,138.24,0.05386008]
["bitfinex-derivatives","SOLF0:USTF0",1764036715591,3.1,138.25,138.24,0.05386008]
["bitfinex-derivatives","SOLF0:USTF0",1764036716096,3.1,138.27,138.24,3.08386008]
["bitfinex-derivatives","SOLF0:USTF0",1764036719297,3.1,138.27,138.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036719501,2.97,138.28,138.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036721495,2.97,138.28,138.24,9.50626008]
["bitfinex-derivatives","SOLF0:USTF0",1764036722608,2.97,138.28,138.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036722798,2.97,138.28,138.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036723000,2.97,138.3,138.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036723196,2.97,138.28,138.27,0.04678014]
["bitfinex-derivatives","SOLF0:USTF0",1764036723401,8.39340184,138.28,138.27,0.04678014]
["bitfinex-derivatives","SOLF0:USTF0",1764036725909,2.97,138.29,138.27,2.98678014]
["bitfinex-derivatives","SOLF0:USTF0",1764036726404,2.97,138.29,138.27,0.04678014]
["bitfinex-derivatives","SOLF0:USTF0",1764036726806,2.97,138.31,138.27,2.98678014]
["bitfinex-derivatives","SOLF0:USTF0",1764036727107,8.39817063,138.3,138.27,2.98678014]
["bitfinex-derivatives","SOLF0:USTF0",1764036727310,2.97,138.3,138.27,2.98678014]
["bitfinex-derivatives","SOLF0:USTF0",1764036727512,2.97,138.3,138.28,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764036728605,2.97,138.3,138.27,2.98678014]
["bitfinex-derivatives","SOLF0:USTF0",1764036729314,40.58293374,138.33,138.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036729315,2.97,138.32,138.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036729509,2.97,138.35,138.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036729813,13.52507933,138.34,138.31,2.99488231]
["bitfinex-derivatives","SOLF0:USTF0",1764036730014,10.55507933,138.33,138.31,2.99488231]
["bitfinex-derivatives","SOLF0:USTF0",1764036730205,5.430812,138.32,138.31,2.99488231]
["bitfinex-derivatives","SOLF0:USTF0",1764036730400,9.64665815,138.36,138.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036730613,10.55363604,138.35,138.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036730912,2.97,138.35,138.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036732316,8.09088697,138.37,138.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764036732512,2.97,138.37,138.34,2.99213999]
["bitfinex-derivatives","SOLF0:USTF0",1764036733109,2.97,138.37,138.34,0.05213999]
["bitfinex-derivatives","SOLF0:USTF0",1764036738606,2.97,138.37,138.34,6.55993999]
["bitfinex-derivatives","SOLF0:USTF0",1764036738812,2.97,138.37,138.34,9.64993999]
["bitfinex-derivatives","SOLF0:USTF0",1764036739712,2.97,138.37,138.34,3.14213999]
["bitfinex-derivatives","SOLF0:USTF0",1764036741016,2.97,138.37,138.34,9.64993999]
["bitfinex-derivatives","SOLF0:USTF0",1764036741215,2.97,138.37,138.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764036741610,2.98,138.38,138.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764036742113,2.98,138.38,138.34,3.14213999]
["bitfinex-derivatives","SOLF0:USTF0",1764036742817,2.98,138.37,138.34,3.14213999]
["bitfinex-derivatives","SOLF0:USTF0",1764036744412,2.98,138.37,138.34,0.05213999]
["bitfinex-derivatives","SOLF0:USTF0",1764036744712,2.98,138.37,138.34,3.14213999]
["bitfinex-derivatives","SOLF0:USTF0",1764036745014,2.98,138.37,138.34,0.05213999]
["bitfinex-derivatives","SOLF0:USTF0",1764036745220,2.98,138.36,138.34,0.05213999]
["bitfinex-derivatives","SOLF0:USTF0",1764036745817,2.98,138.34,138.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764036746022,2.98,138.32,138.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764036746417,2.98,138.31,138.26,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764036746617,2.98,138.31,138.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764036746820,0.05013356,138.3,138.28,3.13665912]
["bitfinex-derivatives","SOLF0:USTF0",1764036747318,3.03013356,138.3,138.28,3.13665912]
["bitfinex-derivatives","SOLF0:USTF0",1764036748419,3.03013356,138.3,138.28,0.04665912]
["bitfinex-derivatives","SOLF0:USTF0",1764036751018,3.03013356,138.3,138.23,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036751419,2.98,138.28,138.23,34.423]
["bitfinex-derivatives","SOLF0:USTF0",1764036751620,2.98,138.28,138.23,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036751825,2.98,138.26,138.24,0.0538321]
["bitfinex-derivatives","SOLF0:USTF0",1764036755131,2.98,138.25,138.18,34.4251]
["bitfinex-derivatives","SOLF0:USTF0",1764036755322,2.98,138.25,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764036755323,2.98,138.24,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764036755729,2.98,138.23,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764036756131,3.03294708,138.22,138.19,0.04882998]
["bitfinex-derivatives","SOLF0:USTF0",1764036756431,3.03294708,138.22,138.19,3.13882998]
["bitfinex-derivatives","SOLF0:USTF0",1764036757729,0.05294708,138.22,138.19,3.13882998]
["bitfinex-derivatives","SOLF0:USTF0",1764036758130,0.05294708,138.22,138.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764036767852,3.10294708,138.22,138.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764036768251,0.05294708,138.22,138.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764036769154,0.05294708,138.22,138.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764036777161,2.91294708,138.22,138.19,27.83882998]
["bitfinex-derivatives","SOLF0:USTF0",1764036777964,2.91294708,138.22,138.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764036779466,2.91294708,138.22,138.19,27.83882998]
["bitfinex-derivatives","SOLF0:USTF0",1764036779762,2.91294708,138.22,138.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764036779961,0.05294708,138.22,138.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764036781167,0.05294708,138.22,138.2,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764036781360,0.05294708,138.22,138.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764036781962,14.79866776,138.28,138.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764036782161,9.3711,138.28,138.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764036782363,2.86,138.27,138.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764036782959,2.91130686,138.27,138.24,3.01598277]
["bitfinex-derivatives","SOLF0:USTF0",1764036785165,0.05130686,138.27,138.24,3.01598277]
["bitfinex-derivatives","SOLF0:USTF0",1764036785977,2.91130686,138.27,138.24,3.01598277]
["bitfinex-derivatives","SOLF0:USTF0",1764036787080,2.91130686,138.27,138.24,9.52848277]
["bitfinex-derivatives","SOLF0:USTF0",1764036787959,2.91130686,138.27,138.24,0.04598277]
["bitfinex-derivatives","SOLF0:USTF0",1764036788364,2.86,138.25,138.24,0.04598277]
["bitfinex-derivatives","SOLF0:USTF0",1764036789663,2.86,138.26,138.24,0.04598277]
["bitfinex-derivatives","SOLF0:USTF0",1764036790468,0.05130686,138.27,138.24,3.01598277]
["bitfinex-derivatives","SOLF0:USTF0",1764036790673,8.32837415,138.26,138.24,3.01598277]
["bitfinex-derivatives","SOLF0:USTF0",1764036790873,2.86,138.26,138.24,3.01598277]
["bitfinex-derivatives","SOLF0:USTF0",1764036791669,2.86,138.26,138.24,0.04598277]
["bitfinex-derivatives","SOLF0:USTF0",1764036791865,8.32974544,138.25,138.24,0.04598277]
["bitfinex-derivatives","SOLF0:USTF0",1764036792172,13.47461439,138.25,138.24,0.04598277]
["bitfinex-derivatives","SOLF0:USTF0",1764036792774,2.86,138.23,138.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764036792967,2.86,138.21,138.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764036793667,8.33165659,138.2,138.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764036793870,2.90932657,138.2,138.18,0.04731235]
["bitfinex-derivatives","SOLF0:USTF0",1764036794469,2.86,138.18,138.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764036794781,2.86,138.18,138.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764036795778,8.38246857,138.17,138.15,0.05228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036795979,2.90615719,138.17,138.15,0.05228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036796779,2.86,138.16,138.15,0.05228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036796972,8.33442151,138.16,138.15,0.05228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036797174,2.86,138.16,138.15,0.05228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036799672,2.93615719,138.17,138.15,0.05228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036802675,0.04615719,138.17,138.15,2.92228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036804084,0.04615719,138.17,138.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764036810781,0.04615719,138.17,138.15,9.43898674]
["bitfinex-derivatives","SOLF0:USTF0",1764036811075,0.04615719,138.17,138.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764036812489,2.93615719,138.17,138.15,0.05228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036814178,0.04615719,138.17,138.15,2.92228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036816385,2.93615719,138.17,138.15,2.92228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036818192,0.04615719,138.17,138.15,2.92228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036825302,2.93615719,138.17,138.15,2.92228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036825604,0.04615719,138.17,138.15,2.92228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036826789,0.04615719,138.17,138.15,9.43908674]
["bitfinex-derivatives","SOLF0:USTF0",1764036826993,0.04615719,138.17,138.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036833011,2.94615719,138.17,138.15,0.05228674]
["bitfinex-derivatives","SOLF0:USTF0",1764036833313,2.9,138.15,138.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036833513,2.9,138.13,138.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036833824,2.9,138.11,138.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036834315,0.05048193,138.1,138.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764036835106,2.95048193,138.1,138.07,0.04669402]
["bitfinex-derivatives","SOLF0:USTF0",1764036835311,2.9,138.08,138.07,0.04669402]
["bitfinex-derivatives","SOLF0:USTF0",1764036835809,8.39356441,138.08,138.07,0.04669402]
["bitfinex-derivatives","SOLF0:USTF0",1764036837226,2.9,138.08,138.07,0.04669402]
["bitfinex-derivatives","SOLF0:USTF0",1764036840612,9.46988193,138.1,138.07,3.06669402]
["bitfinex-derivatives","SOLF0:USTF0",1764036841008,2.9,138.09,138.07,0.04669402]
["bitfinex-derivatives","SOLF0:USTF0",1764036841213,2.9,138.08,138.07,0.04669402]
["bitfinex-derivatives","SOLF0:USTF0",1764036841610,2.9,138.06,138.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764036842415,2.9,138.06,138.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764036842613,2.95362261,138.06,138.03,3.07218696]
["bitfinex-derivatives","SOLF0:USTF0",1764036844518,0.05362261,138.06,138.05,2.58483458]
["bitfinex-derivatives","SOLF0:USTF0",1764036844715,8.36424576,138.11,138.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764036844921,2.9,138.11,138.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764036845725,0.05151443,138.1,138.08,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1764036845927,2.95151443,138.1,138.08,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1764036846229,2.95151443,138.1,138.08,3.07292286]
["bitfinex-derivatives","SOLF0:USTF0",1764036847326,0.05151443,138.1,138.08,3.07292286]
["bitfinex-derivatives","SOLF0:USTF0",1764036848034,2.95151443,138.1,138.08,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1764036848336,2.95151443,138.1,138.08,3.07292286]
["bitfinex-derivatives","SOLF0:USTF0",1764036850234,2.95151443,138.1,138.08,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1764036856635,2.95151443,138.1,138.08,3.07292286]
["bitfinex-derivatives","SOLF0:USTF0",1764036857938,2.95151443,138.1,138.08,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1764036859736,3.13,138.08,138.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764036859931,3.13,138.08,137.96,101.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764036859932,3.13,138.06,137.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764036860237,3.13,138.06,137.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764036860743,3.13,138.03,138.01,0.05090546]
["bitfinex-derivatives","SOLF0:USTF0",1764036861841,3.13,138.03,138.01,2.91090546]
["bitfinex-derivatives","SOLF0:USTF0",1764036862239,3.13,138.03,138.01,0.05090546]
["bitfinex-derivatives","SOLF0:USTF0",1764036870244,3.18187234,138.04,138.01,9.43420546]
["bitfinex-derivatives","SOLF0:USTF0",1764036870447,0.05187234,138.04,138.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764036871048,0.05187234,138.04,138.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764036879350,0.05187234,138.04,138.03,5.44483458]
["bitfinex-derivatives","SOLF0:USTF0",1764036884857,0.05187234,138.04,138.03,30.28483458]
["bitfinex-derivatives","SOLF0:USTF0",1764036889758,3.11,138.1,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036890058,5.50171448,138.09,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036890249,3.11,138.12,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036890446,3.11,138.1,138.06,31.3407]
["bitfinex-derivatives","SOLF0:USTF0",1764036890655,3.11,138.1,138.06,34.4607]
["bitfinex-derivatives","SOLF0:USTF0",1764036890848,0.0515061,138.09,138.07,3.17420417]
["bitfinex-derivatives","SOLF0:USTF0",1764036891048,0.0515061,138.09,138.07,9.69480417]
["bitfinex-derivatives","SOLF0:USTF0",1764036891253,0.0515061,138.09,138.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036892256,5.55606496,138.09,138.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036892555,8.66606496,138.09,138.07,9.69480417]
["bitfinex-derivatives","SOLF0:USTF0",1764036892758,3.1615061,138.09,138.07,3.17420417]
["bitfinex-derivatives","SOLF0:USTF0",1764036892961,3.1615061,138.09,138.07,0.05420417]
["bitfinex-derivatives","SOLF0:USTF0",1764036894658,8.61434015,138.08,138.07,0.05420417]
["bitfinex-derivatives","SOLF0:USTF0",1764036896752,13.84636538,138.08,138.07,0.05420417]
["bitfinex-derivatives","SOLF0:USTF0",1764036899753,3.09,138.05,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036900554,3.09,138.05,138.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036900762,0.04876179,138.05,138.02,3.12396315]
["bitfinex-derivatives","SOLF0:USTF0",1764036900962,3.13876179,138.05,138.02,3.12396315]
["bitfinex-derivatives","SOLF0:USTF0",1764036901159,3.13876179,138.05,138.02,0.05396315]
["bitfinex-derivatives","SOLF0:USTF0",1764036902062,3.09,138.03,138.02,0.05396315]
["bitfinex-derivatives","SOLF0:USTF0",1764036902261,8.60032699,138.03,138.02,0.05396315]
["bitfinex-derivatives","SOLF0:USTF0",1764036904568,13.82865604,138.03,138.02,0.05396315]
["bitfinex-derivatives","SOLF0:USTF0",1764036905165,8.60032699,138.03,138.02,0.05396315]
["bitfinex-derivatives","SOLF0:USTF0",1764036905368,5.51032699,138.03,138.02,3.12396315]
["bitfinex-derivatives","SOLF0:USTF0",1764036905768,8.5944724,138.03,138.02,0.05396315]
["bitfinex-derivatives","SOLF0:USTF0",1764036907067,5.5044724,138.03,138.02,0.05396315]
["bitfinex-derivatives","SOLF0:USTF0",1764036907274,5.5044724,138.03,138.02,3.12396315]
["bitfinex-derivatives","SOLF0:USTF0",1764036907466,5.5044724,138.03,138.02,0.05396315]
["bitfinex-derivatives","SOLF0:USTF0",1764036910370,3.13876179,138.05,138.02,9.64666315]
["bitfinex-derivatives","SOLF0:USTF0",1764036910668,5.51078081,138.04,138.02,9.64666315]
["bitfinex-derivatives","SOLF0:USTF0",1764036910970,3.13876179,138.05,138.02,9.64666315]
["bitfinex-derivatives","SOLF0:USTF0",1764036911172,5.51222907,138.04,138.02,9.64666315]
["bitfinex-derivatives","SOLF0:USTF0",1764036911361,3.13876179,138.05,138.02,6.57666315]
["bitfinex-derivatives","SOLF0:USTF0",1764036911568,5.51280163,138.04,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036911766,0.04876179,138.05,138.04,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764036911971,5.56181332,138.05,138.04,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764036912168,6.75534953,138.1,138.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1764036912478,3.09,138.11,138.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036912669,5.23561856,138.1,138.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036912973,5.23561856,138.1,138.09,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764036913274,5.23561856,138.1,138.09,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1764036914268,5.23561856,138.1,138.09,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764036914474,0.04771489,138.11,138.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036914975,6.75534953,138.16,138.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036915177,5.20113918,138.15,138.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036915472,9.84534953,138.2,138.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036915668,6.75534953,138.21,138.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036915971,3.14404412,138.2,138.18,0.05409765]
["bitfinex-derivatives","SOLF0:USTF0",1764036916475,3.09,138.19,138.18,0.05409765]
["bitfinex-derivatives","SOLF0:USTF0",1764036917472,0.05404412,138.2,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036917473,3.04,138.18,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036918167,3.04,138.17,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036918476,3.09403095,138.15,138.13,0.04664473]
["bitfinex-derivatives","SOLF0:USTF0",1764036919465,0.05403095,138.15,138.13,3.16664473]
["bitfinex-derivatives","SOLF0:USTF0",1764036919773,3.04,138.21,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036920772,3.08621671,138.19,138.16,0.05348876]
["bitfinex-derivatives","SOLF0:USTF0",1764036924777,0.04621671,138.19,138.16,3.17348876]
["bitfinex-derivatives","SOLF0:USTF0",1764036925774,0.04621671,138.19,138.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036926375,3.04,138.25,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036926577,27.86,138.28,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036927176,27.86,138.28,138.19,105.38703034]
["bitfinex-derivatives","SOLF0:USTF0",1764036927177,3.04,138.27,138.21,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764036927481,0.05562813,138.25,138.23,0.0477114]
["bitfinex-derivatives","SOLF0:USTF0",1764036927790,3.09562813,138.25,138.23,0.0477114]
["bitfinex-derivatives","SOLF0:USTF0",1764036930188,0.05562813,138.25,138.23,3.1677114]
["bitfinex-derivatives","SOLF0:USTF0",1764036931187,0.05562813,138.25,138.23,9.6806114]
["bitfinex-derivatives","SOLF0:USTF0",1764036931387,8.44596755,138.31,138.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036931583,9.55,138.3,138.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036931784,3.04,138.29,138.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036932387,3.04,138.27,138.25,0.046178]
["bitfinex-derivatives","SOLF0:USTF0",1764036932775,0.04742697,138.28,138.25,3.166178]
["bitfinex-derivatives","SOLF0:USTF0",1764036934092,0.04742697,138.28,138.25,9.678178]
["bitfinex-derivatives","SOLF0:USTF0",1764036934275,3.08742697,138.28,138.25,3.166178]
["bitfinex-derivatives","SOLF0:USTF0",1764036934477,3.08742697,138.28,138.25,0.046178]
["bitfinex-derivatives","SOLF0:USTF0",1764036936088,9.59842697,138.28,138.25,0.046178]
["bitfinex-derivatives","SOLF0:USTF0",1764036936290,3.04,138.27,138.25,0.046178]
["bitfinex-derivatives","SOLF0:USTF0",1764036936484,3.04,138.27,138.19,47.04223034]
["bitfinex-derivatives","SOLF0:USTF0",1764036936485,3.04,138.27,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036936679,3.04,138.24,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036936880,3.04,138.27,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036937188,3.04,138.27,138.21,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764036937389,3.04,138.27,138.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036937589,0.04730206,138.25,138.23,0.04992648]
["bitfinex-derivatives","SOLF0:USTF0",1764036937887,3.08730206,138.25,138.23,0.04992648]
["bitfinex-derivatives","SOLF0:USTF0",1764036938292,3.04,138.23,138.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1764036938587,3.04,138.23,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036938791,3.04,138.26,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036939185,9.5518,138.26,138.17,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764036939383,3.0898526,138.23,138.2,0.05023361]
["bitfinex-derivatives","SOLF0:USTF0",1764036940291,0.0498526,138.23,138.2,3.17023361]
["bitfinex-derivatives","SOLF0:USTF0",1764036940892,3.0898526,138.23,138.2,0.05023361]
["bitfinex-derivatives","SOLF0:USTF0",1764036942387,0.0498526,138.23,138.2,3.17023361]
["bitfinex-derivatives","SOLF0:USTF0",1764036942783,3.0898526,138.23,138.2,3.17023361]
["bitfinex-derivatives","SOLF0:USTF0",1764036942993,3.0898526,138.23,138.2,0.05023361]
["bitfinex-derivatives","SOLF0:USTF0",1764036943391,0.0498526,138.23,138.2,9.68463361]
["bitfinex-derivatives","SOLF0:USTF0",1764036943992,0.0498526,138.23,138.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764036946698,0.0498526,138.23,138.21,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764036946992,3.1198526,138.23,138.2,0.05023361]
["bitfinex-derivatives","SOLF0:USTF0",1764036947494,3.1198526,138.23,138.14,31.76223034]
["bitfinex-derivatives","SOLF0:USTF0",1764036947693,3.07,138.22,138.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764036947887,3.07,138.18,138.14,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764036948500,0.05260252,138.17,138.15,0.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1764036948699,3.12260252,138.17,138.15,0.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1764036953104,8.48804139,138.16,138.15,0.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1764036954598,8.49416044,138.16,138.15,0.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1764036958007,3.05,138.15,138.09,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764036958207,3.05,138.13,138.09,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764036958408,3.05,138.13,138.1,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764036958706,3.05,138.15,138.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036958905,8.53749237,138.14,138.12,0.04868351]
["bitfinex-derivatives","SOLF0:USTF0",1764036959103,3.09885444,138.14,138.12,0.04868351]
["bitfinex-derivatives","SOLF0:USTF0",1764036961306,3.05,138.12,138.03,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1764036961504,3.05,138.1,138.02,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036961701,3.05,138.08,138.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036961905,3.05,138.08,138.0,49.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764036961906,3.05,138.06,138.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036962414,0.05344203,138.04,138.02,9.64467473]
["bitfinex-derivatives","SOLF0:USTF0",1764036963009,0.05344203,138.04,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036963403,0.05344203,138.04,138.03,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764036965118,5.11111538,138.1,138.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036965311,3.05,138.12,138.07,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764036965515,3.05,138.1,138.07,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764036966210,3.05,138.1,138.07,6.56863788]
["bitfinex-derivatives","SOLF0:USTF0",1764036966211,3.10002236,138.1,138.07,6.56863788]
["bitfinex-derivatives","SOLF0:USTF0",1764036966413,0.05002236,138.1,138.07,9.63863788]
["bitfinex-derivatives","SOLF0:USTF0",1764036966609,3.10002236,138.1,138.07,9.63863788]
["bitfinex-derivatives","SOLF0:USTF0",1764036966817,3.10002236,138.1,138.07,0.04813788]
["bitfinex-derivatives","SOLF0:USTF0",1764036967315,3.10002236,138.1,138.07,6.56863788]
["bitfinex-derivatives","SOLF0:USTF0",1764036968710,3.10002236,138.1,138.07,0.04813788]
["bitfinex-derivatives","SOLF0:USTF0",1764036970817,3.10002236,138.1,138.07,6.56863788]
["bitfinex-derivatives","SOLF0:USTF0",1764036973118,3.10002236,138.1,138.07,0.04813788]
["bitfinex-derivatives","SOLF0:USTF0",1764036973421,3.05,138.09,138.07,0.04813788]
["bitfinex-derivatives","SOLF0:USTF0",1764036973611,3.05,138.09,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036973816,3.05,138.08,138.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764036974216,3.05,138.08,138.03,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764036974421,3.05,138.08,138.03,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1764036974624,3.10248406,138.07,138.04,0.04966084]
["bitfinex-derivatives","SOLF0:USTF0",1764036975521,3.10248406,138.07,138.04,6.57166084]
["bitfinex-derivatives","SOLF0:USTF0",1764036977822,3.10248406,138.07,138.04,0.04966084]
["bitfinex-derivatives","SOLF0:USTF0",1764036978717,3.10248406,138.07,138.04,6.57166084]
["bitfinex-derivatives","SOLF0:USTF0",1764036981027,0.05248406,138.07,138.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036981430,3.11248406,138.07,138.04,6.57166084]
["bitfinex-derivatives","SOLF0:USTF0",1764036981823,3.11248406,138.07,138.04,0.04966084]
["bitfinex-derivatives","SOLF0:USTF0",1764036983932,3.11248406,138.07,138.04,9.46166084]
["bitfinex-derivatives","SOLF0:USTF0",1764036985526,0.05248406,138.07,138.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036985726,3.06,138.11,138.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036985929,8.46559799,138.14,138.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036986129,8.46840966,138.14,138.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036986329,3.06,138.14,138.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036986524,3.06,138.13,138.08,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764036986730,3.11196769,138.12,138.09,0.05554514]
["bitfinex-derivatives","SOLF0:USTF0",1764036986931,3.06,138.1,138.04,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764036987132,3.06,138.1,138.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764036987726,3.06,138.08,138.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764036987933,3.11440001,138.07,138.05,0.05288428]
["bitfinex-derivatives","SOLF0:USTF0",1764036990037,3.06,138.06,138.05,0.05288428]
["bitfinex-derivatives","SOLF0:USTF0",1764036995042,0.05440001,138.07,138.05,2.63834974]
["bitfinex-derivatives","SOLF0:USTF0",1764036995243,0.05440001,138.07,138.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036996744,6.5175,138.14,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036996944,5.4396375,138.13,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036997150,5.44310843,138.12,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036997351,3.06,138.14,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036997553,10.71564072,138.13,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764036997853,0.05385204,138.12,138.1,2.94125306]
["bitfinex-derivatives","SOLF0:USTF0",1764036998451,0.05385204,138.12,138.1,9.46025306]
["bitfinex-derivatives","SOLF0:USTF0",1764036998755,0.05385204,138.12,138.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037000553,13.78157767,138.17,138.13,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764037000752,5.44638441,138.16,138.13,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764037000951,3.06,138.17,138.13,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764037001141,3.06,138.15,138.11,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764037001469,0.04992541,138.14,138.12,2.9434292]
["bitfinex-derivatives","SOLF0:USTF0",1764037002466,0.04992541,138.14,138.12,9.4616292]
["bitfinex-derivatives","SOLF0:USTF0",1764037002670,0.04992541,138.14,138.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037010167,3.12,138.21,138.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037010372,10.69287478,138.2,138.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037010572,3.12,138.2,138.16,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764037011068,3.12,138.2,138.16,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764037011271,3.16689025,138.19,138.17,0.04587211]
["bitfinex-derivatives","SOLF0:USTF0",1764037011771,3.12,138.17,138.12,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764037011972,3.12,138.17,138.12,31.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764037012170,3.12,138.17,138.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037012476,3.12,138.15,138.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037012874,0.04874548,138.13,138.11,0.04718464]
["bitfinex-derivatives","SOLF0:USTF0",1764037016081,0.04874548,138.13,138.11,6.56588464]
["bitfinex-derivatives","SOLF0:USTF0",1764037016385,3.13874548,138.13,138.11,0.04718464]
["bitfinex-derivatives","SOLF0:USTF0",1764037019082,0.04874548,138.13,138.11,2.92718464]
["bitfinex-derivatives","SOLF0:USTF0",1764037019681,0.04874548,138.13,138.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764037019872,0.04874548,138.13,138.11,9.44578464]
["bitfinex-derivatives","SOLF0:USTF0",1764037020071,0.04874548,138.13,138.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764037020883,6.70819774,138.19,138.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764037020884,5.4172433,138.17,138.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764037021076,3.09,138.19,138.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764037021587,3.09,138.24,138.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764037021880,0.05540783,138.22,138.19,2.9332777]
["bitfinex-derivatives","SOLF0:USTF0",1764037022276,3.14540783,138.22,138.19,2.9332777]
["bitfinex-derivatives","SOLF0:USTF0",1764037022478,3.14540783,138.22,138.19,9.4481777]
["bitfinex-derivatives","SOLF0:USTF0",1764037023078,3.14540783,138.22,138.19,2.9332777]
["bitfinex-derivatives","SOLF0:USTF0",1764037023288,0.05540783,138.22,138.19,2.9332777]
["bitfinex-derivatives","SOLF0:USTF0",1764037023586,3.14540783,138.22,138.19,0.0532777]
["bitfinex-derivatives","SOLF0:USTF0",1764037024276,3.14540783,138.22,138.19,2.9332777]
["bitfinex-derivatives","SOLF0:USTF0",1764037025982,3.14540783,138.22,138.19,0.0532777]
["bitfinex-derivatives","SOLF0:USTF0",1764037026181,3.09,138.2,138.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764037026482,3.09,138.18,138.12,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764037026686,3.09,138.18,138.12,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764037026885,3.09,138.18,138.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764037027182,3.09,138.14,138.13,0.05081296]
["bitfinex-derivatives","SOLF0:USTF0",1764037027383,10.66949915,138.19,138.13,2.93081296]
["bitfinex-derivatives","SOLF0:USTF0",1764037027591,3.09,138.2,138.13,2.93081296]
["bitfinex-derivatives","SOLF0:USTF0",1764037027770,3.09,138.2,138.13,1.93081296]
["bitfinex-derivatives","SOLF0:USTF0",1764037028175,13.76373417,138.23,138.14,101.381]
["bitfinex-derivatives","SOLF0:USTF0",1764037028477,3.09,138.23,138.14,101.381]
["bitfinex-derivatives","SOLF0:USTF0",1764037028983,0.04879426,138.2,138.17,0.0526945]
["bitfinex-derivatives","SOLF0:USTF0",1764037029884,0.04879426,138.2,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764037030085,0.04879426,138.2,138.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764037031589,0.04879426,138.2,138.18,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764037031782,0.04879426,138.2,138.18,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764037032889,0.04879426,138.2,138.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764037036486,0.04879426,138.2,138.17,2.9326945]
["bitfinex-derivatives","SOLF0:USTF0",1764037036688,3.13879426,138.2,138.17,0.0526945]
["bitfinex-derivatives","SOLF0:USTF0",1764037038580,0.04879426,138.2,138.17,9.6785945]
["bitfinex-derivatives","SOLF0:USTF0",1764037038979,0.04879426,138.2,138.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037039376,0.04879426,138.2,138.18,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764037039582,0.04879426,138.2,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037040680,0.04879426,138.2,138.18,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764037040885,0.04879426,138.2,138.18,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764037041992,0.04879426,138.2,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037044886,5.17376936,138.24,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037045083,5.43019257,138.23,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037046094,3.02,138.22,138.21,0.04943139]
["bitfinex-derivatives","SOLF0:USTF0",1764037046300,8.45019257,138.22,138.21,0.04943139]
["bitfinex-derivatives","SOLF0:USTF0",1764037047195,3.02,138.21,138.17,77.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764037047395,3.02,138.21,138.17,34.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764037047884,9.72819774,138.24,138.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037048089,224.2408,138.33,138.2,3.16154874]
["bitfinex-derivatives","SOLF0:USTF0",1764037048090,0.05021416,138.22,138.2,3.16154874]
["bitfinex-derivatives","SOLF0:USTF0",1764037048295,0.05061938,138.22,138.2,3.16154874]
["bitfinex-derivatives","SOLF0:USTF0",1764037050203,0.05061938,138.22,138.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037058111,0.05061938,138.22,138.2,6.56594874]
["bitfinex-derivatives","SOLF0:USTF0",1764037058304,0.05061938,138.22,138.2,9.67594874]
["bitfinex-derivatives","SOLF0:USTF0",1764037058707,0.05061938,138.22,138.2,3.16154874]
["bitfinex-derivatives","SOLF0:USTF0",1764037058911,3.07061938,138.22,138.2,0.05154874]
["bitfinex-derivatives","SOLF0:USTF0",1764037059318,8.44534274,138.21,138.2,0.05154874]
["bitfinex-derivatives","SOLF0:USTF0",1764037060216,13.61660094,138.21,138.2,0.05154874]
["bitfinex-derivatives","SOLF0:USTF0",1764037060411,3.02,138.2,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037060610,3.02,138.18,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037061509,0.04620278,138.17,138.15,3.15977753]
["bitfinex-derivatives","SOLF0:USTF0",1764037062915,0.04620278,138.17,138.15,9.67647753]
["bitfinex-derivatives","SOLF0:USTF0",1764037063213,0.04620278,138.17,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037066317,5.48728097,138.17,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037067014,2.95,138.16,138.15,0.04977753]
["bitfinex-derivatives","SOLF0:USTF0",1764037067320,2.95,138.15,138.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764037067519,2.95,138.13,138.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764037067914,2.95,138.13,138.07,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1764037068114,8.38750172,138.12,138.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764037068421,8.43556775,138.11,138.09,0.04866688]
["bitfinex-derivatives","SOLF0:USTF0",1764037068615,13.55899008,138.1,138.09,0.04866688]
["bitfinex-derivatives","SOLF0:USTF0",1764037069520,10.60899008,138.1,138.09,0.04866688]
["bitfinex-derivatives","SOLF0:USTF0",1764037069715,5.43224504,138.1,138.09,3.11866688]
["bitfinex-derivatives","SOLF0:USTF0",1764037069916,5.43224504,138.1,138.09,0.04866688]
["bitfinex-derivatives","SOLF0:USTF0",1764037070115,0.05251793,138.11,138.09,3.11866688]
["bitfinex-derivatives","SOLF0:USTF0",1764037074010,3.00251793,138.11,138.09,0.04866688]
["bitfinex-derivatives","SOLF0:USTF0",1764037074215,0.05251793,138.11,138.09,0.04866688]
["bitfinex-derivatives","SOLF0:USTF0",1764037074419,0.05251793,138.11,138.09,3.11866688]
["bitfinex-derivatives","SOLF0:USTF0",1764037074624,3.00251793,138.11,138.09,0.04866688]
["bitfinex-derivatives","SOLF0:USTF0",1764037076726,0.05251793,138.11,138.09,3.07866688]
["bitfinex-derivatives","SOLF0:USTF0",1764037078219,2.94251793,138.11,138.09,0.04866688]
["bitfinex-derivatives","SOLF0:USTF0",1764037081325,9.46141793,138.11,138.09,0.04866688]
["bitfinex-derivatives","SOLF0:USTF0",1764037081530,104.3115,138.09,138.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764037081730,2.89,138.07,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764037082030,2.89,138.04,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764037082528,0.04731277,138.02,137.99,3.07815927]
["bitfinex-derivatives","SOLF0:USTF0",1764037084121,0.04731277,138.02,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764037085230,9.41,138.09,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764037085421,2.89,138.09,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764037085731,8.29548423,138.11,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764037085926,2.89,138.11,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764037086326,0.05113166,138.08,138.06,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037086527,0.05113166,138.08,138.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764037091535,0.05113166,138.08,138.06,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037091724,2.94113166,138.08,138.06,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037093131,9.46143166,138.08,138.06,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037093333,2.89,138.07,138.06,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037099136,8.29779847,138.07,138.06,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037102442,5.40779847,138.07,138.06,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037102946,0.05113166,138.08,138.06,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037103338,8.3591451,138.07,138.06,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037105746,5.4291451,138.07,138.06,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037107244,5.4291451,138.07,138.06,2.96039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037110047,0.05113166,138.08,138.06,2.96039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037111737,0.05113166,138.08,138.06,9.48149561]
["bitfinex-derivatives","SOLF0:USTF0",1764037111942,0.05113166,138.08,138.06,2.96039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037112142,5.45813589,138.07,138.06,2.96039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037114249,0.05113166,138.08,138.06,2.96039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037115249,0.05113166,138.08,138.06,9.48139561]
["bitfinex-derivatives","SOLF0:USTF0",1764037115453,0.05113166,138.08,138.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764037116155,0.05113166,138.08,138.06,2.96039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037116357,2.98113166,138.08,138.06,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037116653,5.45908643,138.07,138.06,2.96039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037117052,8.38908643,138.07,138.06,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037118347,13.55305773,138.07,138.06,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764037120260,2.93,138.04,138.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764037120555,2.93,138.02,137.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764037120858,5.46219112,138.01,137.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764037121049,2.93,138.02,137.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764037121245,5.4633775,138.01,137.99,2.96328393]
["bitfinex-derivatives","SOLF0:USTF0",1764037121450,2.98217049,138.02,137.99,2.96328393]
["bitfinex-derivatives","SOLF0:USTF0",1764037121657,5.46224147,138.01,137.99,2.96328393]
["bitfinex-derivatives","SOLF0:USTF0",1764037121958,2.98217049,138.02,137.99,2.96328393]
["bitfinex-derivatives","SOLF0:USTF0",1764037122162,5.46224147,138.01,137.99,2.96328393]
["bitfinex-derivatives","SOLF0:USTF0",1764037122361,0.05217049,138.02,137.99,2.96328393]
["bitfinex-derivatives","SOLF0:USTF0",1764037122859,0.05217049,138.02,138.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764037125251,0.05217049,138.02,138.01,5.49473563]
["bitfinex-derivatives","SOLF0:USTF0",1764037125853,0.05217049,138.02,138.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764037126957,0.05217049,138.02,138.0,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1764037127363,0.05217049,138.02,138.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037133068,9.64579852,138.07,138.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037133260,13.61081106,138.06,138.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037133465,2.97,138.04,138.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037133664,5.46963347,138.03,138.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037133857,2.97,138.04,138.01,3.20357858]
["bitfinex-derivatives","SOLF0:USTF0",1764037134064,5.51581638,138.03,138.01,3.20357858]
["bitfinex-derivatives","SOLF0:USTF0",1764037134271,0.04629993,138.03,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037136361,0.04629993,138.03,138.01,3.20357858]
["bitfinex-derivatives","SOLF0:USTF0",1764037136875,0.04629993,138.03,138.01,9.72707858]
["bitfinex-derivatives","SOLF0:USTF0",1764037137072,0.04629993,138.03,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037138171,5.51682662,138.03,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037139065,0.04629993,138.03,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037140772,2.58473563,138.08,138.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037140773,3.05,138.08,138.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037140970,10.64146053,138.07,138.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037141272,5.470837,138.06,138.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037141474,6.67579852,138.09,138.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037141671,10.64125808,138.08,138.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037141866,10.64125808,138.07,138.06,3.19603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037142676,10.64125808,138.07,138.06,0.04603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037143073,13.69125808,138.07,138.06,0.04603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037143573,10.64125808,138.07,138.06,3.19603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037143775,13.69125808,138.07,138.06,0.04603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037144965,10.64125808,138.07,138.06,3.19603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037146681,10.64125808,138.07,138.06,0.04603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037146879,13.69125808,138.07,138.06,0.04603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037147079,10.64125808,138.07,138.06,3.19603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037147275,10.64125808,138.07,138.06,0.04603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037149979,5.47067703,138.07,138.06,0.04603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037150186,0.0494729,138.08,138.06,0.04603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037150484,5.46722459,138.07,138.06,0.04603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037150879,0.0494729,138.08,138.06,3.19603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037151289,0.0494729,138.08,138.07,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1764037151890,0.0494729,138.08,138.06,3.19603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037152292,3.0994729,138.08,138.06,0.04603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037155181,3.0994729,138.08,138.06,6.56703381]
["bitfinex-derivatives","SOLF0:USTF0",1764037155378,0.0494729,138.08,138.06,9.71703381]
["bitfinex-derivatives","SOLF0:USTF0",1764037155797,0.0494729,138.08,138.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037156093,5.5128664,138.08,138.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037156489,5.5128664,138.08,138.06,6.56703381]
["bitfinex-derivatives","SOLF0:USTF0",1764037156686,0.0494729,138.08,138.06,6.56703381]
["bitfinex-derivatives","SOLF0:USTF0",1764037157596,0.0494729,138.08,138.06,9.55703381]
["bitfinex-derivatives","SOLF0:USTF0",1764037157887,3.0394729,138.08,138.06,0.04603381]
["bitfinex-derivatives","SOLF0:USTF0",1764037158996,3.0394729,138.08,138.06,6.56713381]
["bitfinex-derivatives","SOLF0:USTF0",1764037159197,0.0494729,138.08,138.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037159782,0.0494729,138.08,138.06,6.56713381]
["bitfinex-derivatives","SOLF0:USTF0",1764037160096,0.0494729,138.08,138.06,9.55713381]
["bitfinex-derivatives","SOLF0:USTF0",1764037160296,0.0494729,138.08,138.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037160500,6.67579852,138.13,138.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037160686,10.63103591,138.12,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037160887,5.46588117,138.11,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037161288,5.46588117,138.11,138.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037161486,3.03974694,138.11,138.08,3.038541]
["bitfinex-derivatives","SOLF0:USTF0",1764037161994,3.03974694,138.11,138.08,9.558641]
["bitfinex-derivatives","SOLF0:USTF0",1764037162692,0.04974694,138.11,138.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037163195,0.04974694,138.11,138.08,6.568641]
["bitfinex-derivatives","SOLF0:USTF0",1764037163389,2.99,138.1,138.08,0.048541]
["bitfinex-derivatives","SOLF0:USTF0",1764037163593,8.43820026,138.09,138.08,0.048541]
["bitfinex-derivatives","SOLF0:USTF0",1764037164097,2.99,138.1,138.08,0.048541]
["bitfinex-derivatives","SOLF0:USTF0",1764037164690,8.43677144,138.09,138.08,0.048541]
["bitfinex-derivatives","SOLF0:USTF0",1764037164895,13.6205231,138.09,138.08,0.048541]
["bitfinex-derivatives","SOLF0:USTF0",1764037165194,8.43677144,138.09,138.08,0.048541]
["bitfinex-derivatives","SOLF0:USTF0",1764037165796,0.04974694,138.11,138.08,0.048541]
["bitfinex-derivatives","SOLF0:USTF0",1764037165995,10.63013904,138.1,138.08,0.048541]
["bitfinex-derivatives","SOLF0:USTF0",1764037166188,2.99,138.1,138.08,0.048541]
["bitfinex-derivatives","SOLF0:USTF0",1764037166995,0.04974694,138.11,138.08,3.038541]
["bitfinex-derivatives","SOLF0:USTF0",1764037167390,3.03974694,138.11,138.08,3.038541]
["bitfinex-derivatives","SOLF0:USTF0",1764037167593,3.03974694,138.11,138.08,0.048541]
["bitfinex-derivatives","SOLF0:USTF0",1764037167801,2.99,138.09,138.08,0.048541]
["bitfinex-derivatives","SOLF0:USTF0",1764037168192,2.99,138.08,138.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764037168393,13.62246453,138.07,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037168602,2.99,138.1,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037168801,2.99,138.08,138.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037169199,3.04409492,138.08,138.05,3.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1764037170901,3.04409492,138.08,138.05,0.0480795]
["bitfinex-derivatives","SOLF0:USTF0",1764037171108,2.99,138.06,138.05,0.0480795]
["bitfinex-derivatives","SOLF0:USTF0",1764037171307,8.43833807,138.06,138.05,0.0480795]
["bitfinex-derivatives","SOLF0:USTF0",1764037171507,13.62459061,138.06,138.05,0.0480795]
["bitfinex-derivatives","SOLF0:USTF0",1764037171699,13.62458114,138.06,138.05,0.0480795]
["bitfinex-derivatives","SOLF0:USTF0",1764037171899,5.44833807,138.06,138.05,0.0480795]
["bitfinex-derivatives","SOLF0:USTF0",1764037173007,0.05409492,138.08,138.05,3.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1764037173208,10.63641853,138.07,138.05,3.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1764037173406,3.04409492,138.08,138.05,3.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1764037173605,10.63735346,138.07,138.05,3.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1764037173905,3.04409492,138.08,138.05,3.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1764037174106,10.63791997,138.07,138.05,3.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1764037174305,3.04409492,138.08,138.05,3.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1764037174505,10.63957228,138.07,138.05,3.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1764037174708,3.04409492,138.08,138.05,3.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1764037175004,10.63957364,138.07,138.05,3.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1764037175205,3.04409492,138.08,138.05,3.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1764037175396,10.64045939,138.07,138.05,3.0380795]
["bitfinex-derivatives","SOLF0:USTF0",1764037175704,3.04409492,138.08,138.05,0.0480795]
["bitfinex-derivatives","SOLF0:USTF0",1764037175903,2.99,138.06,138.05,0.0480795]
["bitfinex-derivatives","SOLF0:USTF0",1764037176208,8.44199281,138.06,138.05,0.0480795]
["bitfinex-derivatives","SOLF0:USTF0",1764037177204,13.63158042,138.06,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037177409,13.63158042,138.05,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037177608,8.44199281,138.04,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037177810,2.99,138.04,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037178200,2.99,138.04,138.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037178400,0.04736087,138.02,138.0,3.04388745]
["bitfinex-derivatives","SOLF0:USTF0",1764037179201,0.04736087,138.02,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037180410,0.04736087,138.02,138.0,3.04388745]
["bitfinex-derivatives","SOLF0:USTF0",1764037181408,0.04736087,138.02,138.0,9.56768745]
["bitfinex-derivatives","SOLF0:USTF0",1764037181712,0.04736087,138.02,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764037198226,3.08,138.07,138.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037198421,5.45242218,138.06,138.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037198623,3.08,138.07,138.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037198825,5.45272849,138.06,138.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037199024,3.08,138.07,138.04,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1764037199222,5.45272849,138.06,138.04,9.46764562]
["bitfinex-derivatives","SOLF0:USTF0",1764037199427,3.13032508,138.07,138.04,9.46764562]
["bitfinex-derivatives","SOLF0:USTF0",1764037199628,5.45277968,138.06,138.04,9.46764562]
["bitfinex-derivatives","SOLF0:USTF0",1764037199829,3.13032508,138.07,138.04,9.46764562]
["bitfinex-derivatives","SOLF0:USTF0",1764037200032,5.45295461,138.06,138.04,9.46764562]
["bitfinex-derivatives","SOLF0:USTF0",1764037200222,3.13032508,138.07,138.04,9.46764562]
["bitfinex-derivatives","SOLF0:USTF0",1764037200425,5.45290096,138.06,138.04,9.46764562]
["bitfinex-derivatives","SOLF0:USTF0",1764037200625,3.13032508,138.07,138.04,9.46764562]
["bitfinex-derivatives","SOLF0:USTF0",1764037200823,5.45280959,138.06,138.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037201232,5.45280959,138.06,138.04,9.46764562]
["bitfinex-derivatives","SOLF0:USTF0",1764037201535,3.13032508,138.07,138.04,9.46764562]
["bitfinex-derivatives","SOLF0:USTF0",1764037202128,3.13032508,138.07,138.05,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764037203035,3.13032508,138.07,138.05,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764037203237,0.05032508,138.07,138.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037203433,5.17366799,138.1,138.09,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764037203629,3.08,138.12,138.09,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764037203630,3.08,138.12,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037203837,10.62825903,138.11,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037204136,5.45404601,138.1,138.09,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1764037205337,0.05450402,138.11,138.09,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1764037205527,0.05450402,138.11,138.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037205733,5.50778228,138.11,138.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037206027,0.05450402,138.11,138.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037206539,3.08,138.1,138.08,0.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764037206730,13.6713975,138.09,138.08,0.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764037207737,10.5913975,138.09,138.08,0.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764037208235,13.6713975,138.09,138.08,0.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764037211137,13.67276775,138.09,138.08,0.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764037212442,10.59276775,138.09,138.08,2.9365362]
["bitfinex-derivatives","SOLF0:USTF0",1764037212640,10.59276775,138.09,138.08,0.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764037213343,13.67276775,138.09,138.08,0.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764037240952,10.59276775,138.09,138.08,3.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764037241161,5.45329762,138.09,138.08,3.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764037241568,0.05450402,138.11,138.08,3.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764037241750,5.46734012,138.1,138.08,3.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764037241955,0.05450402,138.11,138.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037242157,10.6603086,138.11,138.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037243362,5.52185362,138.11,138.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037243963,0.05450402,138.11,138.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037244355,5.4945654,138.11,138.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037244760,0.05450402,138.11,138.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037245357,3.16,138.16,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037245663,3.16,138.18,138.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037245853,10.50478003,138.17,138.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037246054,5.4376879,138.16,138.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037246256,3.16,138.18,138.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037246456,5.48614549,138.17,138.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037246666,0.05341772,138.17,138.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037246964,3.13341772,138.17,138.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037247355,0.05341772,138.17,138.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037250568,0.05341772,138.17,138.15,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764037252467,3.13341772,138.17,138.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037253472,0.05341772,138.17,138.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037254171,3.13341772,138.17,138.14,9.45489638]
["bitfinex-derivatives","SOLF0:USTF0",1764037254369,3.13341772,138.17,138.14,0.04779638]
["bitfinex-derivatives","SOLF0:USTF0",1764037255168,3.08,138.15,138.14,0.04779638]
["bitfinex-derivatives","SOLF0:USTF0",1764037257166,3.13,138.16,138.14,0.04779638]
["bitfinex-derivatives","SOLF0:USTF0",1764037257358,3.13,138.16,138.14,2.98779638]
["bitfinex-derivatives","SOLF0:USTF0",1764037260074,0.05341772,138.17,138.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037260458,0.05341772,138.17,138.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037261274,0.05341772,138.17,138.15,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764037261572,0.05341772,138.17,138.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037261774,0.05341772,138.17,138.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037262361,3.18341772,138.17,138.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037265368,3.18341772,138.17,138.14,0.04779638]
["bitfinex-derivatives","SOLF0:USTF0",1764037265369,3.13,138.15,138.14,0.04779638]
["bitfinex-derivatives","SOLF0:USTF0",1764037265874,8.76804543,138.15,138.14,0.04779638]
["bitfinex-derivatives","SOLF0:USTF0",1764037266769,3.13,138.14,138.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764037266966,3.13,138.11,138.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037267370,3.13,138.11,138.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037267570,5.71501941,138.13,138.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037267780,3.17987184,138.11,138.08,2.98677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037268581,0.04987184,138.11,138.08,2.98677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037269374,3.17987184,138.11,138.08,2.98677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037269677,3.17987184,138.11,138.08,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037272383,3.17987184,138.11,138.08,2.98677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037273389,3.17987184,138.11,138.08,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037273680,5.63962447,138.1,138.08,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037273888,3.13,138.09,138.08,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037277292,2.96,138.1,138.08,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037279679,9.4795,138.1,138.08,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037279881,2.96,138.09,138.08,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037280090,8.60309241,138.09,138.08,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037281077,3.00987184,138.11,138.08,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037281290,2.96,138.09,138.08,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1764037281683,2.96,138.08,138.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764037282589,0.05217194,138.07,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037282786,3.01217194,138.07,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037283494,0.05217194,138.07,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037284391,3.01217194,138.07,138.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764037285985,0.05217194,138.07,138.05,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1764037286185,0.05217194,138.07,138.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764037286386,5.75277646,138.07,138.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764037287097,0.05217194,138.07,138.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764037288299,3.01217194,138.07,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037290197,0.05217194,138.07,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037292095,2.96,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037292294,8.65244916,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037293503,5.69244916,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037293688,8.65244916,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037293888,5.69244916,138.05,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037294088,0.05217194,138.07,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037294388,8.64829226,138.06,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037294701,2.96,138.06,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037295101,101.415,138.1,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037295298,5.68858407,138.09,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037295601,5.68858407,138.08,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037295784,5.3804805,138.11,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037295990,11.0689844,138.1,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037296295,0.05150697,138.08,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037296497,5.68888884,138.07,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037296700,0.05150697,138.08,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037297000,5.68889849,138.07,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037297201,1.35,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037299298,7.03672222,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037300502,6.57180697,138.08,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037300803,7.03711807,138.07,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037301003,7.03711807,138.06,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037301206,1.35,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037301600,7.03611093,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037302604,1.35,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037302899,1.35,138.07,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037303105,5.68599333,138.06,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037303301,1.35,138.07,138.04,2.98202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037303507,1.35,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037303703,7.0353565,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037311710,5.6853565,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037311907,5.6853565,138.05,138.04,3.08202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037313510,0.05150697,138.08,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764037313698,5.7077079,138.07,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764037314309,5.7077079,138.07,138.06,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764037314901,5.7077079,138.07,138.06,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764037315604,1.35,138.06,138.04,6.57392221]
["bitfinex-derivatives","SOLF0:USTF0",1764037315804,0.05150697,138.08,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037315805,7.0577079,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037316312,12.45704995,138.05,138.04,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1764037316811,1.35,138.04,137.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764037317007,1.35,138.02,137.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764037317208,7.0577079,138.01,137.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764037317410,5.7077079,138.0,137.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764037317610,0.0524842,138.0,137.98,3.01419501]
["bitfinex-derivatives","SOLF0:USTF0",1764037318115,0.0524842,138.0,137.99,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764037320524,0.0524842,138.0,137.99,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764037321126,7.0764241,138.0,137.98,0.05419501]
["bitfinex-derivatives","SOLF0:USTF0",1764037321316,7.02259321,137.99,137.98,0.05419501]
["bitfinex-derivatives","SOLF0:USTF0",1764037326125,1.35,137.98,137.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764037326430,1.35,137.96,137.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764037326833,7.01572849,137.95,137.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764037327031,4.03795154,137.98,137.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764037327234,7.01657022,137.97,137.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764037327435,1.40457372,137.96,137.93,3.00615719]
["bitfinex-derivatives","SOLF0:USTF0",1764037327640,1.40537562,137.96,137.93,3.00920891]
["bitfinex-derivatives","SOLF0:USTF0",1764037327941,1.40537562,137.96,137.93,6.57610891]
["bitfinex-derivatives","SOLF0:USTF0",1764037330034,5.66041377,137.95,137.93,6.57610891]
["bitfinex-derivatives","SOLF0:USTF0",1764037330335,1.40537562,137.96,137.93,6.57610891]
["bitfinex-derivatives","SOLF0:USTF0",1764037330536,1.40537562,137.96,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764037330838,0.05537562,137.96,137.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764037331040,5.71412255,137.96,137.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764037331643,1.35,137.95,137.93,0.04920891]
["bitfinex-derivatives","SOLF0:USTF0",1764037332242,1.40537562,137.96,137.93,3.00920891]
["bitfinex-derivatives","SOLF0:USTF0",1764037333243,1.40537562,137.96,137.93,0.04920891]
["bitfinex-derivatives","SOLF0:USTF0",1764037334539,1.40537562,137.96,137.93,3.00920891]
["bitfinex-derivatives","SOLF0:USTF0",1764037334740,1.40537562,137.96,137.93,0.04920891]
["bitfinex-derivatives","SOLF0:USTF0",1764037337348,1.35,137.94,137.93,0.04920891]
["bitfinex-derivatives","SOLF0:USTF0",1764037337542,1.31,137.93,137.85,2.58982689]
["bitfinex-derivatives","SOLF0:USTF0",1764037337737,1.31,137.91,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037337943,1.31,137.91,137.87,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764037338240,1.31,137.91,137.85,5.62982689]
["bitfinex-derivatives","SOLF0:USTF0",1764037338443,0.05368852,137.89,137.87,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1764037338643,0.05368852,137.89,137.87,3.09384871]
["bitfinex-derivatives","SOLF0:USTF0",1764037339547,0.05368852,137.89,137.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037340144,0.05368852,137.89,137.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764037340349,1.31,137.94,137.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764037340350,1.31,137.94,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037340949,1.31,137.94,137.9,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764037341140,1.31,137.94,137.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037341341,1.36267843,137.94,137.91,3.09250068]
["bitfinex-derivatives","SOLF0:USTF0",1764037341841,0.05267843,137.94,137.91,3.09250068]
["bitfinex-derivatives","SOLF0:USTF0",1764037342041,0.05267843,137.94,137.91,9.62070068]
["bitfinex-derivatives","SOLF0:USTF0",1764037342547,0.05267843,137.94,137.92,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764037342744,0.05267843,137.94,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037343145,9.26562541,138.01,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037343146,1.31,138.0,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037343343,5.64273766,137.99,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037343539,6.67461617,138.02,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037343742,1.31,138.0,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037344148,0.05374296,137.99,137.97,0.05111184]
["bitfinex-derivatives","SOLF0:USTF0",1764037344453,0.05374296,137.99,137.97,3.09111184]
["bitfinex-derivatives","SOLF0:USTF0",1764037344948,0.05374296,137.99,137.97,0.05111184]
["bitfinex-derivatives","SOLF0:USTF0",1764037345251,0.05374296,137.99,137.97,3.09111184]
["bitfinex-derivatives","SOLF0:USTF0",1764037345448,0.05374296,137.99,137.97,9.61631184]
["bitfinex-derivatives","SOLF0:USTF0",1764037345643,0.05374296,137.99,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037346043,0.05374296,137.99,137.98,5.62982689]
["bitfinex-derivatives","SOLF0:USTF0",1764037346443,12.31395198,138.06,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037346647,1.31,138.09,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037346951,1.31,138.09,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037347350,2.58982689,138.06,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037347651,1.25,138.01,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037347849,1.25,137.99,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037348240,6.61726727,138.03,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037348442,0.05157604,138.01,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037350354,1.30157604,138.01,137.98,0.0544753]
["bitfinex-derivatives","SOLF0:USTF0",1764037350554,5.63438075,138.0,137.98,0.0544753]
["bitfinex-derivatives","SOLF0:USTF0",1764037350754,1.25,138.0,137.98,0.0544753]
["bitfinex-derivatives","SOLF0:USTF0",1764037351253,0.05157604,138.01,137.98,0.0544753]
["bitfinex-derivatives","SOLF0:USTF0",1764037351553,0.05157604,138.01,137.98,3.0944753]
["bitfinex-derivatives","SOLF0:USTF0",1764037352546,0.05157604,138.01,137.98,0.0544753]
["bitfinex-derivatives","SOLF0:USTF0",1764037352752,1.30157604,138.01,137.98,0.0544753]
["bitfinex-derivatives","SOLF0:USTF0",1764037353056,6.88787913,138.0,137.98,0.0544753]
["bitfinex-derivatives","SOLF0:USTF0",1764037353357,1.25,138.0,137.98,0.0544753]
["bitfinex-derivatives","SOLF0:USTF0",1764037353560,6.88874537,137.99,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037353850,1.25,137.99,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037354748,0.05421316,137.97,137.94,0.05435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037354949,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037365462,5.65742483,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037365664,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037367262,5.6595222,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037367562,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037367762,5.65905652,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037368062,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037368365,5.65905652,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037368662,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037368862,5.65948349,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037369062,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037369257,5.65948349,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037369464,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037369666,5.65983368,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037369865,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037370055,5.65983368,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037370258,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037370555,5.66020522,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037370756,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037370956,5.66020522,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037371156,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037371366,5.66021473,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037371567,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037371767,5.66021473,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037371966,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037372166,5.66021473,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037372366,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037372668,5.66022005,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037372869,0.05421316,137.97,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037373162,5.66022005,137.96,137.94,3.09435354]
["bitfinex-derivatives","SOLF0:USTF0",1764037373358,0.05421316,137.97,137.94,9.62105354]
["bitfinex-derivatives","SOLF0:USTF0",1764037373559,0.05421316,137.97,137.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037373865,0.00421316,137.97,137.95,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1764037374068,0.00421316,137.97,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037376866,5.57186008,138.01,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037377168,1.3,138.03,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037377471,5.5710628,138.02,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037377672,1.3,138.03,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764037377867,5.62401196,138.02,138.0,3.16265056]
["bitfinex-derivatives","SOLF0:USTF0",1764037378069,0.05370479,138.02,138.0,3.16265056]
["bitfinex-derivatives","SOLF0:USTF0",1764037378265,5.57002798,138.01,138.0,3.16265056]
["bitfinex-derivatives","SOLF0:USTF0",1764037379075,6.87002798,138.01,138.0,0.05265056]
["bitfinex-derivatives","SOLF0:USTF0",1764037379276,12.25771711,138.01,138.0,0.05265056]
["bitfinex-derivatives","SOLF0:USTF0",1764037380173,1.3,138.0,137.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764037380376,1.3,137.98,137.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037380576,5.56815382,137.97,137.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037380873,1.3,137.98,137.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037381177,1.35378027,137.98,137.95,2.93968159]
["bitfinex-derivatives","SOLF0:USTF0",1764037381869,0.05378027,137.98,137.95,2.93968159]
["bitfinex-derivatives","SOLF0:USTF0",1764037382068,0.05378027,137.98,137.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037382272,9.26359319,138.04,137.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037382273,1.3,138.04,137.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037382473,10.95742179,138.03,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037382674,5.56949184,138.02,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037382879,5.38841447,138.06,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037383077,5.47996065,138.05,138.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037383378,12.17465706,138.04,138.02,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1764037383571,5.48200748,138.03,138.02,2.9409789]
["bitfinex-derivatives","SOLF0:USTF0",1764037383875,5.48200748,138.03,138.02,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1764037384577,6.78200748,138.03,138.02,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1764037385082,1.3,138.02,137.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037385272,5.48669532,138.01,137.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037385468,1.3,138.02,137.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037385674,5.48742296,138.01,137.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037385978,0.05190384,138.0,137.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037386179,0.05289409,138.01,137.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037386773,0.05289409,138.01,137.98,2.94101968]
["bitfinex-derivatives","SOLF0:USTF0",1764037389581,0.05289409,138.01,137.98,9.46581968]
["bitfinex-derivatives","SOLF0:USTF0",1764037389786,0.05289409,138.01,137.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037391889,0.05289409,138.01,137.99,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1764037392180,0.05289409,138.01,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037392981,5.55019243,138.01,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037393383,0.05289409,138.01,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037394484,5.55059891,138.01,138.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764037396384,6.85059891,138.01,137.98,2.94101968]
["bitfinex-derivatives","SOLF0:USTF0",1764037396591,1.35289409,138.01,137.98,0.05101968]
["bitfinex-derivatives","SOLF0:USTF0",1764037396797,6.79584887,138.0,137.98,0.05101968]
["bitfinex-derivatives","SOLF0:USTF0",1764037396995,1.3,138.0,137.98,0.05101968]
["bitfinex-derivatives","SOLF0:USTF0",1764037397899,6.79565767,137.99,137.98,0.05101968]
["bitfinex-derivatives","SOLF0:USTF0",1764037398193,12.19847036,137.99,137.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764037398391,1.3,137.97,137.88,155.2958108]
["bitfinex-derivatives","SOLF0:USTF0",1764037398688,1.3,137.95,137.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764037398890,1.3,137.98,137.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764037399090,0.05372851,137.95,137.92,2.94979946]
["bitfinex-derivatives","SOLF0:USTF0",1764037399694,1.35372851,137.95,137.92,0.04979946]
["bitfinex-derivatives","SOLF0:USTF0",1764037402494,1.35372851,137.95,137.92,2.94979946]
["bitfinex-derivatives","SOLF0:USTF0",1764037403897,1.35372851,137.95,137.92,0.04979946]
["bitfinex-derivatives","SOLF0:USTF0",1764037405506,1.35372851,137.95,137.92,2.94979946]
["bitfinex-derivatives","SOLF0:USTF0",1764037405709,0.05372851,137.95,137.92,2.94979946]
["bitfinex-derivatives","SOLF0:USTF0",1764037406802,1.35372851,137.95,137.92,2.94979946]
["bitfinex-derivatives","SOLF0:USTF0",1764037411414,5.4631387,137.94,137.92,0.04979946]
["bitfinex-derivatives","SOLF0:USTF0",1764037411709,1.3,137.94,137.92,2.94979946]
["bitfinex-derivatives","SOLF0:USTF0",1764037412104,1.3,137.94,137.92,0.04979946]
["bitfinex-derivatives","SOLF0:USTF0",1764037412508,6.76221454,137.93,137.92,0.04979946]
["bitfinex-derivatives","SOLF0:USTF0",1764037415311,1.3,137.93,137.92,0.04979946]
["bitfinex-derivatives","SOLF0:USTF0",1764037415509,6.75657024,137.93,137.86,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764037415715,1.25,137.9,137.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764037416704,0.04939471,137.89,137.87,0.05070289]
["bitfinex-derivatives","SOLF0:USTF0",1764037417008,1.29939471,137.89,137.87,0.05070289]
["bitfinex-derivatives","SOLF0:USTF0",1764037417709,1.25,137.88,137.87,0.05070289]
["bitfinex-derivatives","SOLF0:USTF0",1764037417917,1.25,137.87,137.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764037418917,1.25,137.87,137.84,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1764037419108,1.25,137.86,137.84,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1764037419607,1.25,137.85,137.84,0.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1764037422612,1.25,137.82,137.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764037423008,1.25,137.8,137.72,4.16290577]
["bitfinex-derivatives","SOLF0:USTF0",1764037423212,1.25,137.77,137.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764037423414,1.25,137.81,137.73,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764037423714,0.04914027,137.78,137.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764037427108,0.04914027,137.78,137.76,0.05404082]
["bitfinex-derivatives","SOLF0:USTF0",1764037427426,1.27914027,137.78,137.76,0.05404082]
["bitfinex-derivatives","SOLF0:USTF0",1764037427818,7.81374027,137.78,137.76,0.05404082]
["bitfinex-derivatives","SOLF0:USTF0",1764037428123,1.23,137.76,137.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037429021,0.05020576,137.74,137.71,2.98803326]
["bitfinex-derivatives","SOLF0:USTF0",1764037430119,1.28,137.82,137.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037430325,1.28,137.82,137.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037430519,1.28,137.82,137.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037430720,5.39402021,137.83,137.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037430721,1.28,137.83,137.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037431020,1.28,137.83,137.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037431225,1.28,137.8,137.78,0.04654662]
["bitfinex-derivatives","SOLF0:USTF0",1764037431526,1.28,137.8,137.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037431527,1.24,137.78,137.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037431825,7.7749,137.77,137.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037432216,1.24,137.77,137.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037432519,0.05031353,137.74,137.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764037434926,0.05031353,137.74,137.72,0.04813989]
["bitfinex-derivatives","SOLF0:USTF0",1764037435115,0.05031353,137.74,137.72,2.98813989]
["bitfinex-derivatives","SOLF0:USTF0",1764037435312,0.05031353,137.74,137.72,0.04813989]
["bitfinex-derivatives","SOLF0:USTF0",1764037435313,1.29031353,137.74,137.72,0.04813989]
["bitfinex-derivatives","SOLF0:USTF0",1764037436427,1.29031353,137.74,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764037436428,1.21,137.73,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764037437224,1.21,137.73,137.63,1.26380012]
["bitfinex-derivatives","SOLF0:USTF0",1764037437225,1.21,137.73,137.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764037437421,0.05037882,137.71,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764037437923,0.05037882,137.71,137.68,0.05214408]
["bitfinex-derivatives","SOLF0:USTF0",1764037438429,0.05037882,137.71,137.68,3.18214408]
["bitfinex-derivatives","SOLF0:USTF0",1764037438824,1.26037882,137.71,137.68,0.05214408]
["bitfinex-derivatives","SOLF0:USTF0",1764037440019,7.79827882,137.71,137.68,0.05214408]
["bitfinex-derivatives","SOLF0:USTF0",1764037440329,1.21,137.7,137.68,0.05214408]
["bitfinex-derivatives","SOLF0:USTF0",1764037440727,7.7484,137.7,137.68,0.05214408]
["bitfinex-derivatives","SOLF0:USTF0",1764037441028,1.21,137.69,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764037441221,7.749,137.69,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764037442327,0.05339539,137.66,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764037442529,0.0507699,137.67,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764037453234,0.0507699,137.67,137.64,3.18374498]
["bitfinex-derivatives","SOLF0:USTF0",1764037456943,1.2607699,137.67,137.64,3.18374498]
["bitfinex-derivatives","SOLF0:USTF0",1764037457240,0.0507699,137.67,137.64,3.18374498]
["bitfinex-derivatives","SOLF0:USTF0",1764037460543,10.79014445,137.7,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037460734,6.58976963,137.74,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037460935,10.79028349,137.73,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037461133,10.79028349,137.72,137.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037461444,5.35074668,137.71,137.69,3.11503463]
["bitfinex-derivatives","SOLF0:USTF0",1764037461645,0.05170215,137.72,137.69,3.11503463]
["bitfinex-derivatives","SOLF0:USTF0",1764037461847,5.35589206,137.71,137.69,3.11503463]
["bitfinex-derivatives","SOLF0:USTF0",1764037462136,0.05170215,137.72,137.69,3.11503463]
["bitfinex-derivatives","SOLF0:USTF0",1764037462346,5.36003663,137.71,137.69,3.11503463]
["bitfinex-derivatives","SOLF0:USTF0",1764037462541,5.36003663,137.7,137.69,3.11503463]
["bitfinex-derivatives","SOLF0:USTF0",1764037464746,0.05170215,137.72,137.69,3.11503463]
["bitfinex-derivatives","SOLF0:USTF0",1764037465542,0.05170215,137.72,137.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037465745,0.00170215,137.72,137.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037465942,0.00170215,137.72,137.7,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764037466249,0.00170215,137.72,137.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037466948,9.55976963,137.78,137.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037467242,2.97,137.78,137.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037467442,9.55976963,137.78,137.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037467640,2.97,137.74,137.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037468049,0.05393515,137.73,137.7,3.11506192]
["bitfinex-derivatives","SOLF0:USTF0",1764037471454,0.05393515,137.73,137.7,9.65296192]
["bitfinex-derivatives","SOLF0:USTF0",1764037471647,0.05393515,137.73,137.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037474548,0.05393515,137.73,137.71,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764037474754,0.05393515,137.73,137.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037476754,0.05393515,137.73,137.7,3.11506192]
["bitfinex-derivatives","SOLF0:USTF0",1764037478460,3.02393515,137.73,137.7,0.05506192]
["bitfinex-derivatives","SOLF0:USTF0",1764037478848,9.56093515,137.73,137.7,0.05506192]
["bitfinex-derivatives","SOLF0:USTF0",1764037479051,2.97,137.71,137.7,0.05506192]
["bitfinex-derivatives","SOLF0:USTF0",1764037479450,2.97,137.68,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037480152,2.97,137.71,137.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037480352,0.04885554,137.69,137.67,0.05284747]
["bitfinex-derivatives","SOLF0:USTF0",1764037480760,0.04885554,137.69,137.67,3.11284747]
["bitfinex-derivatives","SOLF0:USTF0",1764037481161,0.04885554,137.69,137.67,0.05284747]
["bitfinex-derivatives","SOLF0:USTF0",1764037481464,3.01885554,137.69,137.67,0.05284747]
["bitfinex-derivatives","SOLF0:USTF0",1764037481961,0.04885554,137.69,137.67,3.11284747]
["bitfinex-derivatives","SOLF0:USTF0",1764037482262,3.01885554,137.69,137.67,0.05284747]
["bitfinex-derivatives","SOLF0:USTF0",1764037482461,0.04885554,137.69,137.67,3.11284747]
["bitfinex-derivatives","SOLF0:USTF0",1764037482862,3.01885554,137.69,137.67,0.05284747]
["bitfinex-derivatives","SOLF0:USTF0",1764037483461,0.04885554,137.69,137.67,0.05284747]
["bitfinex-derivatives","SOLF0:USTF0",1764037483762,0.04885554,137.69,137.67,3.11284747]
["bitfinex-derivatives","SOLF0:USTF0",1764037488365,0.04885554,137.69,137.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037488560,5.39605019,137.72,137.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037488760,41.15536963,137.76,137.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037488962,10.55299673,137.75,137.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037489158,10.55299673,137.74,137.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037489359,5.39801237,137.73,137.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037489667,0.04784482,137.72,137.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037492267,3.05,137.68,137.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037492461,13.59404923,137.67,137.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037492769,17.08422132,137.66,137.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037492978,6.5402,137.66,137.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037493166,9.5902,137.66,137.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037493358,0.05048499,137.64,137.61,3.06762996]
["bitfinex-derivatives","SOLF0:USTF0",1764037495872,3.18048499,137.64,137.61,3.06762996]
["bitfinex-derivatives","SOLF0:USTF0",1764037497071,0.05048499,137.64,137.61,3.06762996]
["bitfinex-derivatives","SOLF0:USTF0",1764037498569,3.18048499,137.64,137.61,0.04762996]
["bitfinex-derivatives","SOLF0:USTF0",1764037499574,3.18048499,137.64,137.61,3.14762996]
["bitfinex-derivatives","SOLF0:USTF0",1764037500275,3.18048499,137.64,137.61,0.04762996]
["bitfinex-derivatives","SOLF0:USTF0",1764037502675,3.18048499,137.64,137.61,3.14762996]
["bitfinex-derivatives","SOLF0:USTF0",1764037503171,3.18048499,137.64,137.61,0.04762996]
["bitfinex-derivatives","SOLF0:USTF0",1764037506177,0.05048499,137.64,137.61,3.14762996]
["bitfinex-derivatives","SOLF0:USTF0",1764037506380,3.13,137.62,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037506586,3.13,137.6,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037506979,9.6731,137.6,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037507383,0.05150905,137.58,137.56,0.05407112]
["bitfinex-derivatives","SOLF0:USTF0",1764037507678,0.05150905,137.58,137.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037508484,5.7326663,137.63,137.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037508785,3.13,137.63,137.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037509483,3.13,137.63,137.6,0.05053702]
["bitfinex-derivatives","SOLF0:USTF0",1764037509681,0.04950776,137.62,137.6,3.15053702]
["bitfinex-derivatives","SOLF0:USTF0",1764037511280,3.17950776,137.62,137.6,0.05053702]
["bitfinex-derivatives","SOLF0:USTF0",1764037512183,0.04950776,137.62,137.6,3.15053702]
["bitfinex-derivatives","SOLF0:USTF0",1764037515574,0.04950776,137.62,137.6,9.69333702]
["bitfinex-derivatives","SOLF0:USTF0",1764037515779,0.04950776,137.62,137.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037515973,9.6694,137.68,137.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037516184,3.13,137.68,137.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037516385,5.07913178,137.7,137.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037516386,5.36082356,137.7,137.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037516981,0.05483722,137.68,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037518590,8.15233524,137.74,137.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037518792,3.07,137.74,137.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037518988,3.07,137.74,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037519197,8.4364836,137.73,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037519391,3.07,137.73,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037519696,0.04991978,137.72,137.69,3.13744775]
["bitfinex-derivatives","SOLF0:USTF0",1764037520797,0.04991978,137.72,137.69,9.67584775]
["bitfinex-derivatives","SOLF0:USTF0",1764037520992,0.04991978,137.72,137.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037522689,0.04991978,137.72,137.7,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1764037522890,0.04991978,137.72,137.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037527613,8.16853793,137.77,137.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037527814,8.44634269,137.76,137.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037528004,8.16853793,137.76,137.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037528201,3.07,137.74,137.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037528712,3.12578431,137.74,137.71,3.14177537]
["bitfinex-derivatives","SOLF0:USTF0",1764037529014,0.05578431,137.74,137.71,3.14177537]
["bitfinex-derivatives","SOLF0:USTF0",1764037529211,3.12578431,137.74,137.71,0.05177537]
["bitfinex-derivatives","SOLF0:USTF0",1764037529511,3.07,137.72,137.71,0.05177537]
["bitfinex-derivatives","SOLF0:USTF0",1764037530700,5.37832155,137.73,137.71,0.05177537]
["bitfinex-derivatives","SOLF0:USTF0",1764037530915,3.07,137.73,137.71,0.05177537]
["bitfinex-derivatives","SOLF0:USTF0",1764037532205,3.07,137.73,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037532206,3.07,137.72,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037532701,8.45010188,137.72,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037532900,3.07,137.72,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037533310,0.05485598,137.7,137.68,3.14487471]
["bitfinex-derivatives","SOLF0:USTF0",1764037534714,0.05485598,137.7,137.68,9.68387471]
["bitfinex-derivatives","SOLF0:USTF0",1764037536214,3.12485598,137.7,137.68,0.05487471]
["bitfinex-derivatives","SOLF0:USTF0",1764037537717,3.07,137.69,137.68,0.05487471]
["bitfinex-derivatives","SOLF0:USTF0",1764037545926,3.07,137.67,137.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037546122,3.07,137.67,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037546820,0.05241853,137.66,137.64,0.05277102]
["bitfinex-derivatives","SOLF0:USTF0",1764037547014,2.9,137.65,137.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037548321,0.0523805,137.64,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037548526,0.04613133,137.64,137.62,3.20326015]
["bitfinex-derivatives","SOLF0:USTF0",1764037550025,0.04613133,137.64,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764037554240,0.04613133,137.64,137.62,3.20326015]
["bitfinex-derivatives","SOLF0:USTF0",1764037556235,3.20613133,137.64,137.62,0.05326015]
["bitfinex-derivatives","SOLF0:USTF0",1764037557644,8.55539254,137.63,137.62,0.05326015]
["bitfinex-derivatives","SOLF0:USTF0",1764037558641,13.68258373,137.63,137.62,0.05326015]
["bitfinex-derivatives","SOLF0:USTF0",1764037558848,13.68258373,137.63,137.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764037558849,3.16,137.61,137.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764037559837,0.05548115,137.6,137.57,2.97965831]
["bitfinex-derivatives","SOLF0:USTF0",1764037560348,3.21548115,137.6,137.57,0.04965831]
["bitfinex-derivatives","SOLF0:USTF0",1764037560744,3.21548115,137.6,137.57,2.97965831]
["bitfinex-derivatives","SOLF0:USTF0",1764037561650,3.21548115,137.6,137.57,0.04965831]
["bitfinex-derivatives","SOLF0:USTF0",1764037562347,3.16,137.59,137.57,0.04965831]
["bitfinex-derivatives","SOLF0:USTF0",1764037564753,3.21548115,137.6,137.57,2.97965831]
["bitfinex-derivatives","SOLF0:USTF0",1764037565848,0.05548115,137.6,137.57,2.97965831]
["bitfinex-derivatives","SOLF0:USTF0",1764037566155,3.16,137.64,137.57,2.97965831]
["bitfinex-derivatives","SOLF0:USTF0",1764037566549,9.7012,137.64,137.58,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764037566855,3.16,137.63,137.57,0.04965831]
["bitfinex-derivatives","SOLF0:USTF0",1764037567150,0.05082203,137.61,137.59,0.04764331]
["bitfinex-derivatives","SOLF0:USTF0",1764037567347,3.21082203,137.61,137.59,0.04764331]
["bitfinex-derivatives","SOLF0:USTF0",1764037570253,3.16,137.6,137.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764037570453,3.16,137.58,137.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764037571152,9.705,137.56,137.53,0.04988599]
["bitfinex-derivatives","SOLF0:USTF0",1764037571353,3.16,137.55,137.53,0.04988599]
["bitfinex-derivatives","SOLF0:USTF0",1764037571661,3.16,137.54,137.47,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1764037571872,3.16,137.53,137.47,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1764037572564,0.04670955,137.51,137.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764037572867,0.04670955,137.51,137.47,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764037572868,3.20670955,137.51,137.45,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764037573268,0.04670955,137.51,137.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764037573468,70.0,137.5,137.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764037573669,70.0,137.5,137.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764037574057,45.08152877,137.5,137.48,4.06379109]
["bitfinex-derivatives","SOLF0:USTF0",1764037574360,6.806e-05,137.51,137.48,203.7293]
["bitfinex-derivatives","SOLF0:USTF0",1764037574669,6.806e-05,137.51,137.46,101.8763]
["bitfinex-derivatives","SOLF0:USTF0",1764037574868,3.16006806,137.51,137.45,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037575374,3.16006806,137.51,137.47,0.0475228]
["bitfinex-derivatives","SOLF0:USTF0",1764037576077,3.16006806,137.51,137.47,6.5964228]
["bitfinex-derivatives","SOLF0:USTF0",1764037576975,3.16006806,137.51,137.47,0.0475228]
["bitfinex-derivatives","SOLF0:USTF0",1764037578586,2.93,137.49,137.47,0.0475228]
["bitfinex-derivatives","SOLF0:USTF0",1764037578874,2.60801064,137.48,137.39,101.9353]
["bitfinex-derivatives","SOLF0:USTF0",1764037579180,2.93,137.47,137.4,9.16021064]
["bitfinex-derivatives","SOLF0:USTF0",1764037579680,2.93,137.47,137.42,2.60801064]
["bitfinex-derivatives","SOLF0:USTF0",1764037579681,0.04587291,137.45,137.42,2.60801064]
["bitfinex-derivatives","SOLF0:USTF0",1764037580072,0.04587291,137.45,137.41,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764037580282,0.04587291,137.45,137.42,2.60801064]
["bitfinex-derivatives","SOLF0:USTF0",1764037580467,0.04587291,137.45,137.42,9.15931064]
["bitfinex-derivatives","SOLF0:USTF0",1764037580672,0.04587291,137.45,137.42,2.60801064]
["bitfinex-derivatives","SOLF0:USTF0",1764037580977,13.41515696,137.58,137.49,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764037580978,2.93,137.55,137.49,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764037581480,2.93,137.55,137.49,2.60801064]
["bitfinex-derivatives","SOLF0:USTF0",1764037581780,0.0558574,137.53,137.51,0.04759301]
["bitfinex-derivatives","SOLF0:USTF0",1764037581975,2.9858574,137.53,137.51,0.04759301]
["bitfinex-derivatives","SOLF0:USTF0",1764037582782,2.9858574,137.53,137.44,9.15831064]
["bitfinex-derivatives","SOLF0:USTF0",1764037582982,2.93,137.53,137.44,2.60801064]
["bitfinex-derivatives","SOLF0:USTF0",1764037583180,2.93,137.51,137.44,2.60801064]
["bitfinex-derivatives","SOLF0:USTF0",1764037583381,2.93,137.51,137.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037583581,2.93,137.51,137.44,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764037583780,2.97871779,137.48,137.43,126.9828]
["bitfinex-derivatives","SOLF0:USTF0",1764037584175,2.97871779,137.48,137.43,129.59081064]
["bitfinex-derivatives","SOLF0:USTF0",1764037584682,2.97871779,137.48,137.43,126.9828]
["bitfinex-derivatives","SOLF0:USTF0",1764037585184,2.97871779,137.48,137.43,31.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764037587682,2.97871779,137.48,137.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037587880,2.97871779,137.48,137.41,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764037588290,2.97871779,137.48,137.42,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764037588480,0.05196306,137.46,137.42,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764037588786,0.05196306,137.46,137.43,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764037589880,0.05196306,137.46,137.44,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764037591392,0.05196306,137.46,137.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037591687,2.98196306,137.46,137.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037592889,0.05196306,137.46,137.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037593893,2.98196306,137.46,137.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037594388,0.05196306,137.46,137.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037594578,0.05196306,137.46,137.43,31.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764037595287,0.05196306,137.46,137.44,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764037595894,2.98196306,137.46,137.44,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764037596189,2.98196306,137.46,137.38,148.37210995]
["bitfinex-derivatives","SOLF0:USTF0",1764037596390,2.98196306,137.46,137.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037596583,9.4802,137.45,137.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037596786,2.93,137.44,137.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037597092,0.04834795,137.43,137.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037598092,0.04834795,137.43,137.39,31.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764037598292,0.04834795,137.43,137.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037598891,2.97834795,137.43,137.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037600189,2.97834795,137.43,137.38,8.72261085]
["bitfinex-derivatives","SOLF0:USTF0",1764037601290,2.97834795,137.43,137.38,2.16951085]
["bitfinex-derivatives","SOLF0:USTF0",1764037602184,2.93,137.42,137.38,2.16951085]
["bitfinex-derivatives","SOLF0:USTF0",1764037602888,2.93,137.4,137.38,2.16951085]
["bitfinex-derivatives","SOLF0:USTF0",1764037604499,2.93,137.39,137.38,2.16951085]
["bitfinex-derivatives","SOLF0:USTF0",1764037607292,0.04794507,137.4,137.38,2.16951085]
["bitfinex-derivatives","SOLF0:USTF0",1764037607896,3.01794507,137.4,137.38,2.16951085]
["bitfinex-derivatives","SOLF0:USTF0",1764037608594,2.97,137.39,137.38,2.16951085]
["bitfinex-derivatives","SOLF0:USTF0",1764037608988,6.5534,137.38,137.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037609189,0.05538326,137.36,137.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037610085,0.05538326,137.36,137.32,31.6561]
["bitfinex-derivatives","SOLF0:USTF0",1764037615597,2.97,137.35,137.3,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764037615901,2.97,137.35,137.27,2.6116506]
["bitfinex-derivatives","SOLF0:USTF0",1764037616195,0.04971957,137.32,137.27,2.6116506]
["bitfinex-derivatives","SOLF0:USTF0",1764037616395,0.04971957,137.32,137.28,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764037616589,0.04971957,137.32,137.26,1.26722867]
["bitfinex-derivatives","SOLF0:USTF0",1764037616590,0.04971957,137.32,137.26,23.05142639]
["bitfinex-derivatives","SOLF0:USTF0",1764037616802,0.04971957,137.32,137.28,9.1696506]
["bitfinex-derivatives","SOLF0:USTF0",1764037617097,0.04971957,137.32,137.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764037617301,0.04971957,137.32,137.28,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764037617503,0.04971957,137.32,137.28,2.6116506]
["bitfinex-derivatives","SOLF0:USTF0",1764037617896,0.04971957,137.32,137.29,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764037618399,6.19383793,137.31,137.29,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764037618588,6.19383793,137.3,137.29,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764037619094,6.19383793,137.3,137.27,31.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764037619398,6.19403789,137.29,137.27,31.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764037619700,6.19403789,137.28,137.27,31.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764037619899,2.9,137.35,137.3,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764037620102,2.94647182,137.34,137.3,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764037620503,2.94647182,137.34,137.31,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764037620799,0.04647182,137.34,137.27,127.1009]
["bitfinex-derivatives","SOLF0:USTF0",1764037620991,2.94647182,137.34,137.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037621194,0.04647182,137.34,137.28,27.7116506]
["bitfinex-derivatives","SOLF0:USTF0",1764037621393,0.04647182,137.34,137.3,2.6116506]
["bitfinex-derivatives","SOLF0:USTF0",1764037621696,0.04647182,137.34,137.29,102.0094]
["bitfinex-derivatives","SOLF0:USTF0",1764037623106,0.04647182,137.34,137.3,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1764037623302,0.04647182,137.34,137.29,102.0094]
["bitfinex-derivatives","SOLF0:USTF0",1764037624098,0.04647182,137.34,137.32,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764037625806,2.94647182,137.34,137.3,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764037627006,2.94647182,137.34,137.28,31.6579]
["bitfinex-derivatives","SOLF0:USTF0",1764037627706,2.94647182,137.34,137.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764037627908,0.04647182,137.34,137.3,102.002]
["bitfinex-derivatives","SOLF0:USTF0",1764037628317,0.04647182,137.34,137.32,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764037629724,0.04647182,137.34,137.32,34.2677506]
["bitfinex-derivatives","SOLF0:USTF0",1764037630226,0.04647182,137.34,137.32,31.6561]
["bitfinex-derivatives","SOLF0:USTF0",1764037631022,0.04647182,137.34,137.32,34.2677506]
["bitfinex-derivatives","SOLF0:USTF0",1764037635218,2.9,137.3,137.2,129.7628506]
["bitfinex-derivatives","SOLF0:USTF0",1764037635414,0.04765188,137.26,137.24,2.6116506]
["bitfinex-derivatives","SOLF0:USTF0",1764037635624,0.04765188,137.26,137.25,27.8916506]
["bitfinex-derivatives","SOLF0:USTF0",1764037636129,0.04765188,137.26,137.25,29.3516506]
["bitfinex-derivatives","SOLF0:USTF0",1764037636316,0.04765188,137.26,137.25,27.8916506]
["bitfinex-derivatives","SOLF0:USTF0",1764037636728,0.04765188,137.26,137.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764037638525,0.04765188,137.26,137.21,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764037638726,0.04765188,137.26,137.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764037638924,0.04765188,137.26,137.22,31.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764037639229,0.04765188,137.26,137.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764037640927,0.04765188,137.26,137.24,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764037641340,0.04765188,137.26,137.24,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1764037641633,0.04765188,137.26,137.25,4.08756836]
["bitfinex-derivatives","SOLF0:USTF0",1764037641835,0.04765188,137.26,137.25,29.36756836]
["bitfinex-derivatives","SOLF0:USTF0",1764037642227,0.04765188,137.26,137.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764037645428,0.04765188,137.26,137.25,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764037650027,3.15765188,137.26,137.21,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764037650220,3.11,137.25,137.21,31.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764037650621,0.04765188,137.26,137.23,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764037650821,0.04765188,137.26,137.22,102.0612]
["bitfinex-derivatives","SOLF0:USTF0",1764037651026,0.04765188,137.26,137.22,106.14876836]
["bitfinex-derivatives","SOLF0:USTF0",1764037651233,0.04765188,137.26,137.24,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764037651429,0.04765188,137.26,137.25,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764037652336,5.69122029,137.32,137.26,102.0297]
["bitfinex-derivatives","SOLF0:USTF0",1764037652532,3.11,137.33,137.26,102.0297]
["bitfinex-derivatives","SOLF0:USTF0",1764037652732,5.6908688,137.32,137.26,102.0297]
["bitfinex-derivatives","SOLF0:USTF0",1764037652934,3.11,137.33,137.29,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764037653237,5.74282757,137.32,137.3,0.04818375]
["bitfinex-derivatives","SOLF0:USTF0",1764037653433,3.16195681,137.32,137.3,0.04818375]
["bitfinex-derivatives","SOLF0:USTF0",1764037655733,0.05195681,137.32,137.3,6.60528375]
["bitfinex-derivatives","SOLF0:USTF0",1764037655940,0.05195681,137.32,137.3,0.04818375]
["bitfinex-derivatives","SOLF0:USTF0",1764037656439,0.05195681,137.32,137.3,6.60528375]
["bitfinex-derivatives","SOLF0:USTF0",1764037659039,0.05195681,137.32,137.3,10.69285211]
["bitfinex-derivatives","SOLF0:USTF0",1764037659239,14.02107252,137.38,137.33,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764037659432,8.64544689,137.37,137.33,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764037659633,5.53544689,137.36,137.31,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764037659833,3.11,137.37,137.31,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764037660140,0.05199986,137.35,137.33,0.05373041]
["bitfinex-derivatives","SOLF0:USTF0",1764037661446,0.05199986,137.35,137.33,25.31373041]
["bitfinex-derivatives","SOLF0:USTF0",1764037662541,0.05199986,137.35,137.33,68.31373041]
["bitfinex-derivatives","SOLF0:USTF0",1764037662938,0.05199986,137.35,137.33,74.86943041]
["bitfinex-derivatives","SOLF0:USTF0",1764037664838,0.05199986,137.35,137.33,78.95699877]
["bitfinex-derivatives","SOLF0:USTF0",1764037665343,5.51751252,137.4,137.35,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764037665544,5.51751252,137.39,137.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764037665744,3.11,137.41,137.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764037665944,5.51698054,137.4,137.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764037666141,5.51698054,137.39,137.36,31.7943]
["bitfinex-derivatives","SOLF0:USTF0",1764037666346,0.05195962,137.39,137.37,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1764037666949,0.05195962,137.39,137.37,6.60485446]
["bitfinex-derivatives","SOLF0:USTF0",1764037667249,0.05195962,137.39,137.37,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1764037668651,0.05195962,137.39,137.37,6.60485446]
["bitfinex-derivatives","SOLF0:USTF0",1764037671242,0.05195962,137.39,137.37,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1764037671447,3.13195962,137.39,137.37,25.27105446]
["bitfinex-derivatives","SOLF0:USTF0",1764037671649,0.05195962,137.39,137.37,25.27105446]
["bitfinex-derivatives","SOLF0:USTF0",1764037675453,0.05195962,137.39,137.37,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1764037677158,3.17195962,137.39,137.37,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1764037678553,0.05195962,137.39,137.37,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1764037678757,0.05195962,137.39,137.37,6.60475446]
["bitfinex-derivatives","SOLF0:USTF0",1764037679359,0.05195962,137.39,137.37,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1764037679360,3.17195962,137.39,137.37,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1764037679746,0.05195962,137.39,137.37,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1764037680254,3.17195962,137.39,137.37,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1764037684360,3.17195962,137.39,137.37,6.60485446]
["bitfinex-derivatives","SOLF0:USTF0",1764037684361,0.05195962,137.39,137.37,6.60485446]
["bitfinex-derivatives","SOLF0:USTF0",1764037687761,8.55460194,137.44,137.41,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764037687961,3.12,137.43,137.41,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764037688254,3.12,137.46,137.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764037688962,0.0483997,137.44,137.43,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764037689562,0.0483997,137.44,137.42,0.05138904]
["bitfinex-derivatives","SOLF0:USTF0",1764037691165,0.0483997,137.44,137.42,6.60278904]
["bitfinex-derivatives","SOLF0:USTF0",1764037691961,3.1683997,137.44,137.42,0.05138904]
["bitfinex-derivatives","SOLF0:USTF0",1764037693170,3.12,137.43,137.42,0.05138904]
["bitfinex-derivatives","SOLF0:USTF0",1764037704179,8.57145073,137.43,137.42,0.05138904]
["bitfinex-derivatives","SOLF0:USTF0",1764037705278,8.57268594,137.43,137.42,0.05138904]
["bitfinex-derivatives","SOLF0:USTF0",1764037707679,3.15,137.42,137.38,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1764037707881,3.15,137.4,137.38,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1764037708584,3.19881728,137.4,137.38,31.76449348]
["bitfinex-derivatives","SOLF0:USTF0",1764037708782,0.04881728,137.4,137.38,31.76449348]
["bitfinex-derivatives","SOLF0:USTF0",1764037709183,0.04881728,137.4,137.39,2.60974067]
["bitfinex-derivatives","SOLF0:USTF0",1764037718578,0.04881728,137.4,137.39,4.06974067]
["bitfinex-derivatives","SOLF0:USTF0",1764037723591,0.04881728,137.4,137.39,2.60974067]
["bitfinex-derivatives","SOLF0:USTF0",1764037724890,3.15,137.46,137.39,147.53894067]
["bitfinex-derivatives","SOLF0:USTF0",1764037725191,5.37221353,137.45,137.39,147.53894067]
["bitfinex-derivatives","SOLF0:USTF0",1764037725387,3.15,137.46,137.39,147.53894067]
["bitfinex-derivatives","SOLF0:USTF0",1764037725592,3.15,137.48,137.41,104.52744067]
["bitfinex-derivatives","SOLF0:USTF0",1764037725886,3.15,137.46,137.43,0.05339602]
["bitfinex-derivatives","SOLF0:USTF0",1764037726094,3.19961433,137.46,137.43,0.05339602]
["bitfinex-derivatives","SOLF0:USTF0",1764037727193,3.19961433,137.46,137.44,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764037727491,3.19961433,137.46,137.43,0.05339602]
["bitfinex-derivatives","SOLF0:USTF0",1764037727886,3.19961433,137.46,137.44,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764037728693,3.09961433,137.46,137.44,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764037729496,3.09961433,137.46,137.43,0.05339602]
["bitfinex-derivatives","SOLF0:USTF0",1764037730394,3.09961433,137.46,137.43,6.60439602]
["bitfinex-derivatives","SOLF0:USTF0",1764037731485,0.04961433,137.46,137.44,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764037732093,0.04961433,137.46,137.45,2.60974067]
["bitfinex-derivatives","SOLF0:USTF0",1764037733283,3.05,137.52,137.46,101.8787]
["bitfinex-derivatives","SOLF0:USTF0",1764037733491,3.05,137.54,137.48,2.60974067]
["bitfinex-derivatives","SOLF0:USTF0",1764037733689,13.81019447,137.53,137.5,2.60974067]
["bitfinex-derivatives","SOLF0:USTF0",1764037733887,3.05,137.53,137.5,2.60974067]
["bitfinex-derivatives","SOLF0:USTF0",1764037734199,3.05,137.55,137.51,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037734387,8.47048234,137.54,137.52,0.05012693]
["bitfinex-derivatives","SOLF0:USTF0",1764037734590,3.10083757,137.54,137.52,0.05012693]
["bitfinex-derivatives","SOLF0:USTF0",1764037734787,0.05083757,137.54,137.52,0.05012693]
["bitfinex-derivatives","SOLF0:USTF0",1764037736811,0.05083757,137.54,137.52,6.59672693]
["bitfinex-derivatives","SOLF0:USTF0",1764037737006,0.05083757,137.54,137.52,0.05012693]
["bitfinex-derivatives","SOLF0:USTF0",1764037737304,3.06083757,137.54,137.52,0.05012693]
["bitfinex-derivatives","SOLF0:USTF0",1764037737708,3.06083757,137.54,137.49,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037738704,3.06083757,137.54,137.5,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1764037739102,3.01,137.52,137.5,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1764037740704,9.5569,137.52,137.5,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1764037740908,3.01,137.51,137.43,2.60974067]
["bitfinex-derivatives","SOLF0:USTF0",1764037741100,3.01,137.5,137.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764037741810,0.05298282,137.48,137.46,0.05576522]
["bitfinex-derivatives","SOLF0:USTF0",1764037742014,0.05298282,137.48,137.47,2.60974067]
["bitfinex-derivatives","SOLF0:USTF0",1764037743500,3.06298282,137.48,137.46,0.05576522]
["bitfinex-derivatives","SOLF0:USTF0",1764037743706,3.06298282,137.48,137.46,25.11576522]
["bitfinex-derivatives","SOLF0:USTF0",1764037745905,3.06298282,137.48,137.46,0.05576522]
["bitfinex-derivatives","SOLF0:USTF0",1764037746208,3.06298282,137.48,137.42,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037747005,9.61178282,137.48,137.42,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037747307,3.01,137.47,137.44,0.04933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037753910,3.06298282,137.48,137.44,6.59963471]
["bitfinex-derivatives","SOLF0:USTF0",1764037754217,3.06298282,137.48,137.44,0.04933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037755105,3.06298282,137.48,137.45,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764037757513,3.06298282,137.48,137.44,0.04933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037758218,3.06298282,137.48,137.44,6.59973471]
["bitfinex-derivatives","SOLF0:USTF0",1764037760620,3.06298282,137.48,137.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764037769829,3.06298282,137.48,137.44,25.08933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037770225,3.07,137.46,137.44,0.04933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037771031,9.6197,137.46,137.44,0.04933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037771429,3.07,137.45,137.44,0.04933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037773326,3.12298282,137.48,137.44,0.04933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037773536,3.07,137.46,137.44,0.04933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037774037,3.07,137.45,137.44,0.04933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037786050,8.42612017,137.45,137.44,0.04933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037786251,3.12298282,137.48,137.44,0.04933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037786449,8.42653799,137.47,137.44,0.04933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037786644,3.07,137.47,137.44,0.04933471]
["bitfinex-derivatives","SOLF0:USTF0",1764037786840,2.92,137.45,137.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037787150,2.92,137.43,137.34,4.07494047]
["bitfinex-derivatives","SOLF0:USTF0",1764037787454,2.92,137.41,137.37,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764037788153,0.05555594,137.4,137.38,6.60719137]
["bitfinex-derivatives","SOLF0:USTF0",1764037799558,3.19555594,137.4,137.38,6.60719137]
["bitfinex-derivatives","SOLF0:USTF0",1764037800347,3.19555594,137.4,137.38,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1764037800861,0.05555594,137.4,137.38,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1764037801659,3.14,137.46,137.39,101.9322]
["bitfinex-derivatives","SOLF0:USTF0",1764037801959,17.27595579,137.47,137.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037801960,3.14,137.44,137.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037802162,3.14,137.44,137.42,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764037802462,3.14,137.44,137.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037802657,3.19474194,137.44,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037805962,8.48393547,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037806361,13.87013902,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037806664,8.48393547,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037808157,13.87325744,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037809958,8.48393547,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037810660,13.87712834,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037811264,8.48393547,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037812266,13.87856195,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037812951,8.53462648,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037813149,8.49488112,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037813348,13.89353542,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037813549,5.35488112,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037814156,0.05474194,137.44,137.43,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764037814355,13.95279228,137.44,137.43,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764037814561,13.95279228,137.44,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037814762,3.19474194,137.44,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037816063,3.19474194,137.44,137.42,6.60705776]
["bitfinex-derivatives","SOLF0:USTF0",1764037820274,3.19474194,137.44,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037820570,13.91095287,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037820959,13.91117941,137.43,137.42,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1764037840292,3.15,137.42,137.38,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037840481,3.15,137.4,137.38,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037841085,3.19772979,137.4,137.38,31.6452325]
["bitfinex-derivatives","SOLF0:USTF0",1764037842691,8.52595946,137.39,137.38,0.0520325]
["bitfinex-derivatives","SOLF0:USTF0",1764037842887,13.92734394,137.39,137.38,0.0520325]
["bitfinex-derivatives","SOLF0:USTF0",1764037843192,8.52595946,137.39,137.38,0.0520325]
["bitfinex-derivatives","SOLF0:USTF0",1764037843982,0.04772979,137.4,137.38,0.0520325]
["bitfinex-derivatives","SOLF0:USTF0",1764037846192,0.04772979,137.4,137.39,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764037846789,0.04772979,137.4,137.39,31.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764037847095,0.04772979,137.4,137.39,34.20268795]
["bitfinex-derivatives","SOLF0:USTF0",1764037847886,2.98772979,137.4,137.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037848085,8.34521785,137.4,137.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037852088,2.94,137.39,137.32,104.59698795]
["bitfinex-derivatives","SOLF0:USTF0",1764037852398,2.94,137.37,137.33,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037853199,2.98867254,137.36,137.33,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037855306,2.98867254,137.36,137.33,31.5955]
["bitfinex-derivatives","SOLF0:USTF0",1764037855706,2.98867254,137.36,137.33,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037856406,2.98867254,137.36,137.34,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764037860210,2.98867254,137.36,137.32,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764037861110,2.98867254,137.36,137.29,104.61568795]
["bitfinex-derivatives","SOLF0:USTF0",1764037861111,2.98867254,137.36,137.3,31.597]
["bitfinex-derivatives","SOLF0:USTF0",1764037863810,3.13,137.35,137.3,31.597]
["bitfinex-derivatives","SOLF0:USTF0",1764037867012,3.13,137.34,137.3,31.597]
["bitfinex-derivatives","SOLF0:USTF0",1764037867215,3.13,137.32,137.24,45.60978795]
["bitfinex-derivatives","SOLF0:USTF0",1764037867415,3.13,137.32,137.26,104.64148795]
["bitfinex-derivatives","SOLF0:USTF0",1764037867610,0.05234554,137.29,137.28,2.60978795]
["bitfinex-derivatives","SOLF0:USTF0",1764037867820,0.04918675,137.3,137.29,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764037868114,0.05588114,137.31,137.29,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764037868320,3.18588114,137.31,137.27,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764037870013,3.18588114,137.31,137.28,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764037870213,0.05588114,137.31,137.28,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764037871323,3.18588114,137.31,137.28,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764037871819,0.05588114,137.31,137.29,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764037872023,0.05588114,137.31,137.3,2.60978795]
["bitfinex-derivatives","SOLF0:USTF0",1764037872321,3.13,137.36,137.32,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764037872517,8.49079958,137.39,137.32,104.59628795]
["bitfinex-derivatives","SOLF0:USTF0",1764037872822,3.13,137.39,137.34,2.60978795]
["bitfinex-derivatives","SOLF0:USTF0",1764037873321,0.05212504,137.38,137.35,0.05142946]
["bitfinex-derivatives","SOLF0:USTF0",1764037874116,0.05212504,137.38,137.35,6.60612946]
["bitfinex-derivatives","SOLF0:USTF0",1764037874725,3.18212504,137.38,137.35,6.60612946]
["bitfinex-derivatives","SOLF0:USTF0",1764037875418,0.05212504,137.38,137.35,6.60612946]
["bitfinex-derivatives","SOLF0:USTF0",1764037877323,3.11212504,137.38,137.35,0.05142946]
["bitfinex-derivatives","SOLF0:USTF0",1764037881328,9.66562504,137.38,137.35,0.05142946]
["bitfinex-derivatives","SOLF0:USTF0",1764037881528,3.06,137.37,137.35,0.05142946]
["bitfinex-derivatives","SOLF0:USTF0",1764037884124,9.614,137.37,137.35,0.05142946]
["bitfinex-derivatives","SOLF0:USTF0",1764037884334,3.06,137.36,137.35,0.05142946]
["bitfinex-derivatives","SOLF0:USTF0",1764037886432,8.3986852,137.36,137.35,0.05142946]
["bitfinex-derivatives","SOLF0:USTF0",1764037887436,8.3986852,137.36,137.31,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764037887437,3.06,137.35,137.31,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764037887930,3.06,137.35,137.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037888637,0.04847563,137.33,137.3,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764037888826,0.04847563,137.33,137.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037889024,3.10847563,137.33,137.23,164.0535]
["bitfinex-derivatives","SOLF0:USTF0",1764037889231,3.06,137.33,137.25,106.1190053]
["bitfinex-derivatives","SOLF0:USTF0",1764037889540,3.06,137.36,137.29,102.0055]
["bitfinex-derivatives","SOLF0:USTF0",1764037889737,3.06,137.36,137.29,127.0455]
["bitfinex-derivatives","SOLF0:USTF0",1764037890126,3.06,137.36,137.32,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1764037890542,3.11007993,137.35,137.33,0.05498967]
["bitfinex-derivatives","SOLF0:USTF0",1764037891834,3.11007993,137.35,137.33,6.61058967]
["bitfinex-derivatives","SOLF0:USTF0",1764037892238,3.11007993,137.35,137.33,0.05498967]
["bitfinex-derivatives","SOLF0:USTF0",1764037896040,3.06,137.33,137.26,127.0717]
["bitfinex-derivatives","SOLF0:USTF0",1764037897039,0.05144408,137.31,137.29,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764037897235,3.11144408,137.31,137.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037899147,3.11144408,137.31,137.26,31.599]
["bitfinex-derivatives","SOLF0:USTF0",1764037901139,3.11144408,137.31,137.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037902646,3.11144408,137.31,137.26,31.599]
["bitfinex-derivatives","SOLF0:USTF0",1764037902844,3.11144408,137.31,137.22,1.26692879]
["bitfinex-derivatives","SOLF0:USTF0",1764037903048,3.06,137.27,137.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037904045,0.05573654,137.28,137.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037904250,3.11573654,137.28,137.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037904853,3.11573654,137.28,137.23,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764037906350,3.11573654,137.28,137.23,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764037910456,3.11573654,137.28,137.24,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764037912458,3.11573654,137.28,137.25,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764037912648,0.05573654,137.28,137.24,102.0425]
["bitfinex-derivatives","SOLF0:USTF0",1764037912959,0.05573654,137.28,137.26,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764037912960,3.00573654,137.28,137.26,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764037914365,2.95,137.27,137.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1764037914561,2.95,137.27,137.15,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1764037914562,5.6933394,137.26,137.18,4.0812053]
["bitfinex-derivatives","SOLF0:USTF0",1764037914747,0.05093805,137.23,137.19,102.0837]
["bitfinex-derivatives","SOLF0:USTF0",1764037914954,2.95,137.31,137.24,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764037915152,2.95,137.29,137.24,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764037915552,2.95,137.27,137.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037915861,2.99833989,137.26,137.23,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1764037916158,0.05545983,137.26,137.24,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764037923660,0.05545983,137.26,137.24,10.6411053]
["bitfinex-derivatives","SOLF0:USTF0",1764037926868,3.14545983,137.26,137.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037927556,0.05545983,137.26,137.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037927957,3.09,137.24,137.23,0.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1764037929166,3.14545983,137.26,137.23,0.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1764037930169,3.09,137.24,137.23,0.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1764037931874,3.14545983,137.26,137.23,0.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1764037932774,0.05545983,137.26,137.23,6.60963185]
["bitfinex-derivatives","SOLF0:USTF0",1764037933363,3.14545983,137.26,137.23,0.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1764037933964,3.14545983,137.26,137.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037934157,0.05545983,137.26,137.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037935461,3.14545983,137.26,137.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037936157,0.05545983,137.26,137.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037936873,0.05545983,137.26,137.23,6.60953185]
["bitfinex-derivatives","SOLF0:USTF0",1764037937274,2.93545983,137.26,137.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037937769,0.05545983,137.26,137.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037938665,0.05545983,137.26,137.23,6.60953185]
["bitfinex-derivatives","SOLF0:USTF0",1764037939069,0.05545983,137.26,137.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037939274,2.93545983,137.26,137.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037939477,0.05545983,137.26,137.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1764037940065,2.93545983,137.26,137.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037940260,8.46774256,137.26,137.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037941479,5.58774256,137.26,137.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037942478,0.05545983,137.26,137.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037942977,5.5901793,137.26,137.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037943369,0.05545983,137.26,137.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037943563,0.05545983,137.26,137.23,0.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1764037943768,0.05545983,137.26,137.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037944879,2.93545983,137.26,137.23,0.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1764037945075,8.09431042,137.25,137.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037945283,2.88,137.28,137.21,27.65540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037945475,10.60772446,137.27,137.21,27.65540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037945675,2.88,137.28,137.21,27.65540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037945976,2.93107598,137.26,137.21,27.65540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037946181,2.93107598,137.26,137.19,2.61540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037946378,2.88,137.24,137.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037947184,2.88,137.24,137.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1764037947375,2.92663104,137.22,137.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037948380,2.92663104,137.22,137.18,31.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764037948580,0.04663104,137.22,137.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037948784,0.04663104,137.22,137.19,2.61540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037948987,0.04663104,137.22,137.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037949189,0.04663104,137.22,137.19,2.61540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037950285,0.04663104,137.22,137.19,9.17770403]
["bitfinex-derivatives","SOLF0:USTF0",1764037950485,0.04663104,137.22,137.19,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764037950685,0.04663104,137.22,137.19,9.17770403]
["bitfinex-derivatives","SOLF0:USTF0",1764037950884,0.04663104,137.22,137.21,2.61540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037951088,10.603353,137.27,137.21,2.61540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037951292,2.88,137.28,137.21,2.61540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037951886,2.88,137.28,137.19,102.0807]
["bitfinex-derivatives","SOLF0:USTF0",1764037952091,0.05521124,137.25,137.22,0.05348575]
["bitfinex-derivatives","SOLF0:USTF0",1764037952300,0.05521124,137.25,137.23,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037954088,0.05521124,137.25,137.23,27.65540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037955196,0.05521124,137.25,137.23,34.21590403]
["bitfinex-derivatives","SOLF0:USTF0",1764037956087,0.05521124,137.25,137.23,77.21590403]
["bitfinex-derivatives","SOLF0:USTF0",1764037956488,0.05521124,137.25,137.23,34.21590403]
["bitfinex-derivatives","SOLF0:USTF0",1764037956791,2.88,137.31,137.25,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764037956993,9.57477257,137.34,137.27,2.61540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037957295,13.47420572,137.33,137.28,31.598]
["bitfinex-derivatives","SOLF0:USTF0",1764037957487,2.88,137.33,137.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037957893,0.04928265,137.32,137.29,0.0523073]
["bitfinex-derivatives","SOLF0:USTF0",1764037958995,0.04928265,137.32,137.29,9.22531133]
["bitfinex-derivatives","SOLF0:USTF0",1764037959195,0.04928265,137.32,137.29,2.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1764037959389,0.04928265,137.32,137.3,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764037960596,2.92928265,137.32,137.29,0.0523073]
["bitfinex-derivatives","SOLF0:USTF0",1764037960899,2.92928265,137.32,137.3,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037961098,0.04928265,137.32,137.3,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037962090,2.92928265,137.32,137.31,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037964999,0.04928265,137.32,137.31,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037965193,0.04928265,137.32,137.29,0.0523073]
["bitfinex-derivatives","SOLF0:USTF0",1764037965406,0.04928265,137.32,137.3,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037966707,2.92928265,137.32,137.3,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037967909,0.04928265,137.32,137.3,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037968413,2.97928265,137.32,137.29,25.0923073]
["bitfinex-derivatives","SOLF0:USTF0",1764037968908,0.04928265,137.32,137.29,25.0923073]
["bitfinex-derivatives","SOLF0:USTF0",1764037969808,0.04928265,137.32,137.29,27.70771133]
["bitfinex-derivatives","SOLF0:USTF0",1764037970409,0.04928265,137.32,137.3,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764037970809,0.04928265,137.32,137.31,2.61540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037972605,13.48419158,137.38,137.33,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764037972809,2.93,137.4,137.34,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764037973000,2.93,137.4,137.35,2.61540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037973207,2.93,137.4,137.35,9.17020403]
["bitfinex-derivatives","SOLF0:USTF0",1764037973808,0.04594768,137.39,137.36,0.0510282]
["bitfinex-derivatives","SOLF0:USTF0",1764037975106,2.97594768,137.39,137.36,0.0510282]
["bitfinex-derivatives","SOLF0:USTF0",1764037978715,0.04594768,137.39,137.36,6.6053282]
["bitfinex-derivatives","SOLF0:USTF0",1764037979423,0.04594768,137.39,137.37,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764037980813,3.00594768,137.39,137.36,0.0510282]
["bitfinex-derivatives","SOLF0:USTF0",1764037981118,3.00594768,137.39,137.36,25.0710282]
["bitfinex-derivatives","SOLF0:USTF0",1764037982311,0.04594768,137.39,137.36,25.0710282]
["bitfinex-derivatives","SOLF0:USTF0",1764037984022,0.04594768,137.39,137.36,31.6252282]
["bitfinex-derivatives","SOLF0:USTF0",1764037986316,0.04594768,137.39,137.37,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037987325,3.00594768,137.39,137.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037987912,0.04594768,137.39,137.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037988423,3.00594768,137.39,137.36,25.0710282]
["bitfinex-derivatives","SOLF0:USTF0",1764037990822,0.04594768,137.39,137.37,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764037993025,2.96,137.46,137.38,2.61540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037993230,2.96,137.46,137.4,9.16780403]
["bitfinex-derivatives","SOLF0:USTF0",1764037993433,2.96,137.46,137.41,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764037993633,2.96,137.46,137.41,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764037994331,0.05511013,137.45,137.42,9.21986577]
["bitfinex-derivatives","SOLF0:USTF0",1764037994534,3.01511013,137.45,137.42,0.05306174]
["bitfinex-derivatives","SOLF0:USTF0",1764037995228,0.05511013,137.45,137.44,2.61540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037996031,0.05511013,137.45,137.43,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764037997018,0.05511013,137.45,137.44,2.61540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037997321,6.69477257,137.54,137.45,101.8908]
["bitfinex-derivatives","SOLF0:USTF0",1764037997322,3.13,137.52,137.45,101.8908]
["bitfinex-derivatives","SOLF0:USTF0",1764037997523,5.16698609,137.55,137.47,2.61540403]
["bitfinex-derivatives","SOLF0:USTF0",1764037997724,8.49191008,137.54,137.48,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764037998025,3.13,137.54,137.48,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764037998229,0.05601002,137.52,137.5,0.05466022]
["bitfinex-derivatives","SOLF0:USTF0",1764037999030,0.05601002,137.52,137.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038003833,8.47647313,137.6,137.51,126.8649]
["bitfinex-derivatives","SOLF0:USTF0",1764038004027,8.47654595,137.6,137.51,126.8649]
["bitfinex-derivatives","SOLF0:USTF0",1764038004842,0.04770908,137.57,137.54,0.05558417]
["bitfinex-derivatives","SOLF0:USTF0",1764038005033,0.04770908,137.57,137.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038005229,3.17770908,137.57,137.54,0.05558417]
["bitfinex-derivatives","SOLF0:USTF0",1764038007144,9.72230908,137.57,137.54,0.05558417]
["bitfinex-derivatives","SOLF0:USTF0",1764038007438,3.13,137.56,137.54,0.05558417]
["bitfinex-derivatives","SOLF0:USTF0",1764038007738,3.13,137.55,137.54,0.05558417]
["bitfinex-derivatives","SOLF0:USTF0",1764038016133,3.13,137.53,137.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038016529,3.13,137.53,137.45,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764038016740,3.13,137.52,137.48,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764038017134,3.13,137.5,137.49,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038018155,6.59608777,137.51,137.49,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038018156,3.17868777,137.51,137.49,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038018346,0.04868777,137.51,137.49,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038020144,3.17868777,137.51,137.49,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038021950,0.04868777,137.51,137.49,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038022950,0.04868777,137.51,137.49,6.59661172]
["bitfinex-derivatives","SOLF0:USTF0",1764038023544,0.04868777,137.51,137.49,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038023944,0.04868777,137.51,137.49,25.02851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038024453,0.04868777,137.51,137.49,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038024850,0.04868777,137.51,137.49,25.02851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038025849,0.04868777,137.51,137.49,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038026043,0.04868777,137.51,137.49,25.02851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038026352,3.17868777,137.51,137.49,25.02851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038030553,3.17868777,137.51,137.49,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038031657,9.72598777,137.51,137.49,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038031959,2.92,137.5,137.49,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1764038037255,9.4482,137.49,137.41,101.9163]
["bitfinex-derivatives","SOLF0:USTF0",1764038037456,2.9,137.48,137.43,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764038038265,2.95454867,137.47,137.44,0.05106699]
["bitfinex-derivatives","SOLF0:USTF0",1764038041383,2.9,137.46,137.44,0.05106699]
["bitfinex-derivatives","SOLF0:USTF0",1764038042984,0.05454867,137.47,137.44,0.05106699]
["bitfinex-derivatives","SOLF0:USTF0",1764038043668,2.9,137.46,137.44,0.05106699]
["bitfinex-derivatives","SOLF0:USTF0",1764038046066,0.05454867,137.47,137.44,0.05106699]
["bitfinex-derivatives","SOLF0:USTF0",1764038046276,2.9,137.51,137.44,0.05106699]
["bitfinex-derivatives","SOLF0:USTF0",1764038046477,2.9,137.51,137.44,43.05106699]
["bitfinex-derivatives","SOLF0:USTF0",1764038047283,2.9,137.48,137.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038047583,2.9,137.48,137.45,25.05021723]
["bitfinex-derivatives","SOLF0:USTF0",1764038047977,2.9,137.48,137.45,0.05021723]
["bitfinex-derivatives","SOLF0:USTF0",1764038048168,2.9,137.48,137.45,25.05021723]
["bitfinex-derivatives","SOLF0:USTF0",1764038051385,2.9,137.48,137.45,0.05021723]
["bitfinex-derivatives","SOLF0:USTF0",1764038051587,2.9,137.48,137.45,25.05021723]
["bitfinex-derivatives","SOLF0:USTF0",1764038052282,2.9,137.48,137.45,0.05021723]
["bitfinex-derivatives","SOLF0:USTF0",1764038052689,2.9,137.46,137.45,0.05021723]
["bitfinex-derivatives","SOLF0:USTF0",1764038077104,2.9,137.46,137.45,0.00021723]
["bitfinex-derivatives","SOLF0:USTF0",1764038077302,2.9,137.46,137.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038077303,3.14,137.45,137.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038078205,0.05249934,137.44,137.42,0.04667754]
["bitfinex-derivatives","SOLF0:USTF0",1764038078405,3.19249934,137.44,137.42,0.04667754]
["bitfinex-derivatives","SOLF0:USTF0",1764038079710,0.05249934,137.44,137.42,6.59807754]
["bitfinex-derivatives","SOLF0:USTF0",1764038084410,0.05249934,137.44,137.42,8.68499632]
["bitfinex-derivatives","SOLF0:USTF0",1764038084916,3.14,137.51,137.46,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764038085109,6.73004853,137.52,137.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038085110,3.14,137.49,137.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038085511,5.410087,137.48,137.42,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038085710,3.14,137.47,137.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038086012,0.04632026,137.46,137.44,0.04912943]
["bitfinex-derivatives","SOLF0:USTF0",1764038086212,0.04632026,137.46,137.44,6.59962943]
["bitfinex-derivatives","SOLF0:USTF0",1764038087413,0.04632026,137.46,137.44,8.68654821]
["bitfinex-derivatives","SOLF0:USTF0",1764038087916,0.04632026,137.46,137.44,6.59962943]
["bitfinex-derivatives","SOLF0:USTF0",1764038089903,3.10632026,137.46,137.44,0.04912943]
["bitfinex-derivatives","SOLF0:USTF0",1764038092108,9.65602026,137.46,137.44,0.04912943]
["bitfinex-derivatives","SOLF0:USTF0",1764038092298,3.06,137.45,137.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764038092505,3.06,137.45,137.39,31.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764038092506,3.06,137.44,137.39,31.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764038093415,3.06,137.42,137.4,0.04739035]
["bitfinex-derivatives","SOLF0:USTF0",1764038100005,9.6117,137.42,137.4,0.04739035]
["bitfinex-derivatives","SOLF0:USTF0",1764038100207,3.11,137.41,137.4,0.04739035]
["bitfinex-derivatives","SOLF0:USTF0",1764038100916,3.11,137.4,137.29,18.05301798]
["bitfinex-derivatives","SOLF0:USTF0",1764038101116,3.11,137.39,137.33,2.08691878]
["bitfinex-derivatives","SOLF0:USTF0",1764038101709,3.11,137.39,137.3,21.97015017]
["bitfinex-derivatives","SOLF0:USTF0",1764038101922,3.11,137.35,137.33,0.0552023]
["bitfinex-derivatives","SOLF0:USTF0",1764038102217,3.16081565,137.35,137.33,0.04961849]
["bitfinex-derivatives","SOLF0:USTF0",1764038105121,0.05081565,137.35,137.33,2.13653727]
["bitfinex-derivatives","SOLF0:USTF0",1764038105316,0.05081565,137.35,137.33,104.11593727]
["bitfinex-derivatives","SOLF0:USTF0",1764038106023,0.05081565,137.35,137.33,110.67143727]
["bitfinex-derivatives","SOLF0:USTF0",1764038106416,0.05081565,137.35,137.33,8.69203727]
["bitfinex-derivatives","SOLF0:USTF0",1764038109925,0.05081565,137.35,137.33,110.67093727]
["bitfinex-derivatives","SOLF0:USTF0",1764038110331,0.05081565,137.35,137.33,8.69203727]
["bitfinex-derivatives","SOLF0:USTF0",1764038113120,0.05081565,137.35,137.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038114327,0.05081565,137.35,137.33,8.69203727]
["bitfinex-derivatives","SOLF0:USTF0",1764038114728,3.16081565,137.35,137.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038114928,3.16081565,137.35,137.33,8.69203727]
["bitfinex-derivatives","SOLF0:USTF0",1764038115130,3.16081565,137.35,137.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038115927,0.05081565,137.35,137.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038118136,2.93081565,137.35,137.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038119239,0.05081565,137.35,137.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038121533,0.05081565,137.35,137.33,0.04961849]
["bitfinex-derivatives","SOLF0:USTF0",1764038121534,2.93081565,137.35,137.33,0.04961849]
["bitfinex-derivatives","SOLF0:USTF0",1764038128037,2.93081565,137.35,137.28,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764038128436,2.93081565,137.35,137.27,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038128645,2.88,137.32,137.27,31.5586]
["bitfinex-derivatives","SOLF0:USTF0",1764038128843,2.88,137.32,137.27,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1764038129043,2.88,137.3,137.28,0.05420097]
["bitfinex-derivatives","SOLF0:USTF0",1764038138856,2.92703686,137.31,137.28,6.61220097]
["bitfinex-derivatives","SOLF0:USTF0",1764038140963,0.04703686,137.31,137.29,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764038141158,0.04703686,137.31,137.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038146370,0.04703686,137.31,137.29,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764038146577,0.04703686,137.31,137.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038148569,0.04703686,137.31,137.29,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764038148875,0.04703686,137.31,137.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038149676,0.04703686,137.31,137.29,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764038149868,0.04703686,137.31,137.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038152570,0.04703686,137.31,137.29,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764038152775,3.16703686,137.31,137.22,102.0584]
["bitfinex-derivatives","SOLF0:USTF0",1764038152977,3.12,137.31,137.23,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038153171,3.12,137.31,137.21,3.26558375]
["bitfinex-derivatives","SOLF0:USTF0",1764038153379,3.12,137.31,137.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038153771,0.0551574,137.29,137.26,0.05579611]
["bitfinex-derivatives","SOLF0:USTF0",1764038153972,3.12,137.28,137.26,0.05579611]
["bitfinex-derivatives","SOLF0:USTF0",1764038159175,9.6783,137.28,137.26,0.05579611]
["bitfinex-derivatives","SOLF0:USTF0",1764038159378,2.98,137.27,137.26,0.05579611]
["bitfinex-derivatives","SOLF0:USTF0",1764038164888,0.0551574,137.29,137.26,0.05579611]
["bitfinex-derivatives","SOLF0:USTF0",1764038165692,0.0551574,137.29,137.27,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764038166492,3.0351574,137.29,137.27,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764038168480,0.0551574,137.29,137.27,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764038168882,0.0551574,137.29,137.27,9.82408375]
["bitfinex-derivatives","SOLF0:USTF0",1764038169089,2.98,137.37,137.3,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764038169385,2.98,137.35,137.3,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764038169587,2.98,137.35,137.31,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764038169887,2.98,137.37,137.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038170089,3.03218088,137.34,137.32,0.04639659]
["bitfinex-derivatives","SOLF0:USTF0",1764038170391,3.02700755,137.34,137.32,0.04639659]
["bitfinex-derivatives","SOLF0:USTF0",1764038171785,0.04700755,137.34,137.32,0.04639659]
["bitfinex-derivatives","SOLF0:USTF0",1764038173690,3.02700755,137.34,137.32,0.04639659]
["bitfinex-derivatives","SOLF0:USTF0",1764038174883,3.02700755,137.34,137.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038175087,2.98,137.34,137.24,105.31018375]
["bitfinex-derivatives","SOLF0:USTF0",1764038175285,2.98,137.33,137.26,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764038175891,3.03339345,137.31,137.28,0.05229874]
["bitfinex-derivatives","SOLF0:USTF0",1764038189506,3.03339345,137.31,137.28,6.61039874]
["bitfinex-derivatives","SOLF0:USTF0",1764038189903,0.05339345,137.31,137.28,0.05229874]
["bitfinex-derivatives","SOLF0:USTF0",1764038190206,3.14339345,137.31,137.29,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764038190402,0.05339345,137.31,137.29,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764038193899,0.05339345,137.31,137.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764038195709,3.09,137.33,137.31,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764038196710,3.14100621,137.33,137.31,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764038198001,0.05100621,137.33,137.31,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764038198403,3.09,137.37,137.32,2.09121622]
["bitfinex-derivatives","SOLF0:USTF0",1764038199404,3.14406469,137.36,137.34,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1764038199603,0.05406469,137.36,137.34,31.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764038199909,3.09,137.43,137.38,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764038200100,8.48385385,137.42,137.38,31.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764038200304,3.09,137.42,137.38,31.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764038200904,3.14449366,137.41,137.39,0.046458]
["bitfinex-derivatives","SOLF0:USTF0",1764038203499,3.14449366,137.41,137.39,6.599258]
["bitfinex-derivatives","SOLF0:USTF0",1764038205216,0.05449366,137.41,137.39,6.599258]
["bitfinex-derivatives","SOLF0:USTF0",1764038207718,0.05449366,137.41,137.4,2.09121622]
["bitfinex-derivatives","SOLF0:USTF0",1764038210427,3.0,137.46,137.4,2.09121622]
["bitfinex-derivatives","SOLF0:USTF0",1764038210716,3.0,137.46,137.42,2.09121622]
["bitfinex-derivatives","SOLF0:USTF0",1764038210918,3.0,137.46,137.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038211122,3.0,137.48,137.44,2.09121622]
["bitfinex-derivatives","SOLF0:USTF0",1764038211509,3.0541622,137.47,137.45,0.04791071]
["bitfinex-derivatives","SOLF0:USTF0",1764038213819,3.0541622,137.47,137.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038214118,2.09121622,137.46,137.38,2.09121622]
["bitfinex-derivatives","SOLF0:USTF0",1764038214325,3.0,137.45,137.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038214518,3.0,137.45,137.4,31.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764038214918,3.0,137.43,137.41,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1764038215322,0.05171285,137.44,137.41,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1764038217018,3.03171285,137.44,137.41,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1764038217214,3.03171285,137.44,137.41,25.00670683]
["bitfinex-derivatives","SOLF0:USTF0",1764038217729,3.03171285,137.44,137.41,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1764038221222,3.03171285,137.44,137.41,6.59860683]
["bitfinex-derivatives","SOLF0:USTF0",1764038222028,3.03171285,137.44,137.42,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764038224721,0.05171285,137.44,137.42,8.64261622]
["bitfinex-derivatives","SOLF0:USTF0",1764038227323,2.98,137.51,137.45,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764038227523,2.98,137.51,137.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038228321,0.05167037,137.5,137.47,6.59854214]
["bitfinex-derivatives","SOLF0:USTF0",1764038228534,3.03167037,137.5,137.47,6.59854214]
["bitfinex-derivatives","SOLF0:USTF0",1764038232139,0.05167037,137.5,137.48,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764038232737,3.03167037,137.5,137.47,0.04984214]
["bitfinex-derivatives","SOLF0:USTF0",1764038232924,2.98,137.49,137.44,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764038233528,2.98,137.49,137.43,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764038233728,2.98,137.49,137.43,31.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764038233924,3.02717991,137.47,137.45,0.04891026]
["bitfinex-derivatives","SOLF0:USTF0",1764038237236,3.02717991,137.47,137.4,21.40174671]
["bitfinex-derivatives","SOLF0:USTF0",1764038237433,3.02,137.43,137.36,2.09121622]
["bitfinex-derivatives","SOLF0:USTF0",1764038237632,3.02,137.43,137.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764038238438,3.06619731,137.41,137.39,0.04892717]
["bitfinex-derivatives","SOLF0:USTF0",1764038241435,0.04619731,137.41,137.39,3.18892717]
["bitfinex-derivatives","SOLF0:USTF0",1764038241640,0.04619731,137.41,137.4,5.23121622]
["bitfinex-derivatives","SOLF0:USTF0",1764038242545,0.04619731,137.41,137.4,11.78371622]
["bitfinex-derivatives","SOLF0:USTF0",1764038246544,0.04619731,137.41,137.4,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1764038248152,3.06619731,137.41,137.39,0.04892717]
["bitfinex-derivatives","SOLF0:USTF0",1764038252038,0.04619731,137.41,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764038253044,3.06619731,137.41,137.39,9.74182717]
["bitfinex-derivatives","SOLF0:USTF0",1764038253246,3.06619731,137.41,137.39,31.56182717]
["bitfinex-derivatives","SOLF0:USTF0",1764038253443,3.06619731,137.41,137.39,0.04892717]
["bitfinex-derivatives","SOLF0:USTF0",1764038253752,0.04619731,137.41,137.39,3.18892717]
["bitfinex-derivatives","SOLF0:USTF0",1764038254243,0.04619731,137.41,137.39,9.74172717]
["bitfinex-derivatives","SOLF0:USTF0",1764038254751,3.06619731,137.41,137.39,6.60172717]
["bitfinex-derivatives","SOLF0:USTF0",1764038255052,0.04619731,137.41,137.39,9.74172717]
["bitfinex-derivatives","SOLF0:USTF0",1764038255742,3.06619731,137.41,137.39,9.74172717]
["bitfinex-derivatives","SOLF0:USTF0",1764038257651,3.06619731,137.41,137.39,6.60172717]
["bitfinex-derivatives","SOLF0:USTF0",1764038259754,3.06619731,137.41,137.39,0.04892717]
["bitfinex-derivatives","SOLF0:USTF0",1764038261255,3.02,137.39,137.31,105.1313]
["bitfinex-derivatives","SOLF0:USTF0",1764038261459,3.02,137.39,137.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038261760,105.18432262,137.41,137.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038261761,3.02,137.38,137.32,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1764038262254,0.05117234,137.36,137.34,0.04875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038262456,3.07117234,137.36,137.34,0.04875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038272670,3.07117234,137.36,137.34,3.21875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038273762,3.07117234,137.36,137.34,0.04875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038276974,3.07117234,137.36,137.34,3.21875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038277570,3.07117234,137.36,137.34,0.04875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038279775,9.62567234,137.36,137.34,0.04875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038279968,2.88,137.35,137.34,0.04875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038282769,0.05117234,137.36,137.34,3.21875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038284177,2.93117234,137.36,137.34,3.21875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038285681,0.05117234,137.36,137.34,9.77405481]
["bitfinex-derivatives","SOLF0:USTF0",1764038285879,0.05117234,137.36,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764038287178,2.93117234,137.36,137.34,3.21875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038287778,2.93117234,137.36,137.34,0.04875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038288178,2.93117234,137.36,137.34,3.21875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038291788,0.05117234,137.36,137.34,9.77405481]
["bitfinex-derivatives","SOLF0:USTF0",1764038291989,0.05117234,137.36,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764038295688,2.93117234,137.36,137.34,0.04875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038297089,9.48557234,137.36,137.34,0.04875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038297396,3.18,137.35,137.34,0.04875481]
["bitfinex-derivatives","SOLF0:USTF0",1764038298793,3.18,137.31,137.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764038299194,3.18,137.31,137.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764038299399,3.18,137.33,137.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764038299795,0.04877229,137.31,137.29,3.09998962]
["bitfinex-derivatives","SOLF0:USTF0",1764038302196,3.22877229,137.31,137.29,3.09998962]
["bitfinex-derivatives","SOLF0:USTF0",1764038304498,0.04877229,137.31,137.29,3.09998962]
["bitfinex-derivatives","SOLF0:USTF0",1764038305290,0.04877229,137.31,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764038306094,3.18,137.36,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764038306400,3.18,137.39,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764038307102,3.22781505,137.37,137.34,3.10434104]
["bitfinex-derivatives","SOLF0:USTF0",1764038307399,3.22781505,137.37,137.34,0.05434104]
["bitfinex-derivatives","SOLF0:USTF0",1764038308603,3.22781505,137.37,137.34,3.10434104]
["bitfinex-derivatives","SOLF0:USTF0",1764038310397,3.22781505,137.37,137.34,0.05434104]
["bitfinex-derivatives","SOLF0:USTF0",1764038310707,3.18,137.35,137.34,0.05434104]
["bitfinex-derivatives","SOLF0:USTF0",1764038310896,3.18,137.33,137.29,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038311498,3.18,137.33,137.27,36.6579242]
["bitfinex-derivatives","SOLF0:USTF0",1764038312203,0.05069936,137.31,137.29,0.05313097]
["bitfinex-derivatives","SOLF0:USTF0",1764038313610,0.05069936,137.31,137.29,3.10313097]
["bitfinex-derivatives","SOLF0:USTF0",1764038314504,3.23069936,137.31,137.29,0.05313097]
["bitfinex-derivatives","SOLF0:USTF0",1764038317504,0.05069936,137.31,137.3,5.1394242]
["bitfinex-derivatives","SOLF0:USTF0",1764038318603,9.7331,137.39,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764038318808,3.18,137.37,137.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764038319210,3.18,137.4,137.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764038319410,3.18,137.38,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764038319712,3.18,137.36,137.3,30.0994242]
["bitfinex-derivatives","SOLF0:USTF0",1764038319915,0.05015648,137.34,137.32,0.04979924]
["bitfinex-derivatives","SOLF0:USTF0",1764038320412,3.23015648,137.34,137.32,0.04979924]
["bitfinex-derivatives","SOLF0:USTF0",1764038324414,0.05015648,137.34,137.32,3.09979924]
["bitfinex-derivatives","SOLF0:USTF0",1764038324708,3.23015648,137.34,137.32,0.04979924]
["bitfinex-derivatives","SOLF0:USTF0",1764038326314,3.23015648,137.34,137.32,3.09979924]
["bitfinex-derivatives","SOLF0:USTF0",1764038326510,0.05015648,137.34,137.32,8.69522344]
["bitfinex-derivatives","SOLF0:USTF0",1764038326710,3.18,137.4,137.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764038326916,2.91,137.38,137.34,5.2094242]
["bitfinex-derivatives","SOLF0:USTF0",1764038327115,2.91,137.38,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764038327316,2.91,137.38,137.32,2.0894242]
["bitfinex-derivatives","SOLF0:USTF0",1764038327615,2.95831047,137.36,137.34,0.04652085]
["bitfinex-derivatives","SOLF0:USTF0",1764038327805,2.96067461,137.36,137.34,0.05334399]
["bitfinex-derivatives","SOLF0:USTF0",1764038332113,2.96067461,137.36,137.29,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038332114,2.91,137.34,137.29,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038332315,2.91,137.34,137.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764038332816,2.91,137.34,137.29,34.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764038333118,2.95799694,137.33,137.3,0.05539232]
["bitfinex-derivatives","SOLF0:USTF0",1764038333618,2.95799694,137.33,137.3,3.17539232]
["bitfinex-derivatives","SOLF0:USTF0",1764038334117,0.04799694,137.33,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764038334710,0.04799694,137.33,137.32,5.2094242]
["bitfinex-derivatives","SOLF0:USTF0",1764038338216,2.88,137.41,137.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764038338415,2.88,137.39,137.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764038339116,2.88,137.39,137.36,9.49427096]
["bitfinex-derivatives","SOLF0:USTF0",1764038339321,0.05099646,137.39,137.36,2.94007096]
["bitfinex-derivatives","SOLF0:USTF0",1764038339617,2.93099646,137.39,137.36,2.94007096]
["bitfinex-derivatives","SOLF0:USTF0",1764038339820,2.93099646,137.39,137.37,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764038340009,0.05099646,137.39,137.37,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764038340206,2.93099646,137.39,137.37,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764038340715,2.93099646,137.39,137.37,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764038342018,2.93099646,137.39,137.36,0.05007096]
["bitfinex-derivatives","SOLF0:USTF0",1764038342412,2.88,137.37,137.36,0.05007096]
["bitfinex-derivatives","SOLF0:USTF0",1764038343823,2.88,137.36,137.32,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764038344027,2.88,137.36,137.3,31.5169]
["bitfinex-derivatives","SOLF0:USTF0",1764038344224,2.88,137.35,137.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038344423,2.88,137.34,137.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038344926,2.88,137.32,137.31,0.0501704]
["bitfinex-derivatives","SOLF0:USTF0",1764038348428,0.04911435,137.33,137.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764038349426,2.92911435,137.33,137.31,6.6067704]
["bitfinex-derivatives","SOLF0:USTF0",1764038350922,0.04911435,137.33,137.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764038353931,0.04911435,137.33,137.31,9.4967704]
["bitfinex-derivatives","SOLF0:USTF0",1764038355531,0.04911435,137.33,137.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764038372044,0.04911435,137.33,137.32,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764038372743,0.04911435,137.33,137.32,34.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764038374733,13.26212866,137.41,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764038375045,8.4159479,137.4,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764038375244,3.06,137.4,137.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764038375440,3.06,137.4,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764038375830,3.06,137.4,137.38,9.70912159]
["bitfinex-derivatives","SOLF0:USTF0",1764038375831,3.11043975,137.4,137.38,9.70912159]
["bitfinex-derivatives","SOLF0:USTF0",1764038376750,0.05043975,137.4,137.38,9.70912159]
["bitfinex-derivatives","SOLF0:USTF0",1764038379549,0.05043975,137.4,137.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764038390257,3.08043975,137.4,137.38,28.09572159]
["bitfinex-derivatives","SOLF0:USTF0",1764038390557,0.05043975,137.4,137.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764038400659,0.05043975,137.4,137.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764038405866,5.34340236,137.45,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764038406070,2.96,137.46,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764038406264,5.34312185,137.45,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764038406570,9.509,137.48,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764038406767,2.96,137.46,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764038406966,0.05530946,137.45,137.43,3.12502058]
["bitfinex-derivatives","SOLF0:USTF0",1764038407970,0.05530946,137.45,137.43,9.67592058]
["bitfinex-derivatives","SOLF0:USTF0",1764038408172,0.05530946,137.45,137.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764038408668,3.01530946,137.45,137.43,0.05502058]
["bitfinex-derivatives","SOLF0:USTF0",1764038409069,9.56540946,137.45,137.43,0.05502058]
["bitfinex-derivatives","SOLF0:USTF0",1764038409271,2.96,137.43,137.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764038409474,2.96,137.43,137.38,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1764038409670,2.96,137.42,137.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764038410473,3.00871196,137.42,137.39,3.11840458]
["bitfinex-derivatives","SOLF0:USTF0",1764038417374,3.00871196,137.42,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038417877,0.04871196,137.42,137.4,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1764038418078,2.98871196,137.42,137.39,3.22840458]
["bitfinex-derivatives","SOLF0:USTF0",1764038418273,2.94,137.4,137.39,0.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1764038418477,8.29118398,137.4,137.39,0.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1764038422883,0.04871196,137.42,137.39,3.22840458]
["bitfinex-derivatives","SOLF0:USTF0",1764038423077,5.35037261,137.41,137.39,3.22840458]
["bitfinex-derivatives","SOLF0:USTF0",1764038423275,0.04871196,137.42,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038423782,0.04871196,137.42,137.4,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1764038423981,0.04871196,137.42,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038424284,2.94,137.47,137.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038424582,5.34489719,137.46,137.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038424780,5.34489719,137.45,137.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038424982,9.64972866,137.49,137.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038425287,0.04964741,137.47,137.45,3.23500614]
["bitfinex-derivatives","SOLF0:USTF0",1764038425581,5.3456762,137.46,137.45,3.23500614]
["bitfinex-derivatives","SOLF0:USTF0",1764038426887,0.04964741,137.47,137.45,3.23500614]
["bitfinex-derivatives","SOLF0:USTF0",1764038427081,0.04964741,137.47,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038428872,0.04964741,137.47,137.45,3.23500614]
["bitfinex-derivatives","SOLF0:USTF0",1764038429483,0.04964741,137.47,137.45,9.78480614]
["bitfinex-derivatives","SOLF0:USTF0",1764038429787,0.04964741,137.47,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038438901,0.04964741,137.47,137.46,5.26566525]
["bitfinex-derivatives","SOLF0:USTF0",1764038439803,0.04964741,137.47,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038441601,0.04964741,137.47,137.46,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1764038442401,0.04964741,137.47,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038442606,0.04964741,137.47,137.46,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1764038445895,2.94,137.51,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038446105,2.94,137.51,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038446706,2.94,137.51,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764038447008,2.98901353,137.51,137.49,3.2303632]
["bitfinex-derivatives","SOLF0:USTF0",1764038447408,0.04901353,137.51,137.49,9.7783632]
["bitfinex-derivatives","SOLF0:USTF0",1764038455511,3.03901353,137.51,137.49,2.9903632]
["bitfinex-derivatives","SOLF0:USTF0",1764038455701,3.03901353,137.51,137.49,0.0503632]
["bitfinex-derivatives","SOLF0:USTF0",1764038460109,3.03901353,137.51,137.49,3.2303632]
["bitfinex-derivatives","SOLF0:USTF0",1764038460507,3.03901353,137.51,137.49,0.0503632]
["bitfinex-derivatives","SOLF0:USTF0",1764038467313,8.34843047,137.5,137.49,0.0503632]
["bitfinex-derivatives","SOLF0:USTF0",1764038468619,5.31843047,137.5,137.49,3.2303632]
["bitfinex-derivatives","SOLF0:USTF0",1764038469518,8.34843047,137.5,137.49,0.0503632]
["bitfinex-derivatives","SOLF0:USTF0",1764038471121,5.31843047,137.5,137.49,3.2303632]
["bitfinex-derivatives","SOLF0:USTF0",1764038471720,8.34843047,137.5,137.49,0.0503632]
["bitfinex-derivatives","SOLF0:USTF0",1764038472518,5.31843047,137.5,137.49,3.2303632]
["bitfinex-derivatives","SOLF0:USTF0",1764038474022,8.34843047,137.5,137.49,0.0503632]
["bitfinex-derivatives","SOLF0:USTF0",1764038475720,5.31843047,137.5,137.49,3.2303632]
["bitfinex-derivatives","SOLF0:USTF0",1764038476113,0.04901353,137.51,137.5,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1764038476422,5.36849137,137.51,137.5,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1764038477013,3.06,137.5,137.49,0.0503632]
["bitfinex-derivatives","SOLF0:USTF0",1764038477218,8.37947784,137.5,137.49,0.0503632]
["bitfinex-derivatives","SOLF0:USTF0",1764038485226,8.37947784,137.5,137.49,6.5985632]
["bitfinex-derivatives","SOLF0:USTF0",1764038486424,8.37947784,137.5,137.49,0.0503632]
["bitfinex-derivatives","SOLF0:USTF0",1764038486833,3.06,137.49,137.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038487029,3.06,137.47,137.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038487334,3.06,137.47,137.46,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764038487635,8.36932627,137.47,137.46,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764038489130,3.11580517,137.48,137.46,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764038493442,0.05580517,137.48,137.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038493642,8.42570419,137.48,137.46,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764038493841,3.11580517,137.48,137.46,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764038498451,0.05580517,137.48,137.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038498746,5.36358831,137.48,137.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038500052,0.05580517,137.48,137.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038505554,0.05580517,137.48,137.46,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764038505555,3.11580517,137.48,137.46,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764038505754,0.05580517,137.48,137.47,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038509154,3.22580517,137.48,137.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038509355,8.51173404,137.48,137.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038509662,3.22580517,137.48,137.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038509960,3.22580517,137.48,137.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764038511061,3.22580517,137.48,137.46,34.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764038512261,0.05580517,137.48,137.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764038512462,5.33974637,137.48,137.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764038513064,0.05580517,137.48,137.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764038515665,0.05580517,137.48,137.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764038521465,3.17,137.51,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764038521668,5.26739653,137.5,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764038523168,5.26739653,137.5,137.49,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1764038524463,0.05372354,137.51,137.49,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1764038525363,2.97372354,137.51,137.49,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1764038525568,8.14179386,137.5,137.48,3.20633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038525764,2.92,137.5,137.48,28.10633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038527155,2.92,137.5,137.48,0.04633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038527361,8.14126983,137.49,137.48,0.04633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038532576,5.22126983,137.49,137.48,3.20633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038533082,5.22126983,137.49,137.48,0.04633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038533474,5.22126983,137.49,137.48,3.20633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038533782,5.22126983,137.49,137.48,0.04633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038534077,8.14126983,137.49,137.48,0.04633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038534278,5.22126983,137.49,137.48,3.20633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038536580,2.97372354,137.51,137.48,9.75463152]
["bitfinex-derivatives","SOLF0:USTF0",1764038536782,5.2176939,137.5,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764038544580,3.05372354,137.51,137.49,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1764038548678,3.05372354,137.51,137.49,34.588]
["bitfinex-derivatives","SOLF0:USTF0",1764038552986,3.05372354,137.51,137.48,0.04633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038554387,3.05372354,137.51,137.48,3.12633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038554690,3.05372354,137.51,137.48,9.67493152]
["bitfinex-derivatives","SOLF0:USTF0",1764038555088,3.05372354,137.51,137.49,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1764038561604,3.05372354,137.51,137.48,0.04633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038561807,3.05372354,137.51,137.48,3.12633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038562107,3.05372354,137.51,137.48,0.04633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038563207,3.0,137.49,137.48,0.04633152]
["bitfinex-derivatives","SOLF0:USTF0",1764038563510,3.0,137.49,137.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764038563700,3.0,137.47,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764038564610,3.05293566,137.47,137.44,3.12743344]
["bitfinex-derivatives","SOLF0:USTF0",1764038571210,3.05293566,137.47,137.44,9.67793344]
["bitfinex-derivatives","SOLF0:USTF0",1764038571906,3.05293566,137.47,137.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038573907,3.05293566,137.47,137.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1764038574106,3.05293566,137.47,137.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038576112,3.05293566,137.47,137.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764038576417,3.05293566,137.47,137.45,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1764038577819,3.05293566,137.47,137.44,0.04743344]
["bitfinex-derivatives","SOLF0:USTF0",1764038578019,3.05293566,137.47,137.44,3.04743344]
["bitfinex-derivatives","SOLF0:USTF0",1764038578820,3.05293566,137.47,137.44,9.59793344]
["bitfinex-derivatives","SOLF0:USTF0",1764038580019,3.05293566,137.47,137.45,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1764038580318,0.05293566,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038580520,2.98293566,137.47,137.45,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1764038581513,2.98293566,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038582222,2.98293566,137.47,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038583715,0.05293566,137.47,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038583923,0.05293566,137.47,137.45,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1764038584107,0.05293566,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038584306,2.98293566,137.47,137.45,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1764038588926,2.98293566,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038589328,0.05293566,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038593830,2.98293566,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038595831,0.05293566,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764038597024,3.15293566,137.47,137.44,0.04743344]
["bitfinex-derivatives","SOLF0:USTF0",1764038597923,3.1,137.45,137.44,0.04743344]
["bitfinex-derivatives","SOLF0:USTF0",1764038599819,3.1,137.46,137.44,2.94743344]
["bitfinex-derivatives","SOLF0:USTF0",1764038600029,3.15293566,137.47,137.44,2.94743344]
["bitfinex-derivatives","SOLF0:USTF0",1764038601034,3.15293566,137.47,137.44,9.49793344]
["bitfinex-derivatives","SOLF0:USTF0",1764038607142,3.15293566,137.47,137.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038609345,3.15293566,137.47,137.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038609643,3.15293566,137.47,137.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1764038609839,3.15293566,137.47,137.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038610048,0.05293566,137.47,137.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038617242,9.86693759,137.52,137.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038617445,3.1,137.52,137.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038617947,9.86693759,137.54,137.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038618338,0.04842328,137.52,137.5,2.9505012]
["bitfinex-derivatives","SOLF0:USTF0",1764038620142,0.04842328,137.52,137.5,9.4981012]
["bitfinex-derivatives","SOLF0:USTF0",1764038620449,0.04842328,137.52,137.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038626455,3.1,137.57,137.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038626645,3.1,137.59,137.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038626957,2.91,137.61,137.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038627543,2.96294257,137.59,137.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764038627749,2.96244633,137.59,137.57,2.94419068]
["bitfinex-derivatives","SOLF0:USTF0",1764038628954,2.96244633,137.59,137.57,0.05419068]
["bitfinex-derivatives","SOLF0:USTF0",1764038630054,2.91,137.58,137.57,0.05419068]
["bitfinex-derivatives","SOLF0:USTF0",1764038630560,0.05244633,137.59,137.57,2.94419068]
["bitfinex-derivatives","SOLF0:USTF0",1764038633260,0.05244633,137.59,137.57,27.80419068]
["bitfinex-derivatives","SOLF0:USTF0",1764038633558,0.05244633,137.59,137.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764038640357,6.5414,137.64,137.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764038640555,3.15,137.65,137.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764038641256,6.5405,137.66,137.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764038641556,0.05513947,137.64,137.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764038646162,24.86,137.73,137.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764038646363,24.86,137.73,137.62,0.05476854]
["bitfinex-derivatives","SOLF0:USTF0",1764038646364,3.15,137.76,137.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764038647369,0.05519936,137.74,137.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764038647668,0.04657068,137.74,137.72,2.96635829]
["bitfinex-derivatives","SOLF0:USTF0",1764038647866,9.6833,137.81,137.72,2.96635829]
["bitfinex-derivatives","SOLF0:USTF0",1764038648062,3.15,137.8,137.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764038648258,3.15,137.8,137.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764038648765,0.05244357,137.79,137.76,2.97301931]
["bitfinex-derivatives","SOLF0:USTF0",1764038649462,0.05244357,137.79,137.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764038650758,3.15,137.85,137.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764038651168,3.15,137.88,137.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764038651360,3.15,137.88,137.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764038651566,3.15,137.91,137.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764038651767,0.0520902,137.88,137.85,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1764038651964,0.0520902,137.88,137.85,2.9722782]
["bitfinex-derivatives","SOLF0:USTF0",1764038652179,3.2020902,137.88,137.85,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1764038652670,3.15,137.87,137.85,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1764038655672,3.15,137.86,137.85,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1764038668674,3.1,137.87,137.85,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1764038673470,0.0520902,137.88,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764038673981,3.1520902,137.88,137.85,3.1522782]
["bitfinex-derivatives","SOLF0:USTF0",1764038674178,3.1,137.87,137.85,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1764038674376,5.17490353,137.86,137.85,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1764038674581,3.1,137.86,137.85,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1764038677979,3.1,137.86,137.79,101.635]
["bitfinex-derivatives","SOLF0:USTF0",1764038677980,3.1,137.86,137.79,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1764038678185,3.1,137.84,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764038679183,0.05067237,137.83,137.81,3.15196113]
["bitfinex-derivatives","SOLF0:USTF0",1764038680981,3.15067237,137.83,137.81,0.05196113]
["bitfinex-derivatives","SOLF0:USTF0",1764038681190,5.17490353,137.82,137.81,0.05196113]
["bitfinex-derivatives","SOLF0:USTF0",1764038687879,6.58277237,137.83,137.81,0.05196113]
["bitfinex-derivatives","SOLF0:USTF0",1764038688081,2.91,137.82,137.81,0.05196113]
["bitfinex-derivatives","SOLF0:USTF0",1764038688485,2.96067237,137.83,137.81,3.17196113]
["bitfinex-derivatives","SOLF0:USTF0",1764038689390,2.96067237,137.83,137.81,0.05196113]
["bitfinex-derivatives","SOLF0:USTF0",1764038691397,2.91,137.82,137.81,0.05196113]
["bitfinex-derivatives","SOLF0:USTF0",1764038693003,2.91,137.8,137.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764038693196,2.91,137.79,137.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764038693901,2.96003353,137.78,137.75,3.17237148]
["bitfinex-derivatives","SOLF0:USTF0",1764038698504,2.96003353,137.78,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764038699095,2.96003353,137.78,137.75,6.58817148]
["bitfinex-derivatives","SOLF0:USTF0",1764038699408,2.96003353,137.78,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764038700504,0.05003353,137.78,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764038700997,0.05003353,137.78,137.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764038701900,2.96003353,137.78,137.75,0.05237148]
["bitfinex-derivatives","SOLF0:USTF0",1764038702207,2.96003353,137.78,137.75,3.11237148]
["bitfinex-derivatives","SOLF0:USTF0",1764038703105,2.96003353,137.78,137.75,9.64807148]
["bitfinex-derivatives","SOLF0:USTF0",1764038705806,2.96003353,137.78,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764038706006,0.05003353,137.78,137.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764038706913,2.07490353,137.83,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764038706914,2.91,137.83,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764038707813,2.91,137.83,137.79,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764038708006,0.04834836,137.82,137.8,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1764038708201,2.95834836,137.82,137.8,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1764038708619,0.04834836,137.82,137.8,3.11183667]
["bitfinex-derivatives","SOLF0:USTF0",1764038709510,0.04834836,137.82,137.8,9.64513667]
["bitfinex-derivatives","SOLF0:USTF0",1764038709725,0.04834836,137.82,137.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764038710102,2.91,137.9,137.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764038710602,2.91,137.9,137.85,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764038710814,2.91,137.9,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764038711017,0.05119472,137.89,137.87,0.05392609]
["bitfinex-derivatives","SOLF0:USTF0",1764038711208,2.96119472,137.89,137.87,0.05392609]
["bitfinex-derivatives","SOLF0:USTF0",1764038711712,2.96119472,137.89,137.87,3.11392609]
["bitfinex-derivatives","SOLF0:USTF0",1764038711911,0.05119472,137.89,137.87,3.11392609]
["bitfinex-derivatives","SOLF0:USTF0",1764038714120,2.96119472,137.89,137.87,0.05392609]
["bitfinex-derivatives","SOLF0:USTF0",1764038714512,2.96119472,137.89,137.87,3.11392609]
["bitfinex-derivatives","SOLF0:USTF0",1764038715217,0.05119472,137.89,137.87,3.11392609]
["bitfinex-derivatives","SOLF0:USTF0",1764038716011,0.05119472,137.89,137.87,9.64382609]
["bitfinex-derivatives","SOLF0:USTF0",1764038716220,0.05119472,137.89,137.88,5.13490353]
["bitfinex-derivatives","SOLF0:USTF0",1764038718320,11.70060353,137.97,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764038718626,9.6257,137.97,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764038718924,9.6257,137.97,137.91,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1764038719124,3.1,137.96,137.91,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1764038719325,3.1,137.94,137.92,0.05273024]
["bitfinex-derivatives","SOLF0:USTF0",1764038719822,3.1,137.94,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764038719823,4.56,137.94,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764038720022,3.1,137.92,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764038720519,3.1,137.92,137.86,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764038721026,0.05584451,137.9,137.88,0.04785664]
["bitfinex-derivatives","SOLF0:USTF0",1764038721219,3.15584451,137.9,137.88,0.04785664]
["bitfinex-derivatives","SOLF0:USTF0",1764038722915,9.68474451,137.9,137.88,0.04785664]
["bitfinex-derivatives","SOLF0:USTF0",1764038723115,3.1,137.89,137.88,0.04785664]
["bitfinex-derivatives","SOLF0:USTF0",1764038727530,0.05584451,137.9,137.88,0.04785664]
["bitfinex-derivatives","SOLF0:USTF0",1764038727721,3.15584451,137.9,137.88,0.04785664]
["bitfinex-derivatives","SOLF0:USTF0",1764038728728,3.1,137.89,137.88,0.04785664]
["bitfinex-derivatives","SOLF0:USTF0",1764038739241,0.05584451,137.9,137.88,3.13785664]
["bitfinex-derivatives","SOLF0:USTF0",1764038739631,3.15584451,137.9,137.88,3.13785664]
["bitfinex-derivatives","SOLF0:USTF0",1764038739831,3.15584451,137.9,137.88,0.04785664]
["bitfinex-derivatives","SOLF0:USTF0",1764038740336,3.15584451,137.9,137.88,3.13785664]
["bitfinex-derivatives","SOLF0:USTF0",1764038740942,3.15584451,137.9,137.88,0.04785664]
["bitfinex-derivatives","SOLF0:USTF0",1764038741333,3.15584451,137.9,137.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764038742042,9.6293,137.89,137.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764038742439,9.6293,137.89,137.85,0.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038742644,3.1,137.88,137.85,3.13931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038743534,3.1,137.87,137.85,3.13931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038744139,9.6303,137.87,137.85,0.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038744347,3.1,137.86,137.85,0.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038744639,3.15049332,137.87,137.85,0.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038746432,0.05049332,137.87,137.85,3.13931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038746735,0.05049332,137.87,137.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764038756747,3.10049332,137.87,137.85,6.58031029]
["bitfinex-derivatives","SOLF0:USTF0",1764038756941,3.10049332,137.87,137.85,9.48031029]
["bitfinex-derivatives","SOLF0:USTF0",1764038757141,3.10049332,137.87,137.85,2.94931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038757341,3.10049332,137.87,137.85,0.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038761656,0.05049332,137.87,137.85,2.94931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038761856,3.10049332,137.87,137.85,2.94931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038762657,0.05049332,137.87,137.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038764948,3.10049332,137.87,137.85,2.94931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038765144,0.05049332,137.87,137.85,2.94931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038766055,0.05049332,137.87,137.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038766252,0.05049332,137.87,137.85,6.58031029]
["bitfinex-derivatives","SOLF0:USTF0",1764038766451,0.05049332,137.87,137.85,9.48031029]
["bitfinex-derivatives","SOLF0:USTF0",1764038769355,3.10049332,137.87,137.85,6.58031029]
["bitfinex-derivatives","SOLF0:USTF0",1764038769661,3.10049332,137.87,137.85,0.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038770155,3.05,137.86,137.85,0.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038770457,6.58069332,137.87,137.85,0.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038770458,3.10049332,137.87,137.85,0.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038771460,3.05,137.86,137.85,0.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1764038773356,3.05,137.84,137.79,11.97616068]
["bitfinex-derivatives","SOLF0:USTF0",1764038773546,3.05,137.84,137.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038774365,0.04726399,137.83,137.81,0.05016887]
["bitfinex-derivatives","SOLF0:USTF0",1764038774550,3.09726399,137.83,137.81,0.05016887]
["bitfinex-derivatives","SOLF0:USTF0",1764038775862,0.04726399,137.83,137.81,2.95016887]
["bitfinex-derivatives","SOLF0:USTF0",1764038776558,0.04726399,137.83,137.81,9.48296887]
["bitfinex-derivatives","SOLF0:USTF0",1764038776763,0.04726399,137.83,137.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764038777053,0.04726399,137.83,137.81,6.58296887]
["bitfinex-derivatives","SOLF0:USTF0",1764038777254,0.04726399,137.83,137.81,9.60296887]
["bitfinex-derivatives","SOLF0:USTF0",1764038777461,3.02726399,137.83,137.81,9.60296887]
["bitfinex-derivatives","SOLF0:USTF0",1764038777656,0.04726399,137.83,137.81,9.60296887]
["bitfinex-derivatives","SOLF0:USTF0",1764038778352,0.04726399,137.83,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038781563,2.98,137.89,137.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038781767,2.98,137.88,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038781961,2.98,137.88,137.79,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764038782261,6.5311,137.85,137.79,34.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764038782569,0.0502463,137.83,137.81,0.04922819]
["bitfinex-derivatives","SOLF0:USTF0",1764038782764,3.0302463,137.83,137.81,0.04922819]
["bitfinex-derivatives","SOLF0:USTF0",1764038784463,0.0502463,137.83,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038787464,0.0502463,137.83,137.81,9.60202819]
["bitfinex-derivatives","SOLF0:USTF0",1764038788868,0.0502463,137.83,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038790874,0.0502463,137.83,137.81,9.60202819]
["bitfinex-derivatives","SOLF0:USTF0",1764038792175,0.0502463,137.83,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038793075,3.0302463,137.83,137.81,0.04922819]
["bitfinex-derivatives","SOLF0:USTF0",1764038793777,2.98,137.82,137.81,0.04922819]
["bitfinex-derivatives","SOLF0:USTF0",1764038796870,3.0302463,137.83,137.81,0.04922819]
["bitfinex-derivatives","SOLF0:USTF0",1764038798574,9.5623463,137.83,137.81,0.04922819]
["bitfinex-derivatives","SOLF0:USTF0",1764038798874,2.98,137.82,137.81,0.04922819]
["bitfinex-derivatives","SOLF0:USTF0",1764038799983,6.5823463,137.83,137.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038799984,2.98,137.8,137.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038800179,2.98,137.86,137.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038800481,2.98,137.86,137.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038800883,2.98,137.83,137.81,0.05282652]
["bitfinex-derivatives","SOLF0:USTF0",1764038801482,0.05319584,137.84,137.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038804479,2.98,137.89,137.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038805386,0.04799123,137.88,137.86,3.07510819]
["bitfinex-derivatives","SOLF0:USTF0",1764038808587,3.14,137.87,137.86,0.05510819]
["bitfinex-derivatives","SOLF0:USTF0",1764038809190,3.18799123,137.88,137.86,0.05510819]
["bitfinex-derivatives","SOLF0:USTF0",1764038815188,3.14,137.87,137.86,0.05510819]
["bitfinex-derivatives","SOLF0:USTF0",1764038821300,3.14,137.87,137.81,34.3328]
["bitfinex-derivatives","SOLF0:USTF0",1764038821301,3.07,137.85,137.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038821495,3.07,137.85,137.79,9.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1764038821496,3.07,137.8,137.74,12.04616068]
["bitfinex-derivatives","SOLF0:USTF0",1764038821796,3.07,137.8,137.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038822386,3.11634787,137.78,137.76,0.04775793]
["bitfinex-derivatives","SOLF0:USTF0",1764038826794,3.11634787,137.78,137.76,3.01775793]
["bitfinex-derivatives","SOLF0:USTF0",1764038827692,0.04634787,137.78,137.76,3.01775793]
["bitfinex-derivatives","SOLF0:USTF0",1764038828098,8.16066126,137.83,137.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038828401,3.07,137.83,137.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038829007,0.04595809,137.82,137.79,3.01945965]
["bitfinex-derivatives","SOLF0:USTF0",1764038829705,3.11595809,137.82,137.79,0.04945965]
["bitfinex-derivatives","SOLF0:USTF0",1764038830303,0.04595809,137.82,137.79,3.01945965]
["bitfinex-derivatives","SOLF0:USTF0",1764038830996,0.04595809,137.82,137.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038832315,3.07,137.88,137.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038833394,2.07592502,137.9,137.85,3.01789539]
["bitfinex-derivatives","SOLF0:USTF0",1764038833395,0.0494187,137.87,137.85,3.01789539]
["bitfinex-derivatives","SOLF0:USTF0",1764038834302,0.0494187,137.87,137.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038834504,342.73788427,138.08,137.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038834505,2.07592502,137.95,137.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038834707,2.07592502,137.95,137.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038834708,3.07,137.94,137.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038834901,2.07592502,137.91,137.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038835106,2.07592502,137.91,137.82,101.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764038835107,3.07,137.9,137.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038835302,3.07,137.88,137.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764038835611,2.07592502,137.89,137.84,0.05262467]
["bitfinex-derivatives","SOLF0:USTF0",1764038835612,3.1250457,137.86,137.84,0.05262467]
["bitfinex-derivatives","SOLF0:USTF0",1764038838009,4.94592502,137.85,137.84,0.05262467]
["bitfinex-derivatives","SOLF0:USTF0",1764038838719,2.87,137.83,137.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764038839109,2.07592502,137.85,137.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764038839308,9.4008,137.86,137.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764038839610,0.04623958,137.84,137.82,2.99371621]
["bitfinex-derivatives","SOLF0:USTF0",1764038842313,2.91623958,137.84,137.82,0.05371621]
["bitfinex-derivatives","SOLF0:USTF0",1764038842818,9.44793958,137.84,137.82,0.05371621]
["bitfinex-derivatives","SOLF0:USTF0",1764038843016,2.87,137.83,137.82,0.05371621]
["bitfinex-derivatives","SOLF0:USTF0",1764038844718,2.87,137.81,137.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764038845418,2.87,137.8,137.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764038845815,2.91852892,137.79,137.77,0.05290767]
["bitfinex-derivatives","SOLF0:USTF0",1764038846617,0.04852892,137.79,137.77,2.99290767]
["bitfinex-derivatives","SOLF0:USTF0",1764038847407,0.04852892,137.79,137.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764038848416,0.04852892,137.79,137.77,9.52770767]
["bitfinex-derivatives","SOLF0:USTF0",1764038848921,0.04852892,137.79,137.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764038849220,9.4018,137.84,137.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764038849420,2.87,137.83,137.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764038850123,0.05219202,137.82,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038851815,0.05219202,137.82,137.8,2.98908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038852718,2.92219202,137.82,137.8,2.98908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038854127,0.05219202,137.82,137.8,2.98908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038856428,0.05219202,137.82,137.8,9.52238718]
["bitfinex-derivatives","SOLF0:USTF0",1764038856628,0.05219202,137.82,137.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764038857017,0.05219202,137.82,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038857221,2.92219202,137.82,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038857422,2.92219202,137.82,137.8,2.98908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038859232,2.92219202,137.82,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038859927,0.05219202,137.82,137.8,2.98908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038860319,2.92219202,137.82,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038864235,0.05219202,137.82,137.8,2.98908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038865938,2.92219202,137.82,137.8,2.98908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038866131,2.92219202,137.82,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038873635,3.07,137.81,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038875338,9.65479202,137.82,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038875534,2.99,137.81,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038902366,2.92219202,137.82,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038902555,2.92219202,137.82,137.8,2.91908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038905362,2.92219202,137.82,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038906562,2.87,137.81,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038918074,9.403,137.81,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038925172,0.05219202,137.82,137.8,2.91908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038926779,0.05219202,137.82,137.8,9.45238718]
["bitfinex-derivatives","SOLF0:USTF0",1764038926974,0.05219202,137.82,137.8,2.91908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038931273,0.05219202,137.82,137.8,9.45248718]
["bitfinex-derivatives","SOLF0:USTF0",1764038931474,0.05219202,137.82,137.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764038934385,0.05219202,137.82,137.8,0.04908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038934386,3.07219202,137.82,137.8,3.05908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038934580,0.05219202,137.82,137.8,3.05908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038934886,3.07219202,137.82,137.8,3.05908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038936588,0.05219202,137.82,137.8,3.05908718]
["bitfinex-derivatives","SOLF0:USTF0",1764038942490,0.05219202,137.82,137.8,9.59238718]
["bitfinex-derivatives","SOLF0:USTF0",1764038942791,0.05219202,137.82,137.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764038944893,2.94,137.86,137.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764038945397,2.94,137.85,137.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764038945894,2.99012924,137.85,137.83,3.07941645]
["bitfinex-derivatives","SOLF0:USTF0",1764038946699,0.05012924,137.85,137.83,3.07941645]
["bitfinex-derivatives","SOLF0:USTF0",1764038946992,0.00012924,137.85,137.84,5.1064863]
["bitfinex-derivatives","SOLF0:USTF0",1764038948191,0.00012924,137.85,137.84,6.5664863]
["bitfinex-derivatives","SOLF0:USTF0",1764038948498,0.00012924,137.85,137.84,14.18264698]
["bitfinex-derivatives","SOLF0:USTF0",1764038951192,0.00012924,137.85,137.84,5.1064863]
["bitfinex-derivatives","SOLF0:USTF0",1764038952091,2.94,137.93,137.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764038952289,2.94,137.93,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764038953093,2.99172156,137.92,137.9,0.05117447]
["bitfinex-derivatives","SOLF0:USTF0",1764038953803,2.94,137.91,137.9,0.05117447]
["bitfinex-derivatives","SOLF0:USTF0",1764038956605,2.94,137.89,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764038957706,3.20785528,137.88,137.85,3.07375392]
["bitfinex-derivatives","SOLF0:USTF0",1764038959305,3.16,137.87,137.85,3.07375392]
["bitfinex-derivatives","SOLF0:USTF0",1764038959606,3.16,137.87,137.85,0.05375392]
["bitfinex-derivatives","SOLF0:USTF0",1764038961902,3.16,137.87,137.85,3.07375392]
["bitfinex-derivatives","SOLF0:USTF0",1764038962104,9.73765528,137.88,137.85,3.07375392]
["bitfinex-derivatives","SOLF0:USTF0",1764038962305,3.16,137.87,137.85,3.07375392]
["bitfinex-derivatives","SOLF0:USTF0",1764038962809,9.6902,137.87,137.85,0.05375392]
["bitfinex-derivatives","SOLF0:USTF0",1764038963305,9.6902,137.87,137.85,3.07375392]
["bitfinex-derivatives","SOLF0:USTF0",1764038963706,9.6902,137.87,137.85,0.05375392]
["bitfinex-derivatives","SOLF0:USTF0",1764038963894,3.16,137.86,137.85,0.05375392]
["bitfinex-derivatives","SOLF0:USTF0",1764038964213,6.5302,137.87,137.85,3.07375392]
["bitfinex-derivatives","SOLF0:USTF0",1764038964399,3.20785528,137.88,137.85,3.07375392]
["bitfinex-derivatives","SOLF0:USTF0",1764038966108,0.04785528,137.88,137.85,3.07375392]
["bitfinex-derivatives","SOLF0:USTF0",1764038966296,3.16,137.94,137.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038966501,3.16,137.94,137.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038967001,3.16,137.96,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038967509,6.5251,137.98,137.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038967510,3.20914234,137.95,137.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038968312,0.04914234,137.95,137.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038968802,3.20914234,137.95,137.92,3.0685225]
["bitfinex-derivatives","SOLF0:USTF0",1764038969003,3.20914234,137.95,137.92,0.0485225]
["bitfinex-derivatives","SOLF0:USTF0",1764038969204,3.20914234,137.95,137.92,3.0685225]
["bitfinex-derivatives","SOLF0:USTF0",1764038970411,3.20914234,137.95,137.92,0.0485225]
["bitfinex-derivatives","SOLF0:USTF0",1764038971010,3.16,137.94,137.92,0.0485225]
["bitfinex-derivatives","SOLF0:USTF0",1764038971311,5.2364863,137.93,137.92,0.0485225]
["bitfinex-derivatives","SOLF0:USTF0",1764038971704,3.16,137.92,137.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038971905,3.16,137.92,137.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038972706,3.2149573,137.9,137.88,0.05243341]
["bitfinex-derivatives","SOLF0:USTF0",1764038972917,3.2149573,137.9,137.88,3.07243341]
["bitfinex-derivatives","SOLF0:USTF0",1764038974018,3.2149573,137.9,137.88,0.05243341]
["bitfinex-derivatives","SOLF0:USTF0",1764038976315,3.2149573,137.9,137.88,3.07243341]
["bitfinex-derivatives","SOLF0:USTF0",1764038976515,0.0549573,137.9,137.88,3.07243341]
["bitfinex-derivatives","SOLF0:USTF0",1764038976917,3.2149573,137.9,137.88,0.05243341]
["bitfinex-derivatives","SOLF0:USTF0",1764038979118,3.16,137.89,137.88,0.05243341]
["bitfinex-derivatives","SOLF0:USTF0",1764038979316,3.16,137.88,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038979814,3.16,137.86,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038980222,3.16,137.85,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038980411,3.21022008,137.85,137.82,3.06944457]
["bitfinex-derivatives","SOLF0:USTF0",1764038980613,0.05022008,137.85,137.82,9.60184457]
["bitfinex-derivatives","SOLF0:USTF0",1764038980922,0.05022008,137.85,137.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038982024,0.05022008,137.85,137.83,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764038982215,0.05022008,137.85,137.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038984123,0.05022008,137.85,137.83,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764038985120,0.05022008,137.85,137.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038985515,0.05022008,137.85,137.83,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764038985715,0.05022008,137.85,137.83,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764038985910,0.05022008,137.85,137.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038986418,0.05022008,137.85,137.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764038987516,0.05022008,137.85,137.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038994635,2.93,137.9,137.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038994832,34.76239791,137.95,137.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038994833,2.93,137.94,137.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038995023,2.93,137.94,137.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764038995532,2.93,137.94,137.88,0.04826653]
["bitfinex-derivatives","SOLF0:USTF0",1764038995835,2.93,137.9,137.88,0.04826653]
["bitfinex-derivatives","SOLF0:USTF0",1764038998754,3.11561746,137.91,137.88,3.01826653]
["bitfinex-derivatives","SOLF0:USTF0",1764038999129,3.06,137.89,137.88,0.04826653]
["bitfinex-derivatives","SOLF0:USTF0",1764038999743,3.06,137.9,137.88,3.01826653]
["bitfinex-derivatives","SOLF0:USTF0",1764039000139,0.05561746,137.91,137.88,3.01826653]
["bitfinex-derivatives","SOLF0:USTF0",1764039001644,0.05561746,137.91,137.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764039006947,101.4954,137.99,137.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764039006948,3.06,137.99,137.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764039007748,0.05166053,137.98,137.95,0.04707924]
["bitfinex-derivatives","SOLF0:USTF0",1764039007946,3.06,137.97,137.95,3.01707924]
["bitfinex-derivatives","SOLF0:USTF0",1764039008151,0.05166053,137.98,137.95,3.01707924]
["bitfinex-derivatives","SOLF0:USTF0",1764039008350,3.11166053,137.98,137.95,3.01707924]
["bitfinex-derivatives","SOLF0:USTF0",1764039008550,3.11166053,137.98,137.95,0.04707924]
["bitfinex-derivatives","SOLF0:USTF0",1764039009554,0.05166053,137.98,137.95,3.01707924]
["bitfinex-derivatives","SOLF0:USTF0",1764039009750,3.11166053,137.98,137.95,3.01707924]
["bitfinex-derivatives","SOLF0:USTF0",1764039010149,3.11166053,137.98,137.95,6.25936753]
["bitfinex-derivatives","SOLF0:USTF0",1764039010150,0.05166053,137.98,137.95,6.25936753]
["bitfinex-derivatives","SOLF0:USTF0",1764039010350,0.05166053,137.98,137.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764039010749,0.05166053,137.98,137.96,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764039010950,0.05166053,137.98,137.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764039012260,3.06,138.05,138.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764039013454,3.06,138.03,138.01,0.04661709]
["bitfinex-derivatives","SOLF0:USTF0",1764039014359,3.06,138.02,137.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764039015157,0.05177417,138.0,137.98,0.04759941]
["bitfinex-derivatives","SOLF0:USTF0",1764039015353,3.11177417,138.0,137.98,0.04759941]
["bitfinex-derivatives","SOLF0:USTF0",1764039015759,0.05177417,138.0,137.98,3.01759941]
["bitfinex-derivatives","SOLF0:USTF0",1764039015955,0.05177417,138.0,137.98,0.04759941]
["bitfinex-derivatives","SOLF0:USTF0",1764039015956,3.11177417,138.0,137.98,0.04759941]
["bitfinex-derivatives","SOLF0:USTF0",1764039016155,3.11177417,138.0,137.98,3.01759941]
["bitfinex-derivatives","SOLF0:USTF0",1764039016357,0.05177417,138.0,137.98,3.01759941]
["bitfinex-derivatives","SOLF0:USTF0",1764039016764,3.04177417,138.0,137.98,0.04759941]
["bitfinex-derivatives","SOLF0:USTF0",1764039017450,3.04177417,138.0,137.98,3.04759941]
["bitfinex-derivatives","SOLF0:USTF0",1764039018567,0.05177417,138.0,137.98,3.04759941]
["bitfinex-derivatives","SOLF0:USTF0",1764039021464,2.99,138.09,138.02,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764039021772,2.99,138.09,138.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039022270,2.99,138.13,138.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039022457,3.03163246,138.1,138.07,0.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1764039022663,3.03163246,138.1,138.07,3.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1764039023563,3.03163246,138.1,138.07,0.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1764039024961,2.99,138.09,138.07,0.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1764039029071,2.99,138.09,138.07,3.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1764039029377,2.99,138.09,138.07,0.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1764039031864,2.99,138.08,138.07,0.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1764039033177,3.03163246,138.1,138.07,0.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1764039034270,6.27392075,138.1,138.07,0.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1764039034471,2.99,138.08,138.07,0.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1764039034777,2.99,138.08,138.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039034974,2.99,138.06,138.02,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764039035462,2.99,138.06,138.02,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764039035667,2.99,138.08,138.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039036069,3.03653045,138.07,138.05,0.05417048]
["bitfinex-derivatives","SOLF0:USTF0",1764039036576,3.03653045,138.07,138.05,3.05417048]
["bitfinex-derivatives","SOLF0:USTF0",1764039036577,0.04653045,138.07,138.05,3.05417048]
["bitfinex-derivatives","SOLF0:USTF0",1764039036970,3.03653045,138.07,138.05,0.05417048]
["bitfinex-derivatives","SOLF0:USTF0",1764039038064,9.55733045,138.07,138.05,0.05417048]
["bitfinex-derivatives","SOLF0:USTF0",1764039038271,2.99,138.06,138.05,0.05417048]
["bitfinex-derivatives","SOLF0:USTF0",1764039042680,0.04653045,138.07,138.05,0.05417048]
["bitfinex-derivatives","SOLF0:USTF0",1764039042882,0.04653045,138.07,138.05,3.05417048]
["bitfinex-derivatives","SOLF0:USTF0",1764039043078,3.03653045,138.07,138.05,0.05417048]
["bitfinex-derivatives","SOLF0:USTF0",1764039044080,3.03653045,138.07,138.05,3.05417048]
["bitfinex-derivatives","SOLF0:USTF0",1764039044081,0.04653045,138.07,138.05,3.05417048]
["bitfinex-derivatives","SOLF0:USTF0",1764039044277,3.03653045,138.07,138.05,0.05417048]
["bitfinex-derivatives","SOLF0:USTF0",1764039044675,0.04653045,138.07,138.05,3.05417048]
["bitfinex-derivatives","SOLF0:USTF0",1764039045586,0.04653045,138.07,138.05,9.57557048]
["bitfinex-derivatives","SOLF0:USTF0",1764039045781,0.04653045,138.07,138.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039048182,2.97,138.12,138.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039049080,3.01354534,138.11,138.09,0.05022582]
["bitfinex-derivatives","SOLF0:USTF0",1764039056482,3.03,138.1,138.09,0.05022582]
["bitfinex-derivatives","SOLF0:USTF0",1764039068791,0.04354534,138.11,138.09,9.62992582]
["bitfinex-derivatives","SOLF0:USTF0",1764039068991,0.04354534,138.11,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764039069192,3.03,138.16,138.1,104.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764039069388,3.03,138.19,138.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764039070299,3.03,138.22,138.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764039070598,3.03,138.28,138.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764039070803,3.03,138.28,138.23,0.04658502]
["bitfinex-derivatives","SOLF0:USTF0",1764039071100,3.03,138.27,138.23,0.04658502]
["bitfinex-derivatives","SOLF0:USTF0",1764039072888,3.03,138.26,138.23,0.04658502]
["bitfinex-derivatives","SOLF0:USTF0",1764039074404,3.03,138.26,138.23,3.10658502]
["bitfinex-derivatives","SOLF0:USTF0",1764039075001,3.03,138.26,138.23,0.04658502]
["bitfinex-derivatives","SOLF0:USTF0",1764039075597,3.03,138.24,138.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764039076599,0.04523283,138.22,138.2,0.04690375]
["bitfinex-derivatives","SOLF0:USTF0",1764039076902,3.17523283,138.22,138.2,0.04690375]
["bitfinex-derivatives","SOLF0:USTF0",1764039080599,3.13,138.2,138.13,11.64693256]
["bitfinex-derivatives","SOLF0:USTF0",1764039080800,3.13,138.2,138.13,54.64693256]
["bitfinex-derivatives","SOLF0:USTF0",1764039081307,3.13,138.19,138.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764039081610,3.13,138.16,138.15,0.05370651]
["bitfinex-derivatives","SOLF0:USTF0",1764039082504,3.13,138.16,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764039082704,3.13,138.15,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764039083706,3.18316313,138.14,138.11,0.05161842]
["bitfinex-derivatives","SOLF0:USTF0",1764039084101,0.05316313,138.14,138.11,3.11161842]
["bitfinex-derivatives","SOLF0:USTF0",1764039086305,0.05316313,138.14,138.11,9.63021842]
["bitfinex-derivatives","SOLF0:USTF0",1764039086501,0.05316313,138.14,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764039089205,3.18316313,138.14,138.11,9.63021842]
["bitfinex-derivatives","SOLF0:USTF0",1764039089507,3.18316313,138.14,138.11,6.57021842]
["bitfinex-derivatives","SOLF0:USTF0",1764039090506,3.18316313,138.14,138.11,9.63021842]
["bitfinex-derivatives","SOLF0:USTF0",1764039091409,3.18316313,138.14,138.11,0.05161842]
["bitfinex-derivatives","SOLF0:USTF0",1764039092312,3.13,138.13,138.11,0.05161842]
["bitfinex-derivatives","SOLF0:USTF0",1764039092811,5.19933256,138.12,138.11,0.05161842]
["bitfinex-derivatives","SOLF0:USTF0",1764039093799,3.13,138.11,138.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764039094011,3.13,138.11,138.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764039094713,0.05518425,138.09,138.07,0.04725063]
["bitfinex-derivatives","SOLF0:USTF0",1764039095709,0.05518425,138.09,138.07,3.10725063]
["bitfinex-derivatives","SOLF0:USTF0",1764039096215,3.13,138.14,138.07,3.10725063]
["bitfinex-derivatives","SOLF0:USTF0",1764039096411,3.13,138.14,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764039097115,0.05117279,138.13,138.11,0.04870389]
["bitfinex-derivatives","SOLF0:USTF0",1764039098308,3.18117279,138.13,138.11,0.04870389]
["bitfinex-derivatives","SOLF0:USTF0",1764039109025,2.99,138.12,138.11,0.04870389]
["bitfinex-derivatives","SOLF0:USTF0",1764039115330,2.99,138.11,138.06,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1764039115829,2.99,138.11,138.04,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764039116033,2.99,138.09,138.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764039116333,3.14,138.06,138.04,0.04789267]
["bitfinex-derivatives","SOLF0:USTF0",1764039121034,3.19299995,138.07,138.04,3.06789267]
["bitfinex-derivatives","SOLF0:USTF0",1764039121432,0.05299995,138.07,138.04,3.06789267]
["bitfinex-derivatives","SOLF0:USTF0",1764039121740,0.05299995,138.07,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764039122332,0.05299995,138.07,138.05,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764039122732,3.19299995,138.07,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764039123030,0.05299995,138.07,138.04,3.06789267]
["bitfinex-derivatives","SOLF0:USTF0",1764039124039,0.05299995,138.07,138.04,9.58989267]
["bitfinex-derivatives","SOLF0:USTF0",1764039124338,0.05299995,138.07,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764039126637,0.05299995,138.07,138.05,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764039127135,0.05299995,138.07,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764039129242,3.14,138.14,138.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764039129636,3.14,138.14,138.08,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764039130232,3.18858844,138.12,138.1,0.04870104]
["bitfinex-derivatives","SOLF0:USTF0",1764039132139,3.14,138.11,138.1,0.04870104]
["bitfinex-derivatives","SOLF0:USTF0",1764039135945,3.14,138.1,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764039136948,3.18437541,138.09,138.06,0.04930604]
["bitfinex-derivatives","SOLF0:USTF0",1764039139741,9.70427541,138.09,138.06,0.04930604]
["bitfinex-derivatives","SOLF0:USTF0",1764039139955,3.13,138.08,138.06,0.04930604]
["bitfinex-derivatives","SOLF0:USTF0",1764039140360,3.13,138.07,138.0,15.24527051]
["bitfinex-derivatives","SOLF0:USTF0",1764039140560,3.13,138.07,138.0,6.16910983]
["bitfinex-derivatives","SOLF0:USTF0",1764039141255,6.5215,138.06,138.0,6.16910983]
["bitfinex-derivatives","SOLF0:USTF0",1764039141462,3.1757833,138.04,138.02,0.04933222]
["bitfinex-derivatives","SOLF0:USTF0",1764039141959,0.0457833,138.04,138.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039145059,0.0457833,138.04,138.02,0.04933222]
["bitfinex-derivatives","SOLF0:USTF0",1764039145256,3.1757833,138.04,138.02,0.04933222]
["bitfinex-derivatives","SOLF0:USTF0",1764039145764,0.0457833,138.04,138.02,2.98933222]
["bitfinex-derivatives","SOLF0:USTF0",1764039147950,0.0457833,138.04,138.02,9.51223222]
["bitfinex-derivatives","SOLF0:USTF0",1764039148156,0.0457833,138.04,138.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039148858,3.13,138.08,138.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039149163,9.6473,138.15,138.06,6.16910983]
["bitfinex-derivatives","SOLF0:USTF0",1764039149366,3.13,138.14,138.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039149852,3.17814494,138.12,138.09,0.04713312]
["bitfinex-derivatives","SOLF0:USTF0",1764039150057,3.17814494,138.12,138.09,2.98713312]
["bitfinex-derivatives","SOLF0:USTF0",1764039150760,0.04814494,138.12,138.09,2.98713312]
["bitfinex-derivatives","SOLF0:USTF0",1764039152259,3.17814494,138.12,138.09,2.98713312]
["bitfinex-derivatives","SOLF0:USTF0",1764039152454,3.17814494,138.12,138.09,0.04713312]
["bitfinex-derivatives","SOLF0:USTF0",1764039155065,3.17814494,138.12,138.09,2.98713312]
["bitfinex-derivatives","SOLF0:USTF0",1764039155267,3.17814494,138.12,138.09,0.04713312]
["bitfinex-derivatives","SOLF0:USTF0",1764039157165,3.13,138.1,138.09,0.04713312]
["bitfinex-derivatives","SOLF0:USTF0",1764039160574,0.04814494,138.12,138.09,2.98713312]
["bitfinex-derivatives","SOLF0:USTF0",1764039160774,3.17814494,138.12,138.09,2.98713312]
["bitfinex-derivatives","SOLF0:USTF0",1764039163478,0.04814494,138.12,138.09,2.98713312]
["bitfinex-derivatives","SOLF0:USTF0",1764039165878,0.04814494,138.12,138.1,2.06637246]
["bitfinex-derivatives","SOLF0:USTF0",1764039166081,0.04814494,138.12,138.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039166282,3.13,138.18,138.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039166576,3.13,138.15,138.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039167076,2.94,138.14,138.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039167266,2.99488616,138.14,138.11,0.05083444]
["bitfinex-derivatives","SOLF0:USTF0",1764039167676,2.94,138.12,138.11,0.05083444]
["bitfinex-derivatives","SOLF0:USTF0",1764039169576,2.94,138.1,138.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764039170680,0.05052279,138.09,138.07,2.93566311]
["bitfinex-derivatives","SOLF0:USTF0",1764039176985,0.05052279,138.09,138.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039179178,0.05052279,138.09,138.07,2.99566311]
["bitfinex-derivatives","SOLF0:USTF0",1764039181084,3.20052279,138.09,138.07,0.05566311]
["bitfinex-derivatives","SOLF0:USTF0",1764039181880,9.72032279,138.09,138.07,0.05566311]
["bitfinex-derivatives","SOLF0:USTF0",1764039182079,3.15,138.08,138.07,0.05566311]
["bitfinex-derivatives","SOLF0:USTF0",1764039182476,9.6709,138.07,138.01,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764039182886,9.6709,138.07,138.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039183087,3.15,138.06,138.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039183289,3.15,138.05,138.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039183484,0.05416684,138.04,138.02,0.05284039]
["bitfinex-derivatives","SOLF0:USTF0",1764039183679,0.05416684,138.04,138.02,2.99284039]
["bitfinex-derivatives","SOLF0:USTF0",1764039185487,6.5201,138.09,138.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039185687,3.15,138.1,138.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039185892,3.15,138.1,138.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039186081,9.6696,138.1,138.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039186389,0.05210025,138.09,138.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039187491,0.05210025,138.09,138.07,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764039187891,0.05210025,138.09,138.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764039200196,3.23210025,138.09,138.06,0.0475892]
["bitfinex-derivatives","SOLF0:USTF0",1764039200406,3.23210025,138.09,138.06,3.0775892]
["bitfinex-derivatives","SOLF0:USTF0",1764039202000,3.23210025,138.09,138.06,0.0475892]
["bitfinex-derivatives","SOLF0:USTF0",1764039202400,3.18,138.07,138.06,0.0475892]
["bitfinex-derivatives","SOLF0:USTF0",1764039210310,3.18,138.05,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764039211313,0.05507487,138.04,138.02,3.07710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039211704,3.23507487,138.04,138.02,3.07710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039212307,0.05507487,138.04,138.02,3.07710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039215013,3.23507487,138.04,138.02,3.07710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039215210,3.23507487,138.04,138.02,0.04710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039217109,3.23507487,138.04,138.02,3.07710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039222917,0.05507487,138.04,138.02,9.60000226]
["bitfinex-derivatives","SOLF0:USTF0",1764039223212,0.05507487,138.04,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764039223814,3.23507487,138.04,138.02,3.07710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039225017,3.23507487,138.04,138.02,0.04710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039225318,3.18,138.03,138.02,0.04710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039228621,3.13507487,138.04,138.02,3.06710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039229605,3.13507487,138.04,138.02,0.04710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039229819,0.05507487,138.04,138.02,3.06710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039230420,3.13507487,138.04,138.02,3.06710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039230922,3.13507487,138.04,138.02,0.04710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039233019,9.65727487,138.04,138.02,0.04710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039233226,3.08,138.03,138.02,0.04710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039234931,9.65727487,138.04,138.02,3.06710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039235325,3.13,138.03,138.02,0.04710226]
["bitfinex-derivatives","SOLF0:USTF0",1764039237137,6.5234,138.02,137.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764039237342,3.13,138.01,137.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764039238236,0.04996231,137.99,137.97,2.984596]
["bitfinex-derivatives","SOLF0:USTF0",1764039238839,3.17996231,137.99,137.97,0.054596]
["bitfinex-derivatives","SOLF0:USTF0",1764039240342,3.13,137.98,137.97,0.054596]
["bitfinex-derivatives","SOLF0:USTF0",1764039241839,3.17996231,137.99,137.97,0.054596]
["bitfinex-derivatives","SOLF0:USTF0",1764039242436,3.13,137.98,137.97,0.054596]
["bitfinex-derivatives","SOLF0:USTF0",1764039251149,3.17996231,137.99,137.97,2.984596]
["bitfinex-derivatives","SOLF0:USTF0",1764039251548,3.17996231,137.99,137.97,0.054596]
["bitfinex-derivatives","SOLF0:USTF0",1764039256552,9.70446231,137.99,137.97,0.054596]
["bitfinex-derivatives","SOLF0:USTF0",1764039256855,3.13,137.98,137.97,0.054596]
["bitfinex-derivatives","SOLF0:USTF0",1764039267471,0.04996231,137.99,137.97,2.924596]
["bitfinex-derivatives","SOLF0:USTF0",1764039267756,3.14996231,137.99,137.97,2.924596]
["bitfinex-derivatives","SOLF0:USTF0",1764039272865,0.04996231,137.99,137.97,9.449896]
["bitfinex-derivatives","SOLF0:USTF0",1764039273762,3.14996231,137.99,137.97,9.449896]
["bitfinex-derivatives","SOLF0:USTF0",1764039274262,3.14996231,137.99,137.97,2.924596]
["bitfinex-derivatives","SOLF0:USTF0",1764039282165,3.1,138.04,137.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764039283067,3.1,138.02,137.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764039283255,3.14597634,138.02,137.99,2.92315291]
["bitfinex-derivatives","SOLF0:USTF0",1764039285364,3.14597634,138.02,138.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764039287968,0.04597634,138.02,138.0,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764039288266,0.04597634,138.02,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764039290067,2.97597634,138.02,137.99,3.09315291]
["bitfinex-derivatives","SOLF0:USTF0",1764039290274,2.93,138.01,137.99,0.05315291]
["bitfinex-derivatives","SOLF0:USTF0",1764039291164,2.93,138.0,137.99,0.05315291]
["bitfinex-derivatives","SOLF0:USTF0",1764039294364,4.99972308,138.0,137.99,0.05315291]
["bitfinex-derivatives","SOLF0:USTF0",1764039295976,2.93,138.0,137.99,0.05315291]
["bitfinex-derivatives","SOLF0:USTF0",1764039301470,9.5136,138.01,137.99,3.20315291]
["bitfinex-derivatives","SOLF0:USTF0",1764039301670,2.99,138.0,137.99,0.05315291]
["bitfinex-derivatives","SOLF0:USTF0",1764039307075,3.03597634,138.02,137.99,3.20315291]
["bitfinex-derivatives","SOLF0:USTF0",1764039307876,0.04597634,138.02,137.99,3.20315291]
["bitfinex-derivatives","SOLF0:USTF0",1764039309078,0.04597634,138.02,137.99,12.27931359]
["bitfinex-derivatives","SOLF0:USTF0",1764039309374,0.04597634,138.02,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764039310180,0.04597634,138.02,138.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764039318084,3.22597634,138.02,138.0,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764039318673,0.04597634,138.02,138.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764039324584,3.18,138.05,138.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764039324781,8.83536651,138.11,138.03,26.84972308]
["bitfinex-derivatives","SOLF0:USTF0",1764039324979,3.18,138.1,138.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764039325177,3.18,138.1,138.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764039325690,3.22594784,138.1,138.07,2.94222232]
["bitfinex-derivatives","SOLF0:USTF0",1764039325978,3.22594784,138.1,138.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764039326782,3.22594784,138.1,138.07,0.05222232]
["bitfinex-derivatives","SOLF0:USTF0",1764039327080,3.22594784,138.1,138.07,2.94222232]
["bitfinex-derivatives","SOLF0:USTF0",1764039327495,3.22594784,138.1,138.07,0.05222232]
["bitfinex-derivatives","SOLF0:USTF0",1764039329086,3.22594784,138.1,138.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764039329583,3.22594784,138.1,138.07,2.94222232]
["bitfinex-derivatives","SOLF0:USTF0",1764039329783,3.22594784,138.1,138.07,0.05222232]
["bitfinex-derivatives","SOLF0:USTF0",1764039329980,3.18,138.08,138.07,0.05222232]
["bitfinex-derivatives","SOLF0:USTF0",1764039331688,3.18,138.05,138.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764039332585,3.22900068,138.04,138.02,0.05163773]
["bitfinex-derivatives","SOLF0:USTF0",1764039332987,3.22900068,138.04,138.02,2.94163773]
["bitfinex-derivatives","SOLF0:USTF0",1764039333786,0.04900068,138.04,138.02,2.94163773]
["bitfinex-derivatives","SOLF0:USTF0",1764039334581,3.22900068,138.04,138.02,0.05163773]
["bitfinex-derivatives","SOLF0:USTF0",1764039339792,3.22900068,138.04,138.02,2.94163773]
["bitfinex-derivatives","SOLF0:USTF0",1764039345998,3.22900068,138.04,138.02,0.05163773]
["bitfinex-derivatives","SOLF0:USTF0",1764039347700,0.04900068,138.04,138.02,9.59453773]
["bitfinex-derivatives","SOLF0:USTF0",1764039347901,0.04900068,138.04,138.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764039348200,3.17,138.07,138.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764039349202,0.05013034,138.06,138.04,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1764039350213,0.05013034,138.06,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764039354605,3.17,138.1,138.05,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764039354812,3.17,138.1,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764039355711,3.1266595,138.09,138.07,0.05450308]
["bitfinex-derivatives","SOLF0:USTF0",1764039359617,0.0466595,138.09,138.07,2.93450308]
["bitfinex-derivatives","SOLF0:USTF0",1764039360419,3.08,138.11,138.07,2.93450308]
["bitfinex-derivatives","SOLF0:USTF0",1764039361418,0.04899237,138.1,138.07,2.93450308]
["bitfinex-derivatives","SOLF0:USTF0",1764039362112,0.04899237,138.1,138.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764039368320,3.08,138.16,138.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764039368821,3.08,138.19,138.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764039369123,3.08,138.17,138.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764039369323,0.0466633,138.16,138.14,2.92666725]
["bitfinex-derivatives","SOLF0:USTF0",1764039369719,3.1266633,138.16,138.14,2.92666725]
["bitfinex-derivatives","SOLF0:USTF0",1764039371016,3.1266633,138.16,138.14,0.04666725]
["bitfinex-derivatives","SOLF0:USTF0",1764039373117,0.0466633,138.16,138.14,2.92666725]
["bitfinex-derivatives","SOLF0:USTF0",1764039373322,3.1266633,138.16,138.14,2.92666725]
["bitfinex-derivatives","SOLF0:USTF0",1764039374830,0.0466633,138.16,138.14,2.92666725]
["bitfinex-derivatives","SOLF0:USTF0",1764039376241,0.0466633,138.16,138.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764039376429,3.08,138.23,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764039377434,2.89,138.22,138.18,3.16033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039380028,2.89,138.22,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039380632,2.89,138.23,138.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039381030,2.89,138.23,138.19,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1764039381229,2.89,138.23,138.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039382630,2.89,138.23,138.18,0.05033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039382945,2.89,138.23,138.18,3.16033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039383134,2.89,138.23,138.18,0.05033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039383323,2.89,138.2,138.18,0.05033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039385138,2.89,138.19,138.18,0.05033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039397149,9.4047,138.2,138.18,3.16033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039399345,9.4047,138.2,138.18,0.05033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039399346,2.89,138.19,138.18,0.05033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039405253,9.4047,138.2,138.18,0.05033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039405852,2.89,138.19,138.18,0.05033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039409459,6.5147,138.2,138.18,2.94033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039409657,9.5447,138.2,138.18,2.94033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039409958,9.5447,138.2,138.18,0.05033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039410658,3.03,138.19,138.18,0.05033211]
["bitfinex-derivatives","SOLF0:USTF0",1764039429162,3.07,138.16,138.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039429470,3.07,138.16,138.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039429765,3.07,138.16,138.13,12.05616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039430167,3.11944673,138.16,138.13,12.10268643]
["bitfinex-derivatives","SOLF0:USTF0",1764039430358,0.04944673,138.16,138.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039430964,0.04944673,138.16,138.14,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764039431169,0.04944673,138.16,138.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039442981,0.04944673,138.16,138.15,12.05616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039443794,2.98944673,138.16,138.15,9.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039444087,2.98944673,138.16,138.14,43.52346068]
["bitfinex-derivatives","SOLF0:USTF0",1764039444284,0.04944673,138.16,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039445380,2.98944673,138.16,138.14,9.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039445580,2.98944673,138.16,138.13,33.86268643]
["bitfinex-derivatives","SOLF0:USTF0",1764039445885,2.98944673,138.16,138.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039446288,0.04944673,138.16,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039448687,0.04944673,138.16,138.15,5.23467189]
["bitfinex-derivatives","SOLF0:USTF0",1764039448890,2.94,138.21,138.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039449187,2.94,138.21,138.15,9.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039449386,2.94,138.2,138.15,12.24616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039449788,2.94,138.2,138.16,0.04642164]
["bitfinex-derivatives","SOLF0:USTF0",1764039450283,9.4546,138.2,138.16,0.04642164]
["bitfinex-derivatives","SOLF0:USTF0",1764039450486,2.94,138.19,138.16,0.04642164]
["bitfinex-derivatives","SOLF0:USTF0",1764039453382,2.94,138.17,138.11,9.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039454189,2.94,138.17,138.1,12.24616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039454391,0.05122671,138.15,138.12,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1764039454591,2.94,138.14,138.12,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1764039458696,2.94,138.14,138.12,3.22441479]
["bitfinex-derivatives","SOLF0:USTF0",1764039464903,2.94,138.14,138.12,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1764039467702,2.94,138.14,138.12,3.22441479]
["bitfinex-derivatives","SOLF0:USTF0",1764039469501,2.94,138.14,138.12,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1764039470490,2.94,138.14,138.12,3.22441479]
["bitfinex-derivatives","SOLF0:USTF0",1764039470794,3.14122671,138.15,138.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039473509,0.05122671,138.15,138.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039473703,0.05122671,138.15,138.13,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1764039474008,0.05122671,138.15,138.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039482011,3.17122671,138.15,138.13,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1764039482217,3.17122671,138.15,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039482404,3.17122671,138.15,138.12,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1764039483414,3.12,138.14,138.12,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1764039484414,3.12,138.14,138.12,3.23441479]
["bitfinex-derivatives","SOLF0:USTF0",1764039484805,3.12,138.14,138.12,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1764039488612,3.12,138.13,138.12,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1764039494011,3.12,138.11,138.08,6.76411435]
["bitfinex-derivatives","SOLF0:USTF0",1764039494209,3.12,138.11,138.06,61.8250017]
["bitfinex-derivatives","SOLF0:USTF0",1764039494210,3.12,138.11,138.07,9.94411435]
["bitfinex-derivatives","SOLF0:USTF0",1764039495127,3.16766416,138.1,138.08,0.04859973]
["bitfinex-derivatives","SOLF0:USTF0",1764039495318,0.04766416,138.1,138.08,3.22859973]
["bitfinex-derivatives","SOLF0:USTF0",1764039495524,0.04766416,138.1,138.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039495828,0.04766416,138.1,138.09,9.94151371]
["bitfinex-derivatives","SOLF0:USTF0",1764039498616,0.04766416,138.1,138.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039500022,0.04766416,138.1,138.09,9.94421967]
["bitfinex-derivatives","SOLF0:USTF0",1764039505533,6.5169,138.15,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764039505534,3.12,138.14,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764039506424,3.17306547,138.14,138.11,3.1918843]
["bitfinex-derivatives","SOLF0:USTF0",1764039506629,3.17306547,138.14,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764039507632,0.05306547,138.14,138.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764039508137,3.17306547,138.14,138.11,0.0518843]
["bitfinex-derivatives","SOLF0:USTF0",1764039510436,3.17306547,138.14,138.11,3.1918843]
["bitfinex-derivatives","SOLF0:USTF0",1764039511839,3.12,138.13,138.11,0.0518843]
["bitfinex-derivatives","SOLF0:USTF0",1764039513539,3.12,138.13,138.11,3.1918843]
["bitfinex-derivatives","SOLF0:USTF0",1764039513843,0.05306547,138.14,138.11,16.47480397]
["bitfinex-derivatives","SOLF0:USTF0",1764039514039,0.05306547,138.14,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764039515735,3.17306547,138.14,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764039519340,3.17306547,138.14,138.12,9.90421967]
["bitfinex-derivatives","SOLF0:USTF0",1764039519647,3.17306547,138.14,138.12,6.76421967]
["bitfinex-derivatives","SOLF0:USTF0",1764039520246,3.17306547,138.14,138.12,6.76176993]
["bitfinex-derivatives","SOLF0:USTF0",1764039521346,3.17306547,138.14,138.12,9.90176993]
["bitfinex-derivatives","SOLF0:USTF0",1764039525253,3.17306547,138.14,138.12,6.76176993]
["bitfinex-derivatives","SOLF0:USTF0",1764039525549,3.12,138.13,138.12,6.76176993]
["bitfinex-derivatives","SOLF0:USTF0",1764039528252,6.57046547,138.14,138.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764039528253,0.05306547,138.14,138.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764039528451,0.05306547,138.14,138.13,9.81176993]
["bitfinex-derivatives","SOLF0:USTF0",1764039533457,3.11,138.17,138.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764039534560,3.11,138.17,138.14,3.10323086]
["bitfinex-derivatives","SOLF0:USTF0",1764039535261,9.626,138.17,138.14,3.10323086]
["bitfinex-derivatives","SOLF0:USTF0",1764039535456,3.11,138.2,138.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764039535656,3.11,138.2,138.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764039536263,9.6255,138.19,138.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764039536561,9.6255,138.19,138.16,3.10212302]
["bitfinex-derivatives","SOLF0:USTF0",1764039537161,3.11,138.19,138.16,3.10212302]
["bitfinex-derivatives","SOLF0:USTF0",1764039538067,3.02,138.23,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1764039538360,3.02,138.23,138.19,3.04714347]
["bitfinex-derivatives","SOLF0:USTF0",1764039538951,3.02,138.23,138.19,0.04714347]
["bitfinex-derivatives","SOLF0:USTF0",1764039539560,3.02,138.21,138.19,0.04714347]
["bitfinex-derivatives","SOLF0:USTF0",1764039540762,3.02,138.2,138.19,0.04714347]
["bitfinex-derivatives","SOLF0:USTF0",1764039540965,3.02,138.2,138.15,6.76376412]
["bitfinex-derivatives","SOLF0:USTF0",1764039541269,3.02,138.18,138.14,6.76376412]
["bitfinex-derivatives","SOLF0:USTF0",1764039541467,3.02,138.16,138.14,6.76376412]
["bitfinex-derivatives","SOLF0:USTF0",1764039541766,3.02,138.16,138.13,9.76376412]
["bitfinex-derivatives","SOLF0:USTF0",1764039541963,3.06860182,138.16,138.13,9.81746554]
["bitfinex-derivatives","SOLF0:USTF0",1764039542164,9.58510182,138.16,138.13,9.81746554]
["bitfinex-derivatives","SOLF0:USTF0",1764039542468,3.02,138.15,138.13,0.05370142]
["bitfinex-derivatives","SOLF0:USTF0",1764039542967,9.537,138.15,138.13,3.05370142]
["bitfinex-derivatives","SOLF0:USTF0",1764039543553,3.02,138.15,138.13,3.05370142]
["bitfinex-derivatives","SOLF0:USTF0",1764039544663,3.02,138.15,138.13,9.81746554]
["bitfinex-derivatives","SOLF0:USTF0",1764039546870,3.02,138.14,138.13,6.81746554]
["bitfinex-derivatives","SOLF0:USTF0",1764039547469,3.02,138.14,138.13,0.05370142]
["bitfinex-derivatives","SOLF0:USTF0",1764039549664,9.537,138.15,138.13,3.05370142]
["bitfinex-derivatives","SOLF0:USTF0",1764039552764,3.02,138.14,138.13,0.05370142]
["bitfinex-derivatives","SOLF0:USTF0",1764039564568,3.11,138.14,138.13,0.05370142]
["bitfinex-derivatives","SOLF0:USTF0",1764039565177,9.627,138.15,138.13,3.04370142]
["bitfinex-derivatives","SOLF0:USTF0",1764039567484,3.11,138.14,138.13,0.05370142]
["bitfinex-derivatives","SOLF0:USTF0",1764039586414,3.11,138.12,138.11,6.76376412]
["bitfinex-derivatives","SOLF0:USTF0",1764039586614,3.11,138.12,138.1,6.76376412]
["bitfinex-derivatives","SOLF0:USTF0",1764039587422,3.16541512,138.12,138.1,6.81401234]
["bitfinex-derivatives","SOLF0:USTF0",1764039588007,2.96,138.11,138.1,6.81401234]
["bitfinex-derivatives","SOLF0:USTF0",1764039588318,2.96,138.11,138.1,3.16024822]
["bitfinex-derivatives","SOLF0:USTF0",1764039588513,6.57391512,138.12,138.1,3.16024822]
["bitfinex-derivatives","SOLF0:USTF0",1764039588721,3.01541512,138.12,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039588916,0.05541512,138.12,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039594133,0.05541512,138.12,138.11,9.87376412]
["bitfinex-derivatives","SOLF0:USTF0",1764039595418,0.05541512,138.12,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039599427,2.88,138.15,138.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039599629,2.88,138.15,138.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039599831,2.88,138.15,138.13,9.75026944]
["bitfinex-derivatives","SOLF0:USTF0",1764039600530,2.93034164,138.15,138.13,9.80229496]
["bitfinex-derivatives","SOLF0:USTF0",1764039600726,2.93034164,138.15,138.13,0.05202552]
["bitfinex-derivatives","SOLF0:USTF0",1764039600931,2.88,138.13,138.1,6.77026944]
["bitfinex-derivatives","SOLF0:USTF0",1764039601128,2.88,138.12,138.08,6.77026944]
["bitfinex-derivatives","SOLF0:USTF0",1764039601427,2.88,138.12,138.06,9.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039601428,2.88,138.09,138.06,6.77026944]
["bitfinex-derivatives","SOLF0:USTF0",1764039601637,2.88,138.07,138.05,6.77026944]
["bitfinex-derivatives","SOLF0:USTF0",1764039601928,2.88,138.07,138.0,9.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039601929,101.4524,138.05,138.0,9.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039602131,101.4524,138.05,137.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039602132,2.88,138.02,137.97,9.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039602430,2.88,138.02,137.93,9.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039602431,2.88,137.99,137.93,9.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039602634,2.88,137.97,137.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039603016,2.88,137.97,137.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764039603216,2.88,137.98,137.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039603430,0.046406,137.96,137.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039603734,24.74,138.02,137.94,3.03153323]
["bitfinex-derivatives","SOLF0:USTF0",1764039603735,5.2461228,137.99,137.94,3.03153323]
["bitfinex-derivatives","SOLF0:USTF0",1764039603931,5.24638972,138.01,137.94,3.03153323]
["bitfinex-derivatives","SOLF0:USTF0",1764039604228,27.62,138.02,137.94,3.03153323]
["bitfinex-derivatives","SOLF0:USTF0",1764039604731,0.04667517,137.99,137.94,3.03153323]
["bitfinex-derivatives","SOLF0:USTF0",1764039605233,0.04667517,137.99,137.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039605431,2.92667517,137.99,137.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039605632,0.04667517,137.99,137.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039607132,8.1114014,138.06,137.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039607433,34.1402,138.08,137.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039607633,27.62,138.08,137.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039607832,27.62,138.08,138.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039608032,2.88,138.08,138.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039608239,0.04591323,138.06,138.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039609127,5.22663829,138.11,138.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039609319,2.88,138.12,138.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039609523,2.88,138.11,138.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039609730,8.08905116,138.11,138.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039609932,2.88,138.1,138.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039610129,2.88,138.1,138.06,0.05215033]
["bitfinex-derivatives","SOLF0:USTF0",1764039610333,2.88,138.08,138.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039610535,2.88,138.07,138.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039611127,9.401,138.07,138.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764039611326,2.93063656,138.05,138.02,3.03068655]
["bitfinex-derivatives","SOLF0:USTF0",1764039611625,0.05063656,138.05,138.02,3.03068655]
["bitfinex-derivatives","SOLF0:USTF0",1764039613538,2.93063656,138.05,138.02,3.03068655]
["bitfinex-derivatives","SOLF0:USTF0",1764039613741,0.05063656,138.05,138.02,3.03068655]
["bitfinex-derivatives","SOLF0:USTF0",1764039615037,2.93063656,138.05,138.02,3.03068655]
["bitfinex-derivatives","SOLF0:USTF0",1764039616039,0.05063656,138.05,138.02,3.03068655]
["bitfinex-derivatives","SOLF0:USTF0",1764039616439,2.93063656,138.05,138.02,0.05068655]
["bitfinex-derivatives","SOLF0:USTF0",1764039617038,2.93063656,138.05,138.02,3.14068655]
["bitfinex-derivatives","SOLF0:USTF0",1764039618236,0.05063656,138.05,138.02,3.14068655]
["bitfinex-derivatives","SOLF0:USTF0",1764039619238,0.05063656,138.05,138.02,9.66338655]
["bitfinex-derivatives","SOLF0:USTF0",1764039619543,0.05063656,138.05,138.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764039620139,0.05063656,138.05,138.03,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764039620343,3.06,138.1,138.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764039621241,3.06,138.1,138.06,0.05154578]
["bitfinex-derivatives","SOLF0:USTF0",1764039621542,3.06,138.1,138.06,3.14154578]
["bitfinex-derivatives","SOLF0:USTF0",1764039623941,3.06,138.1,138.06,0.05154578]
["bitfinex-derivatives","SOLF0:USTF0",1764039624145,3.06,138.09,138.06,0.05154578]
["bitfinex-derivatives","SOLF0:USTF0",1764039624843,3.06,138.09,138.06,3.14154578]
["bitfinex-derivatives","SOLF0:USTF0",1764039625734,3.06,138.09,138.06,0.05154578]
["bitfinex-derivatives","SOLF0:USTF0",1764039625946,6.28923528,138.09,138.06,0.05154578]
["bitfinex-derivatives","SOLF0:USTF0",1764039626142,104.5034,138.06,137.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764039626334,3.06,138.02,137.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764039626637,3.06,138.05,137.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764039627345,0.04770843,138.02,138.0,3.14015726]
["bitfinex-derivatives","SOLF0:USTF0",1764039628635,0.04770843,138.02,138.0,9.66395726]
["bitfinex-derivatives","SOLF0:USTF0",1764039628932,0.04770843,138.02,138.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764039630144,3.06,138.07,138.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764039630734,9.58,138.09,138.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764039630935,14.84282492,138.09,138.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764039631141,8.32282492,138.09,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039631348,3.06,138.09,138.05,3.14436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039632643,3.06,138.09,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039632849,3.06,138.07,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039633843,3.06,138.08,138.05,3.14436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039634944,3.06,138.08,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039636649,3.06,138.08,138.05,3.14436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039638045,3.06,138.08,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039639644,3.06,138.08,138.05,3.14436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039640050,3.06,138.09,138.05,3.14436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039641651,3.06,138.08,138.05,3.14436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039644356,3.06,138.08,138.05,9.66586331]
["bitfinex-derivatives","SOLF0:USTF0",1764039645953,3.06,138.08,138.05,3.14436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039646647,3.06,138.08,138.05,9.66586331]
["bitfinex-derivatives","SOLF0:USTF0",1764039646848,3.06,138.08,138.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039648157,5.2852331,138.07,138.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039650361,5.2852331,138.07,138.05,9.74586331]
["bitfinex-derivatives","SOLF0:USTF0",1764039650556,3.06,138.08,138.05,9.74586331]
["bitfinex-derivatives","SOLF0:USTF0",1764039650757,5.29015298,138.07,138.05,9.74586331]
["bitfinex-derivatives","SOLF0:USTF0",1764039651066,5.29309032,138.06,138.05,3.22436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039651559,3.06,138.08,138.05,3.22436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039651749,5.18781932,138.07,138.05,3.22436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039651949,3.06,138.08,138.05,3.22436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039652160,2.88,138.06,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039652363,8.0678261,138.06,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039652559,5.1878261,138.06,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039660363,5.1878261,138.06,138.05,3.02436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039662165,8.1078261,138.06,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039663666,5.1878261,138.06,138.05,3.02436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039668171,8.1078261,138.06,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039671773,2.92,138.06,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039672471,2.92,138.08,138.05,3.02436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039673071,2.92,138.08,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039673669,9.4407,138.07,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039673867,2.92,138.06,138.05,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1764039678380,2.92,138.06,137.99,12.23616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039678581,3.0,138.03,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764039679174,6.5222,138.04,138.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764039679175,3.0,138.04,138.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764039679483,0.05314532,138.04,138.01,12.29154641]
["bitfinex-derivatives","SOLF0:USTF0",1764039679681,0.05314532,138.04,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764039680373,3.05314532,138.04,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764039680576,3.05314532,138.04,138.01,6.57868573]
["bitfinex-derivatives","SOLF0:USTF0",1764039680773,3.05314532,138.04,138.01,3.21538573]
["bitfinex-derivatives","SOLF0:USTF0",1764039681682,3.05314532,138.04,138.01,0.05538573]
["bitfinex-derivatives","SOLF0:USTF0",1764039681889,3.0,138.03,138.01,0.05538573]
["bitfinex-derivatives","SOLF0:USTF0",1764039687090,9.5226,138.03,138.01,0.05538573]
["bitfinex-derivatives","SOLF0:USTF0",1764039687479,3.0,138.02,138.01,0.05538573]
["bitfinex-derivatives","SOLF0:USTF0",1764039688896,3.0,138.03,138.01,0.05538573]
["bitfinex-derivatives","SOLF0:USTF0",1764039689493,9.5226,138.03,138.01,0.05538573]
["bitfinex-derivatives","SOLF0:USTF0",1764039690094,9.5226,138.03,137.97,9.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039690095,3.0,137.98,137.97,9.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039690296,3.0,137.98,137.93,12.23616068]
["bitfinex-derivatives","SOLF0:USTF0",1764039690491,3.0,138.01,137.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764039690792,9.5237,138.01,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764039691095,0.05001333,138.0,137.98,3.21383651]
["bitfinex-derivatives","SOLF0:USTF0",1764039691896,0.05001333,138.0,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764039693693,3.05001333,138.0,137.98,3.21383651]
["bitfinex-derivatives","SOLF0:USTF0",1764039694589,3.05001333,138.0,137.98,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1764039695092,3.0,137.99,137.98,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1764039695895,8.33111249,137.99,137.98,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1764039698389,8.33111249,137.99,137.92,36.55609537]
["bitfinex-derivatives","SOLF0:USTF0",1764039698390,3.0,137.96,137.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764039699400,9.57631429,137.96,137.93,0.05269416]
["bitfinex-derivatives","SOLF0:USTF0",1764039699598,3.0,137.95,137.93,0.05269416]
["bitfinex-derivatives","SOLF0:USTF0",1764039700301,3.05041429,137.96,137.93,3.21269416]
["bitfinex-derivatives","SOLF0:USTF0",1764039700896,3.05041429,137.96,137.93,0.05269416]
["bitfinex-derivatives","SOLF0:USTF0",1764039701198,3.05041429,137.96,137.93,3.21269416]
["bitfinex-derivatives","SOLF0:USTF0",1764039702891,3.05041429,137.96,137.93,0.05269416]
["bitfinex-derivatives","SOLF0:USTF0",1764039703398,3.05041429,137.96,137.93,3.21269416]
["bitfinex-derivatives","SOLF0:USTF0",1764039705898,3.05041429,137.96,137.93,0.05269416]
["bitfinex-derivatives","SOLF0:USTF0",1764039706492,6.5265,137.95,137.93,0.05269416]
["bitfinex-derivatives","SOLF0:USTF0",1764039706698,3.0,137.94,137.93,0.05269416]
["bitfinex-derivatives","SOLF0:USTF0",1764039709809,3.12041429,137.96,137.93,3.00269416]
["bitfinex-derivatives","SOLF0:USTF0",1764039710105,0.05041429,137.96,137.93,3.00269416]
["bitfinex-derivatives","SOLF0:USTF0",1764039710705,3.12041429,137.96,137.93,3.00269416]
["bitfinex-derivatives","SOLF0:USTF0",1764039711203,3.12041429,137.96,137.93,9.52979416]
["bitfinex-derivatives","SOLF0:USTF0",1764039712104,3.12041429,137.96,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764039714209,0.05041429,137.96,137.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764039715408,3.07,137.99,137.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039715606,3.06,138.0,137.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039715906,3.06,138.0,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764039716207,3.06,138.0,137.96,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1764039716409,0.050472,137.99,137.97,0.05383519]
["bitfinex-derivatives","SOLF0:USTF0",1764039716709,3.110472,137.99,137.97,0.05383519]
["bitfinex-derivatives","SOLF0:USTF0",1764039720110,0.050472,137.99,137.97,9.74903519]
["bitfinex-derivatives","SOLF0:USTF0",1764039720302,0.050472,137.99,137.97,3.22383519]
["bitfinex-derivatives","SOLF0:USTF0",1764039720609,3.110472,137.99,137.97,0.05383519]
["bitfinex-derivatives","SOLF0:USTF0",1764039721106,3.110472,137.99,137.97,3.22383519]
["bitfinex-derivatives","SOLF0:USTF0",1764039721709,3.110472,137.99,137.97,0.05383519]
["bitfinex-derivatives","SOLF0:USTF0",1764039722908,3.06,137.98,137.97,0.05383519]
["bitfinex-derivatives","SOLF0:USTF0",1764039726506,3.110472,137.99,137.97,3.22383519]
["bitfinex-derivatives","SOLF0:USTF0",1764039726810,3.110472,137.99,137.97,0.05383519]
["bitfinex-derivatives","SOLF0:USTF0",1764039728016,0.050472,137.99,137.97,3.22383519]
["bitfinex-derivatives","SOLF0:USTF0",1764039728612,0.050472,137.99,137.97,9.74913519]
["bitfinex-derivatives","SOLF0:USTF0",1764039728807,3.06,138.06,137.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039729013,5.35548335,138.05,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039729214,8.2039814,138.07,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039729522,5.35578496,138.06,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039729722,8.41578496,138.05,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039729913,0.04823162,138.04,138.02,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1764039730110,0.04823162,138.04,138.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764039730310,3.10823162,138.04,138.01,0.05061703]
["bitfinex-derivatives","SOLF0:USTF0",1764039730511,3.06,138.02,138.01,0.05061703]
["bitfinex-derivatives","SOLF0:USTF0",1764039731318,3.10823162,138.04,138.01,0.05061703]
["bitfinex-derivatives","SOLF0:USTF0",1764039732720,3.06,138.02,138.01,0.05061703]
["bitfinex-derivatives","SOLF0:USTF0",1764039733213,3.06,138.03,138.01,0.05061703]
["bitfinex-derivatives","SOLF0:USTF0",1764039737321,8.36208369,138.02,138.01,0.05061703]
["bitfinex-derivatives","SOLF0:USTF0",1764039737523,8.36248757,138.02,138.01,0.05061703]
["bitfinex-derivatives","SOLF0:USTF0",1764039746831,3.01,138.0,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039747129,3.01,137.98,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039747329,3.01,137.98,137.93,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764039747720,3.06052628,137.97,137.94,3.23309985]
["bitfinex-derivatives","SOLF0:USTF0",1764039748225,0.05052628,137.97,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039749032,0.05052628,137.97,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039749224,5.14073035,138.02,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039749430,8.45085161,138.01,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039749618,5.44085161,138.0,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039749819,3.01,138.01,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039750020,5.44077206,138.0,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039750326,3.05990826,138.0,137.98,0.05446839]
["bitfinex-derivatives","SOLF0:USTF0",1764039751329,0.04990826,138.0,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039754431,3.05990826,138.0,137.98,0.05446839]
["bitfinex-derivatives","SOLF0:USTF0",1764039754832,3.05990826,138.0,137.98,3.23446839]
["bitfinex-derivatives","SOLF0:USTF0",1764039756035,3.05990826,138.0,137.98,9.75926839]
["bitfinex-derivatives","SOLF0:USTF0",1764039756738,3.05990826,138.0,137.98,3.23446839]
["bitfinex-derivatives","SOLF0:USTF0",1764039757237,3.05990826,138.0,137.98,0.05446839]
["bitfinex-derivatives","SOLF0:USTF0",1764039760735,0.04990826,138.0,137.98,9.75926839]
["bitfinex-derivatives","SOLF0:USTF0",1764039760936,0.04990826,138.0,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039761140,8.50538067,138.0,137.98,6.57926839]
["bitfinex-derivatives","SOLF0:USTF0",1764039761434,3.05990826,138.0,137.98,6.57926839]
["bitfinex-derivatives","SOLF0:USTF0",1764039762140,0.04990826,138.0,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039762536,3.01,138.04,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039762728,8.44265573,138.03,138.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039762931,5.43265573,138.02,138.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039763134,3.01,138.03,138.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039763344,5.43250103,138.02,138.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764039763637,3.04024726,138.02,138.0,0.05299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039763842,8.44151175,138.01,138.0,0.05299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039764040,0.03024726,138.02,138.0,3.23299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039767839,0.03024726,138.02,138.0,9.75689879]
["bitfinex-derivatives","SOLF0:USTF0",1764039769942,3.18024726,138.02,138.0,0.05299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039770245,8.5884497,138.01,138.0,0.05299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039778254,13.75157987,138.01,138.0,0.05299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039779150,8.5884497,138.01,138.0,0.05299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039779451,5.4384497,138.01,138.0,0.05299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039779648,8.3084497,138.01,138.0,0.05299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039781151,5.4384497,138.01,138.0,3.01299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039781459,8.3084497,138.01,138.0,0.05299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039782150,5.4384497,138.01,138.0,3.01299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039782956,8.3084497,138.01,138.0,0.05299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039787857,5.4384497,138.01,138.0,3.01299879]
["bitfinex-derivatives","SOLF0:USTF0",1764039791263,0.03024726,138.02,138.0,9.53689879]
["bitfinex-derivatives","SOLF0:USTF0",1764039791761,0.03024726,138.02,138.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764039794657,2.87,138.09,138.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764039794856,8.14791114,138.08,138.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764039795155,2.87,138.08,138.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764039795658,2.87,138.08,138.05,3.01416189]
["bitfinex-derivatives","SOLF0:USTF0",1764039796059,2.87,138.08,138.05,9.53566189]
["bitfinex-derivatives","SOLF0:USTF0",1764039796260,2.87,138.08,138.05,0.05416189]
["bitfinex-derivatives","SOLF0:USTF0",1764039800366,2.87,138.08,138.05,2.98416189]
["bitfinex-derivatives","SOLF0:USTF0",1764039802356,6.76425833,138.17,138.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764039802556,101.3196,138.23,138.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764039802557,3.01,138.22,138.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764039802757,5.25951974,138.21,138.18,5.00021492]
["bitfinex-derivatives","SOLF0:USTF0",1764039802956,5.25951974,138.2,138.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764039803365,3.01,138.22,138.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764039803971,3.01,138.25,138.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764039804158,3.01,138.28,138.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764039804358,3.01,138.26,138.24,0.05420013]
["bitfinex-derivatives","SOLF0:USTF0",1764039806365,3.01,138.25,138.24,0.05420013]
["bitfinex-derivatives","SOLF0:USTF0",1764039809066,3.01,138.23,138.17,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039809265,2.07021492,138.22,138.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764039809571,3.01,138.21,138.14,8.58731492]
["bitfinex-derivatives","SOLF0:USTF0",1764039809775,3.01,138.21,138.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764039809976,3.01,138.17,138.15,0.05465689]
["bitfinex-derivatives","SOLF0:USTF0",1764039811374,3.01,138.16,138.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764039811767,3.01,138.15,138.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764039811965,3.01,138.15,138.1,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1764039812475,3.06503989,138.14,138.11,0.04686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039819577,9.58263989,138.14,138.11,0.04686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039819973,3.01,138.13,138.11,0.04686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039829088,2.93,138.12,138.11,0.04686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039835202,0.05503989,138.14,138.11,3.00686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039835492,2.98503989,138.14,138.11,0.04686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039835889,2.12525481,138.14,138.11,0.04686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039836091,2.93,138.13,138.11,0.04686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039837090,3.08503989,138.14,138.11,3.11686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039837488,3.08503989,138.14,138.11,0.04686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039842096,3.03,138.13,138.11,3.11686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039842297,3.03,138.13,138.11,0.04686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039845291,0.05503989,138.14,138.11,3.11686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039845495,3.08503989,138.14,138.11,3.11686425]
["bitfinex-derivatives","SOLF0:USTF0",1764039846092,3.08503989,138.14,138.12,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764039850296,3.08503989,138.14,138.12,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764039850899,3.08503989,138.14,138.12,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764039853504,8.13347762,138.13,138.12,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764039855309,13.27810597,138.13,138.12,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764039858106,8.17462835,138.13,138.12,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764039858311,13.28707168,138.13,138.12,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764039858912,10.25707168,138.13,138.12,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764039859207,5.11244333,138.13,138.12,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764039859408,0.05503989,138.14,138.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764039859799,2.91,138.19,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764039860004,8.9091955,138.21,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764039860005,10.24582524,138.18,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764039860304,2.91,138.22,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764039860505,5.13483119,138.21,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764039860708,2.91,138.22,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764039860909,0.04839367,138.21,138.19,3.16633113]
["bitfinex-derivatives","SOLF0:USTF0",1764039861108,0.04839367,138.21,138.2,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764039865407,0.04839367,138.21,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764039866315,0.04839367,138.21,138.2,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764039866917,0.04839367,138.21,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764039868016,0.04839367,138.21,138.2,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764039871619,2.91,138.27,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764039871814,2.91,138.27,138.24,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1764039872014,2.91,138.27,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764039872619,2.91,138.27,138.24,6.55939868]
["bitfinex-derivatives","SOLF0:USTF0",1764039874722,2.91,138.27,138.24,0.04679868]
["bitfinex-derivatives","SOLF0:USTF0",1764039876721,2.91,138.27,138.24,6.55929868]
["bitfinex-derivatives","SOLF0:USTF0",1764039877223,2.91,138.27,138.24,0.04679868]
["bitfinex-derivatives","SOLF0:USTF0",1764039878021,2.91,138.25,138.24,0.04679868]
["bitfinex-derivatives","SOLF0:USTF0",1764039878324,2.91,138.25,138.2,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1764039879026,2.91,138.25,138.2,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1764039879227,0.04678815,138.24,138.21,0.04808373]
["bitfinex-derivatives","SOLF0:USTF0",1764039879422,2.95678815,138.24,138.21,0.04808373]
["bitfinex-derivatives","SOLF0:USTF0",1764039880128,2.91,138.23,138.21,0.04808373]
["bitfinex-derivatives","SOLF0:USTF0",1764039885133,2.91,138.22,138.21,0.04808373]
["bitfinex-derivatives","SOLF0:USTF0",1764039888631,2.91,138.22,138.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764039888833,2.91,138.22,138.13,101.3863]
["bitfinex-derivatives","SOLF0:USTF0",1764039889030,2.91,138.22,138.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764039889735,3.02735915,138.18,138.16,0.04783889]
["bitfinex-derivatives","SOLF0:USTF0",1764039890033,3.03291731,138.18,138.16,0.04783889]
["bitfinex-derivatives","SOLF0:USTF0",1764039894043,9.54841731,138.18,138.16,0.04783889]
["bitfinex-derivatives","SOLF0:USTF0",1764039894339,2.98,138.17,138.16,0.04783889]
["bitfinex-derivatives","SOLF0:USTF0",1764039899637,0.05291731,138.18,138.16,2.95783889]
["bitfinex-derivatives","SOLF0:USTF0",1764039900249,0.05291731,138.18,138.16,9.47413889]
["bitfinex-derivatives","SOLF0:USTF0",1764039900537,0.05291731,138.18,138.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764039907340,0.05291731,138.18,138.17,4.97518964]
["bitfinex-derivatives","SOLF0:USTF0",1764039909249,3.09,138.23,138.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764039910048,3.09,138.23,138.19,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764039910245,0.04738856,138.22,138.2,2.95748477]
["bitfinex-derivatives","SOLF0:USTF0",1764039910752,0.04738856,138.22,138.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764039911250,0.04738856,138.22,138.21,4.97518964]
["bitfinex-derivatives","SOLF0:USTF0",1764039911452,3.09,138.26,138.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764039911942,8.20854553,138.27,138.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764039912249,3.09,138.27,138.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764039912444,3.09,138.27,138.24,0.05534818]
["bitfinex-derivatives","SOLF0:USTF0",1764039912649,3.09,138.27,138.24,2.96534818]
["bitfinex-derivatives","SOLF0:USTF0",1764039914644,3.09,138.27,138.24,0.05534818]
["bitfinex-derivatives","SOLF0:USTF0",1764039914838,3.09,138.25,138.24,0.05534818]
["bitfinex-derivatives","SOLF0:USTF0",1764039915746,3.09,138.25,138.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764039916848,3.09569353,138.23,138.21,0.04766806]
["bitfinex-derivatives","SOLF0:USTF0",1764039917746,0.04569353,138.23,138.21,3.15766806]
["bitfinex-derivatives","SOLF0:USTF0",1764039918046,3.09569353,138.23,138.21,0.04766806]
["bitfinex-derivatives","SOLF0:USTF0",1764039918245,3.05,138.22,138.21,0.04766806]
["bitfinex-derivatives","SOLF0:USTF0",1764039924057,8.17270797,138.22,138.21,0.04766806]
["bitfinex-derivatives","SOLF0:USTF0",1764039924656,3.05,138.21,138.15,52.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764039924850,3.05,138.21,138.15,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764039925456,3.05,138.21,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039925664,3.10307186,138.2,138.17,3.15972565]
["bitfinex-derivatives","SOLF0:USTF0",1764039927553,5.11518964,138.18,138.17,0.04972565]
["bitfinex-derivatives","SOLF0:USTF0",1764039927963,3.05,138.17,138.09,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1764039928253,3.05,138.15,138.09,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1764039928450,3.05,138.14,138.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039928955,0.05376692,138.13,138.1,3.16284322]
["bitfinex-derivatives","SOLF0:USTF0",1764039929962,0.05376692,138.13,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039932160,0.05376692,138.13,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039935262,3.05,138.18,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039936168,0.04742232,138.17,138.15,3.15646903]
["bitfinex-derivatives","SOLF0:USTF0",1764039937270,0.04742232,138.17,138.15,9.67326903]
["bitfinex-derivatives","SOLF0:USTF0",1764039937564,0.04742232,138.17,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039941067,6.5137,138.22,138.17,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764039941372,3.05,138.21,138.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039941761,3.05,138.22,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039942167,3.10155265,138.22,138.19,3.16071455]
["bitfinex-derivatives","SOLF0:USTF0",1764039943272,0.05155265,138.22,138.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039944173,0.05155265,138.22,138.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764039948771,3.05,138.28,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039948973,8.16274622,138.28,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039949176,3.05,138.28,138.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039949374,3.05,138.28,138.24,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764039949375,3.05,138.27,138.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039949776,3.05,138.27,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039952474,5.10916803,138.29,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039952782,3.05,138.28,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039953479,3.05,138.28,138.23,6.56021533]
["bitfinex-derivatives","SOLF0:USTF0",1764039953679,3.05,138.28,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039955180,3.05,138.27,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039955384,3.05,138.27,138.23,0.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1764039956079,3.05,138.26,138.23,3.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1764039956680,2.06518964,138.28,138.23,3.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1764039956985,3.05,138.27,138.23,3.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1764039957884,9.5706,138.29,138.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039958085,3.06,138.24,138.23,0.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1764039958581,3.06,138.27,138.23,0.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1764039960191,3.06,138.26,138.23,0.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1764039960987,11.61966803,138.29,138.23,3.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1764039961182,6.5105,138.29,138.23,3.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1764039961387,8.16916803,138.3,138.23,3.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1764039961585,3.06,138.3,138.23,3.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1764039961895,3.06,138.3,138.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039962089,3.06,138.3,138.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1764039962481,3.06,138.28,138.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1764039962884,3.06,138.29,138.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1764039965196,9.5704,138.29,138.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1764039965396,3.06,138.28,138.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1764039967088,3.06,138.29,138.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1764039967489,9.5703,138.29,138.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1764039967795,3.06,138.28,138.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1764039969890,5.10916803,138.31,138.27,3.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1764039969891,3.06,138.3,138.27,3.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1764039970092,6.5097,138.31,138.27,3.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1764039970298,14.67796803,138.33,138.27,9.56079436]
["bitfinex-derivatives","SOLF0:USTF0",1764039971192,14.67796803,138.33,138.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039971398,27.84,138.34,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764039971596,27.84,138.34,138.3,3.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039971797,3.06,138.33,138.3,3.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039974195,3.06,138.33,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039974196,3.06,138.32,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039975798,3.06,138.33,138.3,9.56515292]
["bitfinex-derivatives","SOLF0:USTF0",1764039977305,3.06,138.33,138.3,3.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039978195,8.15411248,138.33,138.3,3.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039978693,3.06,138.33,138.3,3.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039980096,3.01,138.35,138.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764039980506,8.10520619,138.35,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039980707,3.01,138.34,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039980907,3.01,138.33,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039981307,3.01,138.33,138.3,3.00535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039982098,3.01,138.33,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039983601,9.5185,138.33,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039983802,3.01,138.32,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039984405,3.01,138.37,138.3,3.00535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039985014,3.01,138.35,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039985416,3.01,138.34,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039985611,3.01,138.32,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039986512,9.519,138.32,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039986718,3.01,138.31,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039988917,3.01,138.34,138.3,3.00535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039989116,3.01,138.34,138.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764039990116,3.01,138.34,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039991024,3.01,138.33,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039991823,9.5186,138.33,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039992024,3.01,138.32,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039993422,3.01,138.34,138.3,3.00535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039995337,3.01,138.34,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039995522,9.5181,138.34,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039995724,3.01,138.33,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764039996117,3.01,138.31,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764040004536,3.01,138.34,138.3,3.00535292]
["bitfinex-derivatives","SOLF0:USTF0",1764040006729,3.01,138.34,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764040007132,9.518,138.34,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764040007332,3.06,138.33,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764040007641,3.06,138.33,138.3,2.98535292]
["bitfinex-derivatives","SOLF0:USTF0",1764040009140,3.06,138.33,138.3,9.49505292]
["bitfinex-derivatives","SOLF0:USTF0",1764040011339,3.06,138.33,138.3,0.05535292]
["bitfinex-derivatives","SOLF0:USTF0",1764040012147,3.06,138.33,138.3,2.98535292]
["bitfinex-derivatives","SOLF0:USTF0",1764040012842,3.06,138.36,138.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764040013245,6.74247531,138.38,138.34,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764040013246,3.06,138.38,138.34,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764040013435,3.06,138.38,138.35,0.05348482]
["bitfinex-derivatives","SOLF0:USTF0",1764040014129,3.06,138.37,138.35,0.05348482]
["bitfinex-derivatives","SOLF0:USTF0",1764040015543,9.5666,138.37,138.35,0.05348482]
["bitfinex-derivatives","SOLF0:USTF0",1764040015743,3.06,138.36,138.35,0.05348482]
["bitfinex-derivatives","SOLF0:USTF0",1764040016837,2.96,138.38,138.35,3.20348482]
["bitfinex-derivatives","SOLF0:USTF0",1764040017041,2.96,138.38,138.35,0.05348482]
["bitfinex-derivatives","SOLF0:USTF0",1764040017945,2.96,138.36,138.35,0.05348482]
["bitfinex-derivatives","SOLF0:USTF0",1764040018831,2.96,138.35,138.28,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1764040019043,2.96,138.35,138.28,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1764040019245,2.96,138.35,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040019834,0.05266587,138.34,138.32,3.19932519]
["bitfinex-derivatives","SOLF0:USTF0",1764040020338,6.5063,138.38,138.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040020339,2.96,138.38,138.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040020544,2.96,138.38,138.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040020939,2.96,138.38,138.34,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1764040021140,2.96,138.38,138.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040021545,9.70247531,138.41,138.35,9.70907243]
["bitfinex-derivatives","SOLF0:USTF0",1764040021735,2.96,138.4,138.35,9.70907243]
["bitfinex-derivatives","SOLF0:USTF0",1764040022545,2.96,138.4,138.35,3.20177243]
["bitfinex-derivatives","SOLF0:USTF0",1764040023233,6.5052,138.4,138.35,9.70907243]
["bitfinex-derivatives","SOLF0:USTF0",1764040023436,2.96,138.39,138.35,9.70907243]
["bitfinex-derivatives","SOLF0:USTF0",1764040023632,6.74247531,138.41,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040023842,2.96,138.4,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040024239,2.96,138.4,138.36,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1764040024841,2.96,138.4,138.35,9.70917243]
["bitfinex-derivatives","SOLF0:USTF0",1764040025537,5.01908977,138.4,138.35,0.05177243]
["bitfinex-derivatives","SOLF0:USTF0",1764040025741,2.96,138.39,138.35,0.05177243]
["bitfinex-derivatives","SOLF0:USTF0",1764040026140,2.96,138.39,138.35,3.20177243]
["bitfinex-derivatives","SOLF0:USTF0",1764040028051,2.96,138.39,138.35,9.70917243]
["bitfinex-derivatives","SOLF0:USTF0",1764040029252,2.96,138.39,138.35,0.05177243]
["bitfinex-derivatives","SOLF0:USTF0",1764040029653,2.96,138.39,138.35,3.20177243]
["bitfinex-derivatives","SOLF0:USTF0",1764040030045,2.96,138.39,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040030245,5.01908977,138.42,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040030751,2.96,138.41,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040030952,2.96,138.41,138.38,3.20469302]
["bitfinex-derivatives","SOLF0:USTF0",1764040035354,2.96,138.42,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040035546,2.96,138.45,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040035952,5.01908977,138.45,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040036453,2.96,138.44,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040036653,2.96,138.44,138.4,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1764040037250,3.04,138.45,138.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764040037448,3.04,138.45,138.42,3.00706019]
["bitfinex-derivatives","SOLF0:USTF0",1764040038162,3.04,138.45,138.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764040038353,3.04,138.47,138.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764040038550,3.04,138.47,138.44,0.05249602]
["bitfinex-derivatives","SOLF0:USTF0",1764040039550,27.8,138.51,138.44,3.01249602]
["bitfinex-derivatives","SOLF0:USTF0",1764040039859,3.04,138.53,138.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764040040366,3.04,138.53,138.49,0.05177018]
["bitfinex-derivatives","SOLF0:USTF0",1764040040561,3.04,138.53,138.49,3.01177018]
["bitfinex-derivatives","SOLF0:USTF0",1764040041158,3.04,138.52,138.49,0.05177018]
["bitfinex-derivatives","SOLF0:USTF0",1764040042155,3.04,138.51,138.49,0.05177018]
["bitfinex-derivatives","SOLF0:USTF0",1764040043458,3.04,138.53,138.49,3.01177018]
["bitfinex-derivatives","SOLF0:USTF0",1764040043654,3.04,138.53,138.5,3.00720604]
["bitfinex-derivatives","SOLF0:USTF0",1764040043856,3.04,138.55,138.5,3.00720604]
["bitfinex-derivatives","SOLF0:USTF0",1764040044061,3.04,138.55,138.51,0.05125907]
["bitfinex-derivatives","SOLF0:USTF0",1764040045166,3.04,138.55,138.51,3.01125907]
["bitfinex-derivatives","SOLF0:USTF0",1764040046961,3.04,138.58,138.51,3.01125907]
["bitfinex-derivatives","SOLF0:USTF0",1764040047162,3.04,138.61,138.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764040047466,3.04,138.61,138.56,0.04563917]
["bitfinex-derivatives","SOLF0:USTF0",1764040047663,3.04,138.61,138.56,3.00563917]
["bitfinex-derivatives","SOLF0:USTF0",1764040047966,3.04,138.63,138.56,3.00563917]
["bitfinex-derivatives","SOLF0:USTF0",1764040048162,3.04,138.63,138.58,0.04989192]
["bitfinex-derivatives","SOLF0:USTF0",1764040048358,3.04,138.62,138.58,0.04989192]
["bitfinex-derivatives","SOLF0:USTF0",1764040050264,3.04,138.62,138.58,3.00989192]
["bitfinex-derivatives","SOLF0:USTF0",1764040050870,2.05908977,138.65,138.58,3.00989192]
["bitfinex-derivatives","SOLF0:USTF0",1764040050871,3.04,138.64,138.58,3.00989192]
["bitfinex-derivatives","SOLF0:USTF0",1764040051067,3.04,138.64,138.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764040051862,3.04,138.67,138.61,5.01908977]
["bitfinex-derivatives","SOLF0:USTF0",1764040052070,3.04,138.67,138.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764040052256,3.04,138.65,138.63,0.04729758]
["bitfinex-derivatives","SOLF0:USTF0",1764040052964,3.04,138.64,138.63,0.04729758]
["bitfinex-derivatives","SOLF0:USTF0",1764040054369,2.05908977,138.66,138.63,0.04729758]
["bitfinex-derivatives","SOLF0:USTF0",1764040054370,3.04,138.66,138.63,0.04729758]
["bitfinex-derivatives","SOLF0:USTF0",1764040054572,3.04,138.65,138.57,5.01908977]
["bitfinex-derivatives","SOLF0:USTF0",1764040054967,3.04,138.61,138.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764040055472,0.04811653,138.6,138.58,0.05198482]
["bitfinex-derivatives","SOLF0:USTF0",1764040055674,3.08811653,138.6,138.58,0.05198482]
["bitfinex-derivatives","SOLF0:USTF0",1764040057076,0.04811653,138.6,138.58,0.05198482]
["bitfinex-derivatives","SOLF0:USTF0",1764040057674,3.08811653,138.6,138.58,0.05198482]
["bitfinex-derivatives","SOLF0:USTF0",1764040059872,3.04,138.59,138.58,0.05198482]
["bitfinex-derivatives","SOLF0:USTF0",1764040060073,3.04,138.59,138.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764040060276,3.04,138.56,138.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764040060675,3.04,138.56,138.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764040061180,3.0938194,138.54,138.52,0.0547871]
["bitfinex-derivatives","SOLF0:USTF0",1764040061776,5.15290917,138.54,138.52,0.0547871]
["bitfinex-derivatives","SOLF0:USTF0",1764040061974,3.04,138.53,138.52,0.0547871]
["bitfinex-derivatives","SOLF0:USTF0",1764040063284,0.0538194,138.54,138.52,0.0547871]
["bitfinex-derivatives","SOLF0:USTF0",1764040064590,3.0938194,138.54,138.52,0.0547871]
["bitfinex-derivatives","SOLF0:USTF0",1764040065894,0.0538194,138.54,138.52,3.0147871]
["bitfinex-derivatives","SOLF0:USTF0",1764040066593,0.0538194,138.54,138.52,0.0547871]
["bitfinex-derivatives","SOLF0:USTF0",1764040066893,3.0938194,138.54,138.52,0.0547871]
["bitfinex-derivatives","SOLF0:USTF0",1764040071385,3.1,138.53,138.52,0.0547871]
["bitfinex-derivatives","SOLF0:USTF0",1764040072891,3.1,138.52,138.46,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1764040073698,3.1,138.52,138.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764040073896,0.05374879,138.5,138.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764040074791,3.15374879,138.5,138.47,0.05341202]
["bitfinex-derivatives","SOLF0:USTF0",1764040075094,3.1,138.49,138.47,0.05341202]
["bitfinex-derivatives","SOLF0:USTF0",1764040076296,3.02,138.48,138.47,0.05341202]
["bitfinex-derivatives","SOLF0:USTF0",1764040076891,3.02,138.47,138.41,5.03908977]
["bitfinex-derivatives","SOLF0:USTF0",1764040077093,3.02,138.47,138.26,303.8793]
["bitfinex-derivatives","SOLF0:USTF0",1764040077094,3.02,138.41,138.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040077284,3.02,138.41,138.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040077707,3.02,138.43,138.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040078001,3.06687286,138.41,138.39,0.05177672]
["bitfinex-derivatives","SOLF0:USTF0",1764040080292,8.41139794,138.4,138.39,0.05177672]
["bitfinex-derivatives","SOLF0:USTF0",1764040081486,3.02,138.4,138.39,0.05177672]
["bitfinex-derivatives","SOLF0:USTF0",1764040082792,3.06687286,138.41,138.39,0.05177672]
["bitfinex-derivatives","SOLF0:USTF0",1764040083193,3.02,138.4,138.39,0.05177672]
["bitfinex-derivatives","SOLF0:USTF0",1764040083401,3.02,138.39,138.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040083998,3.02,138.39,138.31,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1764040084399,0.04603073,138.36,138.34,0.04909475]
["bitfinex-derivatives","SOLF0:USTF0",1764040085698,3.06603073,138.36,138.34,0.04909475]
["bitfinex-derivatives","SOLF0:USTF0",1764040085914,3.06603073,138.36,138.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040086098,3.02,138.35,138.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040086297,3.02,138.34,138.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040086601,3.02,138.33,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1764040086799,0.04888646,138.3,138.28,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1764040087001,3.06888646,138.3,138.28,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1764040093115,0.04888646,138.3,138.28,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1764040094600,0.04888646,138.3,138.28,3.0274521]
["bitfinex-derivatives","SOLF0:USTF0",1764040095612,27.8,138.36,138.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040095812,3.02,138.39,138.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040096511,3.02,138.38,138.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040096717,3.00660533,138.35,138.32,3.03028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040096910,3.00660533,138.35,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040097920,0.04660533,138.35,138.32,2.93028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040098415,3.00660533,138.35,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040098813,0.04660533,138.35,138.32,2.93028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040099416,3.00660533,138.35,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040099814,3.00660533,138.35,138.32,2.93028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040100018,0.04660533,138.35,138.32,2.93028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040100217,3.00660533,138.35,138.32,2.93028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040100413,3.00660533,138.35,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040103718,3.00660533,138.35,138.32,2.93028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040104424,3.00660533,138.35,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040105514,9.51420533,138.35,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040105922,2.96,138.34,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040106823,0.04660533,138.35,138.32,2.93028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040108216,3.00660533,138.35,138.32,2.93028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040108719,0.04660533,138.35,138.32,2.93028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040110118,0.04660533,138.35,138.32,9.43908529]
["bitfinex-derivatives","SOLF0:USTF0",1764040111813,0.04660533,138.35,138.32,2.93028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040113832,0.04660533,138.35,138.32,9.43908529]
["bitfinex-derivatives","SOLF0:USTF0",1764040114423,0.04660533,138.35,138.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040116830,3.00660533,138.35,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040117223,5.39864896,138.34,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040117422,3.00660533,138.35,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040117623,5.40399227,138.34,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040117820,3.00660533,138.35,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040118023,5.40081936,138.34,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040118330,5.40750286,138.33,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040118826,3.00660533,138.35,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040119032,10.70181993,138.34,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040119220,2.96,138.34,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040119420,5.41536381,138.33,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040120933,13.67641498,138.33,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040122036,20.41889029,138.33,138.32,0.05028529]
["bitfinex-derivatives","SOLF0:USTF0",1764040122431,2.96,138.32,138.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040122635,13.67641498,138.31,138.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040122835,10.71641498,138.3,138.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040123032,10.71641498,138.29,138.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040123430,5.41536381,138.29,138.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040123633,13.69033985,138.29,138.27,0.0512617]
["bitfinex-derivatives","SOLF0:USTF0",1764040123934,10.73033985,138.28,138.27,2.9312617]
["bitfinex-derivatives","SOLF0:USTF0",1764040124133,5.41536381,138.28,138.27,2.9312617]
["bitfinex-derivatives","SOLF0:USTF0",1764040124338,10.73261665,138.28,138.27,2.9312617]
["bitfinex-derivatives","SOLF0:USTF0",1764040125033,13.69261665,138.28,138.27,0.0512617]
["bitfinex-derivatives","SOLF0:USTF0",1764040125238,20.42702571,138.28,138.27,0.0512617]
["bitfinex-derivatives","SOLF0:USTF0",1764040125429,26.93792571,138.28,138.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040125631,10.73261665,138.27,138.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040125934,16.20530906,138.28,138.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040125935,10.73261665,138.26,138.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040126134,5.41536381,138.25,138.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040126335,2.96,138.28,138.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040126530,0.05344901,138.25,138.23,2.9301329]
["bitfinex-derivatives","SOLF0:USTF0",1764040126730,0.05344901,138.25,138.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764040136346,10.79829177,138.29,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040136542,3.14,138.31,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040136745,13.93796097,138.3,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040137043,10.79796097,138.29,138.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040137242,3.14,138.28,138.27,0.05163107]
["bitfinex-derivatives","SOLF0:USTF0",1764040137432,8.49938051,138.28,138.27,0.05163107]
["bitfinex-derivatives","SOLF0:USTF0",1764040137633,13.93827374,138.28,138.27,0.05163107]
["bitfinex-derivatives","SOLF0:USTF0",1764040141148,13.93827374,138.28,138.27,0.00163107]
["bitfinex-derivatives","SOLF0:USTF0",1764040141346,3.14,138.27,138.2,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1764040141667,3.14,138.27,138.17,48.19224761]
["bitfinex-derivatives","SOLF0:USTF0",1764040141668,3.14,138.25,138.17,48.19224761]
["bitfinex-derivatives","SOLF0:USTF0",1764040141845,12.86052135,138.26,138.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040141846,3.14,138.23,138.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040142242,0.05061861,138.22,138.19,3.17799688]
["bitfinex-derivatives","SOLF0:USTF0",1764040144140,0.05061861,138.22,138.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040144645,0.05061861,138.22,138.21,5.19224761]
["bitfinex-derivatives","SOLF0:USTF0",1764040145344,5.20224761,138.3,138.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040145647,3.14,138.31,138.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040145951,10.77553512,138.3,138.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040146153,3.14,138.31,138.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040146453,0.04615904,138.29,138.26,3.17694838]
["bitfinex-derivatives","SOLF0:USTF0",1764040147354,3.18615904,138.29,138.26,0.04694838]
["bitfinex-derivatives","SOLF0:USTF0",1764040148348,0.04615904,138.29,138.26,3.17694838]
["bitfinex-derivatives","SOLF0:USTF0",1764040148646,3.18615904,138.29,138.26,3.17694838]
["bitfinex-derivatives","SOLF0:USTF0",1764040149652,3.18615904,138.29,138.26,0.04694838]
["bitfinex-derivatives","SOLF0:USTF0",1764040150244,3.14,138.27,138.26,0.04694838]
["bitfinex-derivatives","SOLF0:USTF0",1764040150651,8.49109331,138.27,138.26,0.04694838]
["bitfinex-derivatives","SOLF0:USTF0",1764040151054,3.14,138.26,138.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040151342,3.14,138.26,138.2,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764040151343,3.14,138.26,138.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040151949,0.05408747,138.24,138.22,0.0523652]
["bitfinex-derivatives","SOLF0:USTF0",1764040153357,3.19408747,138.24,138.22,0.0523652]
["bitfinex-derivatives","SOLF0:USTF0",1764040155951,0.05408747,138.24,138.22,3.1823652]
["bitfinex-derivatives","SOLF0:USTF0",1764040156744,3.13,138.31,138.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040156958,13.91350624,138.3,138.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040157157,3.13,138.28,138.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040157758,3.18478506,138.27,138.25,0.05044121]
["bitfinex-derivatives","SOLF0:USTF0",1764040158558,0.05478506,138.27,138.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040168772,5.63836924,138.27,138.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040169364,0.05478506,138.27,138.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040170668,3.13,138.33,138.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040170871,11.02893683,138.32,138.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040171073,5.58131474,138.31,138.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040171373,5.58131474,138.3,138.29,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764040172273,0.05376228,138.31,138.29,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764040172670,0.05376228,138.31,138.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040172863,5.63216223,138.31,138.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040173064,0.05376228,138.31,138.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040173467,5.63040118,138.31,138.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040173668,0.05376228,138.31,138.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040174663,0.05376228,138.31,138.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040175974,8.75749181,138.31,138.29,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764040176176,3.18376228,138.31,138.29,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764040176869,3.18376228,138.31,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040177066,3.18376228,138.31,138.28,3.14236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040177863,0.05376228,138.31,138.29,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1764040178065,3.18376228,138.31,138.29,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1764040179188,3.18376228,138.31,138.29,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764040179677,5.5720607,138.3,138.29,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764040180273,8.7020607,138.3,138.29,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764040181270,8.7020607,138.3,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040181482,3.13,138.3,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040182580,8.70234482,138.29,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040186482,14.14209448,138.29,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040187186,8.70234482,138.29,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040188388,14.14632645,138.29,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040188977,5.57234482,138.29,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040189176,5.57234482,138.29,138.28,3.20236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040189680,2.94376228,138.31,138.28,3.20236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040189881,5.57863064,138.3,138.28,3.20236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040190085,2.94376228,138.31,138.28,3.20236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040190383,5.57862847,138.3,138.28,3.20236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040190689,2.94376228,138.31,138.28,3.20236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040190884,5.57935277,138.3,138.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040191086,5.57935277,138.3,138.29,2.06224761]
["bitfinex-derivatives","SOLF0:USTF0",1764040191278,8.46849556,138.3,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040191479,2.89,138.3,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040192090,5.57899271,138.29,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040192393,8.46899271,138.29,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040193487,5.57899271,138.29,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040193886,5.57899271,138.29,138.28,3.20236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040194086,2.94376228,138.31,138.28,3.20236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040194291,5.57876147,138.3,138.28,9.71306689]
["bitfinex-derivatives","SOLF0:USTF0",1764040194592,8.46876147,138.29,138.28,6.56306689]
["bitfinex-derivatives","SOLF0:USTF0",1764040194796,8.46876147,138.29,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040197693,13.91431453,138.29,138.28,0.05236689]
["bitfinex-derivatives","SOLF0:USTF0",1764040200498,3.09,138.28,138.23,2.06224761]
["bitfinex-derivatives","SOLF0:USTF0",1764040200685,17.74996343,138.29,138.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764040200686,3.09,138.26,138.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764040200882,5.57876147,138.25,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764040202211,5.57876147,138.25,138.23,0.05493553]
["bitfinex-derivatives","SOLF0:USTF0",1764040202410,5.57876147,138.24,138.23,0.05493553]
["bitfinex-derivatives","SOLF0:USTF0",1764040202705,5.57876147,138.24,138.23,3.09493553]
["bitfinex-derivatives","SOLF0:USTF0",1764040204509,5.56330255,138.24,138.23,9.60793553]
["bitfinex-derivatives","SOLF0:USTF0",1764040204909,5.56330255,138.24,138.23,6.56793553]
["bitfinex-derivatives","SOLF0:USTF0",1764040207315,3.09,138.25,138.23,6.56793553]
["bitfinex-derivatives","SOLF0:USTF0",1764040208615,3.09,138.25,138.23,9.60793553]
["bitfinex-derivatives","SOLF0:USTF0",1764040209608,0.0502725,138.26,138.25,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1764040209813,5.60953165,138.26,138.25,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1764040210313,8.69953165,138.26,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1764040210514,14.148891,138.26,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1764040211309,8.69953165,138.26,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1764040212013,5.60953165,138.26,138.25,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1764040212614,8.69953165,138.26,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1764040213605,5.60953165,138.26,138.25,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1764040214114,3.09,138.29,138.27,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764040214415,3.09,138.29,138.27,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764040215007,3.09,138.29,138.27,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764040215314,3.13889373,138.29,138.27,6.56359637]
["bitfinex-derivatives","SOLF0:USTF0",1764040215613,0.04889373,138.29,138.27,9.60359637]
["bitfinex-derivatives","SOLF0:USTF0",1764040216400,3.13889373,138.29,138.27,9.60359637]
["bitfinex-derivatives","SOLF0:USTF0",1764040216606,3.13889373,138.29,138.27,6.56359637]
["bitfinex-derivatives","SOLF0:USTF0",1764040218914,3.13889373,138.29,138.27,0.05279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040219321,8.5700533,138.28,138.27,0.05279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040220722,5.4500533,138.28,138.27,3.10279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040220916,0.04889373,138.29,138.27,3.10279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040221520,3.16889373,138.29,138.27,3.10279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040221720,0.04889373,138.29,138.27,3.10279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040222116,0.04889373,138.29,138.27,9.61389637]
["bitfinex-derivatives","SOLF0:USTF0",1764040222420,0.04889373,138.29,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764040226228,5.48172437,138.29,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764040227229,3.12,138.28,138.27,6.56389637]
["bitfinex-derivatives","SOLF0:USTF0",1764040227524,8.55283064,138.28,138.27,6.56389637]
["bitfinex-derivatives","SOLF0:USTF0",1764040228009,5.43283064,138.28,138.27,6.56389637]
["bitfinex-derivatives","SOLF0:USTF0",1764040229220,5.43283064,138.28,138.27,9.61389637]
["bitfinex-derivatives","SOLF0:USTF0",1764040230221,0.04889373,138.29,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764040230428,8.60171649,138.29,138.27,0.05279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040230643,5.43282276,138.28,138.27,0.05279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040231435,5.43282276,138.28,138.27,3.10279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040231918,5.43282276,138.28,138.27,0.05279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040232123,13.99574933,138.28,138.27,0.05279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040233926,8.55282276,138.28,138.27,0.05279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040234323,13.99570433,138.28,138.27,0.05279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040235726,8.55282276,138.28,138.27,0.05279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040236030,13.99636676,138.28,138.27,0.05279637]
["bitfinex-derivatives","SOLF0:USTF0",1764040237322,3.12,138.27,138.22,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764040237621,3.12,138.25,138.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764040237820,8.55282276,138.24,138.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764040238029,3.12,138.24,138.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764040238428,3.17253554,138.24,138.21,3.10053728]
["bitfinex-derivatives","SOLF0:USTF0",1764040239233,3.17253554,138.24,138.21,9.61453728]
["bitfinex-derivatives","SOLF0:USTF0",1764040241035,8.55654631,138.23,138.21,0.05053728]
["bitfinex-derivatives","SOLF0:USTF0",1764040241332,8.55621062,138.22,138.21,0.05053728]
["bitfinex-derivatives","SOLF0:USTF0",1764040241924,3.12,138.21,138.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764040242131,8.55621062,138.2,138.17,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1764040242432,3.12,138.2,138.17,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1764040242632,3.12,138.24,138.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764040242836,3.12,138.22,138.18,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764040243026,3.12,138.2,138.19,0.04843648]
["bitfinex-derivatives","SOLF0:USTF0",1764040243833,8.55283274,138.2,138.19,0.04843648]
["bitfinex-derivatives","SOLF0:USTF0",1764040245531,3.12,138.2,138.19,0.04843648]
["bitfinex-derivatives","SOLF0:USTF0",1764040246137,8.54754341,138.2,138.19,0.04843648]
["bitfinex-derivatives","SOLF0:USTF0",1764040246340,3.12,138.2,138.19,0.04843648]
["bitfinex-derivatives","SOLF0:USTF0",1764040249540,2.94935957,138.21,138.19,0.04843648]
["bitfinex-derivatives","SOLF0:USTF0",1764040252238,2.94935957,138.21,138.19,3.16843648]
["bitfinex-derivatives","SOLF0:USTF0",1764040253041,2.94935957,138.21,138.19,0.04843648]
["bitfinex-derivatives","SOLF0:USTF0",1764040261344,2.94,138.2,138.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764040261744,2.94,138.2,138.14,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764040261945,2.94,138.2,138.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764040262551,2.94,138.17,138.15,6.56576112]
["bitfinex-derivatives","SOLF0:USTF0",1764040264549,2.94,138.17,138.15,0.04896112]
["bitfinex-derivatives","SOLF0:USTF0",1764040265147,2.99049291,138.18,138.15,3.06896112]
["bitfinex-derivatives","SOLF0:USTF0",1764040265535,0.05049291,138.18,138.15,3.06896112]
["bitfinex-derivatives","SOLF0:USTF0",1764040265737,0.05049291,138.18,138.16,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764040266051,0.05049291,138.18,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764040271249,2.99049291,138.18,138.15,46.06896112]
["bitfinex-derivatives","SOLF0:USTF0",1764040271453,2.99049291,138.18,138.15,0.04896112]
["bitfinex-derivatives","SOLF0:USTF0",1764040273055,2.94,138.16,138.15,0.04896112]
["bitfinex-derivatives","SOLF0:USTF0",1764040274848,2.94,138.15,138.1,21.92978145]
["bitfinex-derivatives","SOLF0:USTF0",1764040275057,2.94,138.15,138.09,11.60456613]
["bitfinex-derivatives","SOLF0:USTF0",1764040275262,2.94,138.14,138.09,5.08516613]
["bitfinex-derivatives","SOLF0:USTF0",1764040275652,2.94,138.14,138.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764040275856,2.94,138.12,138.1,0.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1764040284767,2.95557627,138.13,138.1,3.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1764040285665,2.95557627,138.13,138.1,0.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1764040286167,2.9,138.11,138.1,0.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1764040286468,0.05557627,138.13,138.1,3.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1764040286469,2.95557627,138.13,138.1,3.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1764040286664,2.95557627,138.13,138.1,0.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1764040286665,5.43901002,138.12,138.1,0.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1764040286870,2.9,138.11,138.1,0.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1764040287071,2.9,138.12,138.1,0.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1764040288472,0.05557627,138.13,138.1,3.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1764040289168,0.05557627,138.13,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040290066,6.72324081,138.21,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040290067,8.30959284,138.19,138.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040290366,5.43457049,138.18,138.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040290566,8.30955059,138.21,138.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040290769,8.33363309,138.2,138.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040291073,2.95063506,138.2,138.17,3.05034583]
["bitfinex-derivatives","SOLF0:USTF0",1764040291672,2.95063506,138.2,138.17,0.05034583]
["bitfinex-derivatives","SOLF0:USTF0",1764040294173,2.9,138.18,138.17,0.05034583]
["bitfinex-derivatives","SOLF0:USTF0",1764040295576,2.9,138.17,138.13,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1764040296368,2.9,138.15,138.14,0.05335553]
["bitfinex-derivatives","SOLF0:USTF0",1764040299779,2.95075096,138.16,138.14,0.05335553]
["bitfinex-derivatives","SOLF0:USTF0",1764040312789,0.05075096,138.16,138.14,9.49055553]
["bitfinex-derivatives","SOLF0:USTF0",1764040313193,2.95075096,138.16,138.14,9.49055553]
["bitfinex-derivatives","SOLF0:USTF0",1764040313495,0.05075096,138.16,138.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040314578,0.05075096,138.16,138.14,9.49055553]
["bitfinex-derivatives","SOLF0:USTF0",1764040315192,0.05075096,138.16,138.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040317888,0.05075096,138.16,138.14,9.45055553]
["bitfinex-derivatives","SOLF0:USTF0",1764040319893,0.05075096,138.16,138.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040320494,0.05075096,138.16,138.14,9.45055553]
["bitfinex-derivatives","SOLF0:USTF0",1764040320988,0.05075096,138.16,138.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040325599,3.18,138.21,138.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040325792,5.34849599,138.2,138.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040325989,3.18,138.21,138.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040326300,3.18,138.21,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040326496,3.18,138.24,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040326699,3.22643452,138.22,138.2,0.05149737]
["bitfinex-derivatives","SOLF0:USTF0",1764040326891,8.52870663,138.21,138.2,0.05149737]
["bitfinex-derivatives","SOLF0:USTF0",1764040327800,3.18,138.19,138.16,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040327999,3.18,138.19,138.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040328901,3.22726589,138.18,138.15,0.05534088]
["bitfinex-derivatives","SOLF0:USTF0",1764040329107,3.22726589,138.18,138.15,6.57214088]
["bitfinex-derivatives","SOLF0:USTF0",1764040330502,0.04726589,138.18,138.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040330806,3.18,138.21,138.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040331004,5.35368451,138.2,138.19,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1764040331204,3.18,138.23,138.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040331408,5.34872698,138.22,138.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040331707,5.34872698,138.21,138.2,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1764040333406,0.04847722,138.22,138.2,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1764040334904,0.04847722,138.22,138.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040335212,5.32116297,138.22,138.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040335611,5.32116297,138.22,138.2,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1764040335912,0.04847722,138.22,138.2,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1764040336305,3.22847722,138.22,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040337109,5.27075512,138.21,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040337403,3.22847722,138.22,138.19,6.56708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040337605,3.22847722,138.22,138.19,9.69708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040341704,5.26124712,138.21,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040341909,3.14,138.2,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040342208,8.40154167,138.2,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040343013,3.14,138.2,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040343213,8.40189184,138.2,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040343716,3.18847722,138.22,138.19,3.18218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040344016,5.2439901,138.21,138.19,3.18218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040344218,3.18847722,138.22,138.19,3.18218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040344915,3.18847722,138.22,138.19,9.69708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040345117,3.18847722,138.22,138.19,3.18218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040345817,0.04847722,138.22,138.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040346115,0.04847722,138.22,138.2,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1764040346116,5.29183777,138.22,138.2,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1764040346319,0.04847722,138.22,138.2,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1764040348119,3.18847722,138.22,138.2,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1764040348322,3.18847722,138.22,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040348921,3.18847722,138.22,138.19,3.18218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040349123,3.18847722,138.22,138.19,9.69708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040351226,3.18847722,138.22,138.19,3.18218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040351525,3.18847722,138.22,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040351735,3.14,138.2,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040353425,8.38675587,138.2,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040354331,3.18847722,138.22,138.19,3.18218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040354532,5.21246628,138.21,138.19,3.18218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040354725,3.18847722,138.22,138.19,3.18218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040355030,5.21246534,138.21,138.19,3.18218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040355231,3.18847722,138.22,138.19,3.18218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040355536,5.21258825,138.21,138.19,3.18218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040355830,3.18847722,138.22,138.19,3.18218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040356030,5.20660056,138.21,138.19,9.69708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040356220,3.18847722,138.22,138.19,9.69708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040356423,5.20672537,138.21,138.19,9.69708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040356624,3.18847722,138.22,138.19,9.69708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040357534,5.20861012,138.21,138.19,9.69708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040357832,3.18847722,138.22,138.19,9.69708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040358030,5.20861012,138.21,138.19,9.69708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040358229,3.18847722,138.22,138.19,9.69708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040358435,5.20865314,138.21,138.19,9.69708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040358736,3.18847722,138.22,138.19,9.69708622]
["bitfinex-derivatives","SOLF0:USTF0",1764040358932,5.20891813,138.21,138.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040360332,3.18847722,138.22,138.2,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1764040361128,3.18847722,138.22,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764040361328,5.20986247,138.21,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764040361733,5.20986247,138.21,138.2,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1764040364542,3.18847722,138.22,138.2,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1764040368146,3.18847722,138.22,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764040370149,3.18847722,138.22,138.2,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764040372545,0.04847722,138.22,138.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040376859,3.04847722,138.22,138.2,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764040378260,0.04847722,138.22,138.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764040379061,0.04847722,138.22,138.21,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1764040380560,3.04847722,138.22,138.19,34.46668622]
["bitfinex-derivatives","SOLF0:USTF0",1764040381463,0.04847722,138.22,138.2,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764040381766,0.04847722,138.22,138.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764040381961,3.04847722,138.22,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040382160,9.80530465,138.22,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040382464,3.0,138.21,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040382655,3.0,138.2,138.19,0.05218622]
["bitfinex-derivatives","SOLF0:USTF0",1764040382855,3.0,138.2,138.14,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1764040383248,3.0,138.17,138.14,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1764040383855,3.0474635,138.17,138.14,12.62252393]
["bitfinex-derivatives","SOLF0:USTF0",1764040386468,3.0474635,138.17,138.14,0.05252393]
["bitfinex-derivatives","SOLF0:USTF0",1764040387266,3.0474635,138.17,138.14,3.17252393]
["bitfinex-derivatives","SOLF0:USTF0",1764040387466,0.0474635,138.17,138.14,3.17252393]
["bitfinex-derivatives","SOLF0:USTF0",1764040388866,3.0474635,138.17,138.14,3.17252393]
["bitfinex-derivatives","SOLF0:USTF0",1764040391770,0.0474635,138.17,138.14,9.68972393]
["bitfinex-derivatives","SOLF0:USTF0",1764040391968,0.0474635,138.17,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764040393872,3.0474635,138.17,138.14,3.17252393]
["bitfinex-derivatives","SOLF0:USTF0",1764040394069,3.0474635,138.17,138.14,0.05252393]
["bitfinex-derivatives","SOLF0:USTF0",1764040394270,3.0474635,138.17,138.14,3.17252393]
["bitfinex-derivatives","SOLF0:USTF0",1764040397879,2.99,138.16,138.14,0.05252393]
["bitfinex-derivatives","SOLF0:USTF0",1764040401184,2.99,138.16,138.14,2.91252393]
["bitfinex-derivatives","SOLF0:USTF0",1764040402285,0.0474635,138.17,138.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764040403176,3.0374635,138.17,138.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764040405784,0.0474635,138.17,138.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764040406888,0.0474635,138.17,138.15,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1764040407183,0.0474635,138.17,138.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764040411189,2.99,138.21,138.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764040412284,3.04188182,138.21,138.18,2.90557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040412980,2.99,138.2,138.18,2.90557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040414492,2.99,138.2,138.18,0.04557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040417386,2.99,138.2,138.18,2.90557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040418792,0.05188182,138.21,138.18,2.90557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040419302,0.05188182,138.21,138.2,4.92567543]
["bitfinex-derivatives","SOLF0:USTF0",1764040419693,0.05188182,138.21,138.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764040421191,3.04188182,138.21,138.18,2.90557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040423090,2.99,138.2,138.18,2.90557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040423289,2.99,138.2,138.18,0.04557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040426195,9.5046,138.2,138.18,0.04557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040426396,2.99,138.19,138.18,0.04557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040427400,0.05188182,138.21,138.18,0.04557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040427401,3.01,138.2,138.18,0.04557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040430302,3.01,138.19,138.18,0.04557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040436905,2.96188182,138.21,138.18,3.04557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040437102,2.96188182,138.21,138.18,0.04557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040438100,2.91,138.2,138.18,0.04557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040438705,2.96188182,138.21,138.18,0.04557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040440306,2.96188182,138.21,138.18,3.04557354]
["bitfinex-derivatives","SOLF0:USTF0",1764040441609,0.05188182,138.21,138.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040443312,0.05188182,138.21,138.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764040443514,0.05188182,138.21,138.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040451620,24.78,138.25,138.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040451823,2.91,138.26,138.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040452523,2.91,138.27,138.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040452820,0.04831091,138.26,138.24,3.04925104]
["bitfinex-derivatives","SOLF0:USTF0",1764040453019,2.95831091,138.26,138.24,3.04925104]
["bitfinex-derivatives","SOLF0:USTF0",1764040454315,0.04831091,138.26,138.24,3.04925104]
["bitfinex-derivatives","SOLF0:USTF0",1764040455217,2.95831091,138.26,138.24,0.04925104]
["bitfinex-derivatives","SOLF0:USTF0",1764040455718,2.95831091,138.26,138.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040455906,9.4222,138.25,138.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1764040458323,9.4222,138.25,138.24,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764040458822,3.01,138.24,138.23,0.0539702]
["bitfinex-derivatives","SOLF0:USTF0",1764040464921,6.5122,138.25,138.23,0.0539702]
["bitfinex-derivatives","SOLF0:USTF0",1764040464922,9.5222,138.25,138.23,0.0539702]
["bitfinex-derivatives","SOLF0:USTF0",1764040465128,3.01,138.25,138.23,3.1539702]
["bitfinex-derivatives","SOLF0:USTF0",1764040465319,3.01,138.25,138.23,0.0539702]
["bitfinex-derivatives","SOLF0:USTF0",1764040467526,3.01,138.24,138.23,0.0539702]
["bitfinex-derivatives","SOLF0:USTF0",1764040471527,3.01,138.24,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764040471924,3.01,138.22,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764040472529,3.06425998,138.22,138.19,3.14620176]
["bitfinex-derivatives","SOLF0:USTF0",1764040475032,3.01,138.21,138.19,3.14620176]
["bitfinex-derivatives","SOLF0:USTF0",1764040476529,6.56795998,138.22,138.19,3.14620176]
["bitfinex-derivatives","SOLF0:USTF0",1764040476735,9.57795998,138.22,138.19,3.14620176]
["bitfinex-derivatives","SOLF0:USTF0",1764040477521,3.06425998,138.22,138.19,3.14620176]
["bitfinex-derivatives","SOLF0:USTF0",1764040477837,3.06425998,138.22,138.19,0.04620176]
["bitfinex-derivatives","SOLF0:USTF0",1764040479137,3.01,138.2,138.19,0.04620176]
["bitfinex-derivatives","SOLF0:USTF0",1764040481929,3.01,138.18,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764040482129,3.01,138.18,138.14,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764040482130,3.01,138.18,138.13,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1764040482331,3.01,138.18,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764040482937,0.05133242,138.17,138.15,3.14595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040483330,3.06133242,138.17,138.15,0.04595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040483731,3.01,138.16,138.15,0.04595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040484941,3.06133242,138.17,138.15,3.14595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040485237,3.06133242,138.17,138.15,0.04595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040485643,3.06133242,138.17,138.15,3.14595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040486037,0.05133242,138.17,138.15,3.14595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040487930,3.17133242,138.17,138.15,0.04595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040488135,3.17133242,138.17,138.15,2.99595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040490244,0.05133242,138.17,138.15,2.99595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040500843,3.08133242,138.17,138.15,0.04595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040501046,3.08133242,138.17,138.15,2.92595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040502455,0.05133242,138.17,138.15,2.92595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040505767,3.03,138.23,138.15,2.92595374]
["bitfinex-derivatives","SOLF0:USTF0",1764040506061,3.03,138.23,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040506360,3.03,138.21,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040506861,3.08105416,138.2,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040507051,3.08105416,138.2,138.17,2.93563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040508659,0.05105416,138.2,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040509863,3.08105416,138.2,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040510755,0.05105416,138.2,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040516668,3.08105416,138.2,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040517354,0.05105416,138.2,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040521568,3.17105416,138.2,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040522563,0.05105416,138.2,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764040524668,3.17105416,138.2,138.17,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040524865,3.17105416,138.2,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040527070,0.05105416,138.2,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040527670,3.17105416,138.2,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040527974,0.05105416,138.2,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040528975,3.17105416,138.2,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040537679,3.12,138.19,138.17,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040537976,3.12,138.19,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040538674,9.68565416,138.2,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040541078,0.05105416,138.2,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040541264,3.17105416,138.2,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040542071,3.17105416,138.2,138.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040545284,3.12,138.19,138.17,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040545476,3.12,138.19,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040546177,9.6351,138.19,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040547881,3.12,138.19,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040548078,0.05105416,138.2,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040548279,3.21105416,138.2,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040549080,9.72565416,138.2,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040549281,3.16,138.19,138.17,3.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040551481,3.16,138.19,138.17,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040551482,3.16,138.18,138.17,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1764040551984,3.16,138.18,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764040552789,3.16,138.18,138.15,3.22700303]
["bitfinex-derivatives","SOLF0:USTF0",1764040552983,3.16,138.18,138.15,0.04700303]
["bitfinex-derivatives","SOLF0:USTF0",1764040553295,3.16,138.16,138.15,0.04700303]
["bitfinex-derivatives","SOLF0:USTF0",1764040553483,3.16,138.15,138.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764040553678,3.16,138.14,138.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764040553989,3.16,138.14,138.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764040554189,3.16,138.12,138.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764040554691,3.16,138.11,138.09,3.23175337]
["bitfinex-derivatives","SOLF0:USTF0",1764040554991,3.16,138.11,138.09,0.05175337]
["bitfinex-derivatives","SOLF0:USTF0",1764040555785,3.2133462,138.12,138.09,3.15175337]
["bitfinex-derivatives","SOLF0:USTF0",1764040558393,3.16,138.11,138.09,0.05175337]
["bitfinex-derivatives","SOLF0:USTF0",1764040559693,3.16,138.11,138.09,3.15175337]
["bitfinex-derivatives","SOLF0:USTF0",1764040562586,9.6789,138.11,138.09,0.05175337]
["bitfinex-derivatives","SOLF0:USTF0",1764040562796,3.16,138.1,138.09,0.05175337]
["bitfinex-derivatives","SOLF0:USTF0",1764040563183,3.16,138.09,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764040563795,9.679,138.11,138.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764040564297,0.05377717,138.09,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764040566194,3.21377717,138.09,138.07,3.15340946]
["bitfinex-derivatives","SOLF0:USTF0",1764040566997,0.05377717,138.09,138.07,3.15340946]
["bitfinex-derivatives","SOLF0:USTF0",1764040569499,3.21377717,138.09,138.07,3.15340946]
["bitfinex-derivatives","SOLF0:USTF0",1764040571498,9.73357717,138.09,138.07,0.05340946]
["bitfinex-derivatives","SOLF0:USTF0",1764040571892,9.73357717,138.09,138.07,3.15340946]
["bitfinex-derivatives","SOLF0:USTF0",1764040573394,9.73357717,138.09,138.07,0.05340946]
["bitfinex-derivatives","SOLF0:USTF0",1764040573395,3.16,138.08,138.07,0.05340946]
["bitfinex-derivatives","SOLF0:USTF0",1764040574900,6.57357717,138.09,138.07,3.15340946]
["bitfinex-derivatives","SOLF0:USTF0",1764040575090,9.73357717,138.09,138.07,3.15340946]
["bitfinex-derivatives","SOLF0:USTF0",1764040579693,3.09,138.08,138.07,0.05340946]
["bitfinex-derivatives","SOLF0:USTF0",1764040582208,3.09,138.06,137.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040582508,3.09,138.05,137.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040582698,9.6123,138.04,137.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040583101,0.05247999,138.03,138.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040583607,3.09,138.02,138.0,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1764040584106,3.09,138.02,138.0,2.9678858]
["bitfinex-derivatives","SOLF0:USTF0",1764040584414,3.09,138.02,138.0,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1764040585102,3.09,138.02,138.0,2.9678858]
["bitfinex-derivatives","SOLF0:USTF0",1764040586710,9.66517999,138.03,138.0,2.9678858]
["bitfinex-derivatives","SOLF0:USTF0",1764040586905,3.09,138.02,138.0,2.9678858]
["bitfinex-derivatives","SOLF0:USTF0",1764040587508,3.14247999,138.03,138.0,2.9678858]
["bitfinex-derivatives","SOLF0:USTF0",1764040587702,0.05247999,138.03,138.0,2.9678858]
["bitfinex-derivatives","SOLF0:USTF0",1764040588300,0.05247999,138.03,138.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040589311,0.05247999,138.03,138.01,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764040589612,0.05247999,138.03,138.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040593616,3.09,138.09,138.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040593808,9.6091,138.11,138.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040594203,3.09,138.14,138.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040594610,0.04790348,138.12,138.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040595217,0.04790348,138.12,138.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040596109,3.09,138.18,138.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040597005,3.09,138.15,138.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764040597213,3.13928048,138.13,138.11,0.05010966]
["bitfinex-derivatives","SOLF0:USTF0",1764040602415,9.65728048,138.13,138.11,0.05010966]
["bitfinex-derivatives","SOLF0:USTF0",1764040602607,3.09,138.12,138.11,0.05010966]
["bitfinex-derivatives","SOLF0:USTF0",1764040606319,0.04928048,138.13,138.11,0.05010966]
["bitfinex-derivatives","SOLF0:USTF0",1764040606624,3.13928048,138.13,138.11,0.05010966]
["bitfinex-derivatives","SOLF0:USTF0",1764040607724,0.04928048,138.13,138.11,3.13010966]
["bitfinex-derivatives","SOLF0:USTF0",1764040610924,0.04928048,138.13,138.11,9.64880966]
["bitfinex-derivatives","SOLF0:USTF0",1764040611129,0.04928048,138.13,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764040611329,3.07,138.17,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764040611723,6.5165,138.16,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764040611930,3.07,138.15,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764040612322,3.12235826,138.15,138.12,3.13346917]
["bitfinex-derivatives","SOLF0:USTF0",1764040613430,0.05235826,138.15,138.12,3.13346917]
["bitfinex-derivatives","SOLF0:USTF0",1764040613939,0.05235826,138.15,138.12,9.65166917]
["bitfinex-derivatives","SOLF0:USTF0",1764040614233,0.05235826,138.15,138.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764040614829,0.05235826,138.15,138.13,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764040615030,0.05235826,138.15,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764040627237,3.02,138.19,138.13,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764040627238,3.02,138.22,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764040627832,3.02,138.25,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764040628042,9.5335,138.23,138.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764040628250,0.04963776,138.21,138.19,3.11226833]
["bitfinex-derivatives","SOLF0:USTF0",1764040628742,3.06963776,138.21,138.19,0.05226833]
["bitfinex-derivatives","SOLF0:USTF0",1764040629549,3.02,138.2,138.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764040630541,3.02,138.2,138.16,0.05244076]
["bitfinex-derivatives","SOLF0:USTF0",1764040630937,3.02,138.2,138.16,3.11244076]
["bitfinex-derivatives","SOLF0:USTF0",1764040631143,9.5351,138.19,138.16,3.11244076]
["bitfinex-derivatives","SOLF0:USTF0",1764040631743,3.02,138.18,138.16,0.05244076]
["bitfinex-derivatives","SOLF0:USTF0",1764040634952,9.5356,138.18,138.16,0.05244076]
["bitfinex-derivatives","SOLF0:USTF0",1764040635150,3.02,138.17,138.16,0.05244076]
["bitfinex-derivatives","SOLF0:USTF0",1764040635351,6.5156,138.18,138.16,0.05244076]
["bitfinex-derivatives","SOLF0:USTF0",1764040635352,6.57026987,138.18,138.16,3.11244076]
["bitfinex-derivatives","SOLF0:USTF0",1764040636243,3.02,138.17,138.16,0.05244076]
["bitfinex-derivatives","SOLF0:USTF0",1764040636546,9.59026987,138.18,138.16,0.05244076]
["bitfinex-derivatives","SOLF0:USTF0",1764040637750,3.15,138.17,138.16,0.05244076]
["bitfinex-derivatives","SOLF0:USTF0",1764040638647,3.15,138.16,138.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764040639651,3.15,138.16,138.13,0.05301479]
["bitfinex-derivatives","SOLF0:USTF0",1764040639858,3.15,138.16,138.13,3.07301479]
["bitfinex-derivatives","SOLF0:USTF0",1764040640645,9.6665,138.16,138.13,0.05301479]
["bitfinex-derivatives","SOLF0:USTF0",1764040640850,3.15,138.15,138.13,0.05301479]
["bitfinex-derivatives","SOLF0:USTF0",1764040641256,5.21540709,138.14,138.13,0.05301479]
["bitfinex-derivatives","SOLF0:USTF0",1764040641756,9.72002509,138.15,138.13,0.05301479]
["bitfinex-derivatives","SOLF0:USTF0",1764040641958,3.20292509,138.15,138.13,0.05301479]
["bitfinex-derivatives","SOLF0:USTF0",1764040642343,0.05292509,138.15,138.13,3.07301479]
["bitfinex-derivatives","SOLF0:USTF0",1764040642750,0.05292509,138.15,138.13,9.59071479]
["bitfinex-derivatives","SOLF0:USTF0",1764040642945,0.05292509,138.15,138.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764040645349,0.05292509,138.15,138.13,6.57071479]
["bitfinex-derivatives","SOLF0:USTF0",1764040645350,3.20292509,138.15,138.13,0.05301479]
["bitfinex-derivatives","SOLF0:USTF0",1764040646165,3.20292509,138.15,138.13,3.07301479]
["bitfinex-derivatives","SOLF0:USTF0",1764040647754,9.71992509,138.15,138.13,0.05301479]
["bitfinex-derivatives","SOLF0:USTF0",1764040647957,0.05292509,138.15,138.13,3.07301479]
["bitfinex-derivatives","SOLF0:USTF0",1764040652155,0.05292509,138.15,138.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764040660071,0.05292509,138.15,138.13,3.07301479]
["bitfinex-derivatives","SOLF0:USTF0",1764040661770,0.05292509,138.15,138.13,9.59081479]
["bitfinex-derivatives","SOLF0:USTF0",1764040662074,0.05292509,138.15,138.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764040663869,9.6645,138.21,138.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764040664071,36.73363498,138.24,138.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764040664267,9.90822789,138.24,138.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764040664468,3.15,138.24,138.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764040664668,3.15,138.23,138.17,29.84540709]
["bitfinex-derivatives","SOLF0:USTF0",1764040664974,0.05058275,138.21,138.19,3.07086362]
["bitfinex-derivatives","SOLF0:USTF0",1764040665976,0.05058275,138.21,138.19,9.58576362]
["bitfinex-derivatives","SOLF0:USTF0",1764040666181,0.05058275,138.21,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764040668179,3.17,138.25,138.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764040669277,0.05099384,138.24,138.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764040669468,0.05099384,138.24,138.22,3.10435764]
["bitfinex-derivatives","SOLF0:USTF0",1764040669668,3.22099384,138.24,138.22,3.10435764]
["bitfinex-derivatives","SOLF0:USTF0",1764040672384,0.05099384,138.24,138.22,3.10435764]
["bitfinex-derivatives","SOLF0:USTF0",1764040674185,3.17,138.3,138.22,3.10435764]
["bitfinex-derivatives","SOLF0:USTF0",1764040674490,3.17,138.3,138.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764040674992,0.04853392,138.28,138.25,3.10144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040676091,3.03853392,138.28,138.25,3.10144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040680496,0.04853392,138.28,138.25,3.10144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040680891,2.99,138.27,138.25,3.17144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040681098,9.54933392,138.28,138.25,3.17144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040681500,9.5013,138.27,138.25,0.05144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040681700,2.99,138.26,138.25,0.05144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040683596,0.04853392,138.28,138.25,0.05144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040683803,0.04853392,138.28,138.25,3.17144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040684503,3.03853392,138.28,138.25,3.17144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040686395,0.04853392,138.28,138.25,3.17144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040687399,3.03853392,138.28,138.25,3.17144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040687910,3.03853392,138.28,138.25,0.05144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040688306,3.03853392,138.28,138.25,3.17144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040688611,0.04853392,138.28,138.25,3.17144077]
["bitfinex-derivatives","SOLF0:USTF0",1764040689905,0.04853392,138.28,138.25,11.74894786]
["bitfinex-derivatives","SOLF0:USTF0",1764040690209,0.04853392,138.28,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764040692710,104.2203,138.35,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764040693008,104.2203,138.35,138.25,6.56354077]
["bitfinex-derivatives","SOLF0:USTF0",1764040693009,2.99,138.34,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764040693610,2.99,138.33,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764040693812,3.04280189,138.32,138.29,3.17532845]
["bitfinex-derivatives","SOLF0:USTF0",1764040694914,0.05280189,138.32,138.29,3.17532845]
["bitfinex-derivatives","SOLF0:USTF0",1764040695308,3.04280189,138.32,138.29,3.17532845]
["bitfinex-derivatives","SOLF0:USTF0",1764040695612,3.04280189,138.32,138.29,0.05532845]
["bitfinex-derivatives","SOLF0:USTF0",1764040697211,3.08,138.3,138.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040697415,3.08,138.3,138.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040698309,3.08,138.27,138.25,0.05245518]
["bitfinex-derivatives","SOLF0:USTF0",1764040702918,0.04621117,138.28,138.25,3.18245518]
["bitfinex-derivatives","SOLF0:USTF0",1764040707214,0.04621117,138.28,138.25,9.69455518]
["bitfinex-derivatives","SOLF0:USTF0",1764040707419,0.04621117,138.28,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040711218,0.04621117,138.28,138.26,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1764040711515,0.04621117,138.28,138.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040713121,3.08,138.34,138.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040714023,3.13489418,138.33,138.31,0.05183527]
["bitfinex-derivatives","SOLF0:USTF0",1764040714724,0.05489418,138.33,138.31,3.18183527]
["bitfinex-derivatives","SOLF0:USTF0",1764040715614,0.05489418,138.33,138.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040715821,3.08,138.37,138.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040716326,3.08,138.37,138.31,0.05183527]
["bitfinex-derivatives","SOLF0:USTF0",1764040717033,3.08,138.34,138.31,0.05183527]
["bitfinex-derivatives","SOLF0:USTF0",1764040717819,9.5881,138.34,138.31,0.05183527]
["bitfinex-derivatives","SOLF0:USTF0",1764040718126,3.08,138.33,138.31,0.05183527]
["bitfinex-derivatives","SOLF0:USTF0",1764040719519,9.5884,138.33,138.31,0.05183527]
["bitfinex-derivatives","SOLF0:USTF0",1764040719722,3.08,138.32,138.31,0.05183527]
["bitfinex-derivatives","SOLF0:USTF0",1764040729435,3.16,138.28,138.23,6.67048593]
["bitfinex-derivatives","SOLF0:USTF0",1764040729631,3.16,138.28,138.21,9.80048593]
["bitfinex-derivatives","SOLF0:USTF0",1764040729832,3.16,138.28,138.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040730338,3.21133498,138.26,138.24,0.05290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040731033,3.16,138.25,138.24,0.05290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040732622,6.56313498,138.26,138.24,3.18290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040732931,0.05133498,138.26,138.24,3.18290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040734232,3.21133498,138.26,138.24,0.05290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040736032,3.13,138.25,138.24,0.05290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040736240,6.56313498,138.26,138.24,3.22290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040737233,9.69313498,138.26,138.24,0.05290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040737441,9.69313498,138.26,138.24,3.22290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040738540,3.18133498,138.26,138.24,3.22290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040738840,0.05133498,138.26,138.24,3.22290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040740344,3.18133498,138.26,138.24,3.22290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040740840,3.18133498,138.26,138.24,0.05290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040741040,3.13,138.25,138.24,0.05290424]
["bitfinex-derivatives","SOLF0:USTF0",1764040741236,3.13,138.25,138.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764040741437,9.6437,138.22,138.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764040742138,9.6437,138.22,138.2,6.85918635]
["bitfinex-derivatives","SOLF0:USTF0",1764040742438,0.05133961,138.22,138.21,10.02918635]
["bitfinex-derivatives","SOLF0:USTF0",1764040748645,6.5118,138.26,138.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764040748950,6.5118,138.26,138.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764040749141,6.5118,138.26,138.25,6.85918635]
["bitfinex-derivatives","SOLF0:USTF0",1764040749944,6.5118,138.26,138.25,10.02918635]
["bitfinex-derivatives","SOLF0:USTF0",1764040751046,0.04932386,138.27,138.25,10.02918635]
["bitfinex-derivatives","SOLF0:USTF0",1764040751243,0.04932386,138.27,138.26,6.85918635]
["bitfinex-derivatives","SOLF0:USTF0",1764040752049,9.69062386,138.27,138.26,6.85918635]
["bitfinex-derivatives","SOLF0:USTF0",1764040752250,11.13062386,138.27,138.26,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764040754140,11.13062386,138.27,138.24,0.05035242]
["bitfinex-derivatives","SOLF0:USTF0",1764040754141,9.6422,138.25,138.24,0.05035242]
["bitfinex-derivatives","SOLF0:USTF0",1764040754645,11.70606763,138.25,138.24,0.05035242]
["bitfinex-derivatives","SOLF0:USTF0",1764040756250,3.13,138.22,138.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764040757240,3.17664878,138.22,138.19,3.22319032]
["bitfinex-derivatives","SOLF0:USTF0",1764040763150,0.04664878,138.22,138.19,3.22319032]
["bitfinex-derivatives","SOLF0:USTF0",1764040764254,0.04664878,138.22,138.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764040764448,0.04664878,138.22,138.21,9.70820154]
["bitfinex-derivatives","SOLF0:USTF0",1764040766049,0.04664878,138.22,138.21,9.71140217]
["bitfinex-derivatives","SOLF0:USTF0",1764040771449,3.02664878,138.22,138.21,6.76140217]
["bitfinex-derivatives","SOLF0:USTF0",1764040772455,3.02664878,138.22,138.21,6.78476378]
["bitfinex-derivatives","SOLF0:USTF0",1764040773257,0.04664878,138.22,138.21,6.78476378]
["bitfinex-derivatives","SOLF0:USTF0",1764040773761,0.04664878,138.22,138.21,9.73476378]
["bitfinex-derivatives","SOLF0:USTF0",1764040779666,0.04664878,138.22,138.21,16.40524971]
["bitfinex-derivatives","SOLF0:USTF0",1764040781065,0.04664878,138.22,138.21,16.42724978]
["bitfinex-derivatives","SOLF0:USTF0",1764040787471,3.01664878,138.22,138.21,13.47724978]
["bitfinex-derivatives","SOLF0:USTF0",1764040787853,3.01664878,138.22,138.21,6.78476378]
["bitfinex-derivatives","SOLF0:USTF0",1764040789965,0.04664878,138.22,138.21,9.91476378]
["bitfinex-derivatives","SOLF0:USTF0",1764040790158,0.04664878,138.22,138.21,6.78476378]
["bitfinex-derivatives","SOLF0:USTF0",1764040790358,3.01664878,138.22,138.21,6.78476378]
["bitfinex-derivatives","SOLF0:USTF0",1764040790780,2.97,138.2,138.19,0.05319032]
["bitfinex-derivatives","SOLF0:USTF0",1764040790961,9.4841,138.21,138.19,3.18319032]
["bitfinex-derivatives","SOLF0:USTF0",1764040791664,6.5141,138.21,138.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764040793667,6.5141,138.21,138.19,9.87567632]
["bitfinex-derivatives","SOLF0:USTF0",1764040795473,9.3741,138.21,138.19,9.87567632]
["bitfinex-derivatives","SOLF0:USTF0",1764040800280,2.86,138.2,138.19,0.05319032]
["bitfinex-derivatives","SOLF0:USTF0",1764040800676,6.5141,138.21,138.19,3.14319032]
["bitfinex-derivatives","SOLF0:USTF0",1764040800879,9.3741,138.21,138.19,3.14319032]
["bitfinex-derivatives","SOLF0:USTF0",1764040801066,2.86,138.2,138.19,0.05319032]
["bitfinex-derivatives","SOLF0:USTF0",1764040801375,2.86,138.18,138.17,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764040801574,2.86,138.18,138.15,12.01051301]
["bitfinex-derivatives","SOLF0:USTF0",1764040801776,2.86,138.18,138.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040801983,2.86,138.18,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040802371,0.05246814,138.18,138.16,3.13789504]
["bitfinex-derivatives","SOLF0:USTF0",1764040803376,2.91246814,138.18,138.16,3.13789504]
["bitfinex-derivatives","SOLF0:USTF0",1764040804075,9.42796814,138.18,138.16,3.13789504]
["bitfinex-derivatives","SOLF0:USTF0",1764040805175,2.86,138.17,138.16,0.04789504]
["bitfinex-derivatives","SOLF0:USTF0",1764040806884,2.86,138.14,138.11,8.92051301]
["bitfinex-derivatives","SOLF0:USTF0",1764040807180,2.86,138.14,138.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764040807864,2.90999351,138.13,138.11,0.05000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040808069,6.5185,138.12,138.11,0.05000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040808871,9.3785,138.12,138.11,0.05000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040811775,6.5185,138.12,138.11,0.05000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040811977,6.5185,138.12,138.11,3.14000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040813067,0.04999351,138.13,138.11,3.14000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040814182,2.90999351,138.13,138.11,3.14000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040814575,9.42799351,138.13,138.11,0.05000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040814975,2.86,138.12,138.11,0.05000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040820974,9.52799351,138.13,138.11,0.05000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040821183,2.96,138.12,138.11,0.05000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040822590,9.52799351,138.13,138.11,3.03000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040822982,6.56799351,138.13,138.11,3.03000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040823486,0.04999351,138.13,138.11,3.03000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040823877,3.00999351,138.13,138.11,0.05000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040824075,3.00999351,138.13,138.11,3.03000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040824289,0.04999351,138.13,138.11,3.03000092]
["bitfinex-derivatives","SOLF0:USTF0",1764040825990,24.76,138.17,138.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040826394,31.2761,138.17,138.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040826880,6.5166,138.16,138.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040827081,0.04670906,138.15,138.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040828982,0.04670906,138.15,138.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040832386,0.04670906,138.15,138.13,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764040832683,0.04670906,138.15,138.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040837490,2.96,138.2,138.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040838300,2.96,138.2,138.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764040838494,0.05501167,138.19,138.17,3.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1764040840301,0.05501167,138.19,138.17,9.55046048]
["bitfinex-derivatives","SOLF0:USTF0",1764040840499,3.01501167,138.19,138.17,3.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1764040840688,3.01501167,138.19,138.17,0.05466048]
["bitfinex-derivatives","SOLF0:USTF0",1764040842190,3.01501167,138.19,138.17,3.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1764040842394,0.05501167,138.19,138.17,3.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1764040846402,3.01501167,138.19,138.17,0.05466048]
["bitfinex-derivatives","SOLF0:USTF0",1764040846701,2.96,138.18,138.17,0.05466048]
["bitfinex-derivatives","SOLF0:USTF0",1764040846901,9.54001167,138.19,138.17,0.05466048]
["bitfinex-derivatives","SOLF0:USTF0",1764040847093,2.97,138.18,138.17,0.05466048]
["bitfinex-derivatives","SOLF0:USTF0",1764040849303,6.57001167,138.19,138.17,3.09466048]
["bitfinex-derivatives","SOLF0:USTF0",1764040851000,0.05501167,138.19,138.17,3.09466048]
["bitfinex-derivatives","SOLF0:USTF0",1764040852411,24.74,138.25,138.17,3.09466048]
["bitfinex-derivatives","SOLF0:USTF0",1764040852596,2.97,138.25,138.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764040852796,2.97,138.27,138.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764040853504,0.04873477,138.24,138.21,3.09178792]
["bitfinex-derivatives","SOLF0:USTF0",1764040854311,0.04873477,138.24,138.21,9.60568792]
["bitfinex-derivatives","SOLF0:USTF0",1764040854508,0.04873477,138.24,138.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764040860515,3.17873477,138.24,138.21,0.05178792]
["bitfinex-derivatives","SOLF0:USTF0",1764040860717,3.17873477,138.24,138.21,3.20178792]
["bitfinex-derivatives","SOLF0:USTF0",1764040861611,0.04873477,138.24,138.21,3.20178792]
["bitfinex-derivatives","SOLF0:USTF0",1764040862114,0.04873477,138.24,138.21,9.71558792]
["bitfinex-derivatives","SOLF0:USTF0",1764040862419,0.04873477,138.24,138.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040865021,0.04873477,138.24,138.22,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1764040865214,0.04873477,138.24,138.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040870122,6.5107,138.29,138.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040870317,6.5107,138.29,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040870617,3.13,138.3,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040871229,0.04995453,138.28,138.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040872719,3.13,138.37,138.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040872922,3.13,138.37,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040873111,9.6353,138.4,138.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040873315,101.1885,138.41,138.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040873316,3.13,138.42,138.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764040873828,3.17679794,138.39,138.36,3.19874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040874928,0.04679794,138.39,138.36,3.19874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040877628,0.04679794,138.39,138.36,0.04874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040877629,3.04679794,138.39,138.36,0.04874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040877928,3.04679794,138.39,138.36,3.01874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040881231,0.04679794,138.39,138.36,3.01874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040882134,0.04679794,138.39,138.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764040896547,0.04679794,138.39,138.37,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764040896748,0.04679794,138.39,138.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764040898044,0.04679794,138.39,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764040898045,0.04679794,138.39,138.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764040898653,0.04679794,138.39,138.37,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764040898949,0.04679794,138.39,138.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764040901255,3.04679794,138.39,138.36,3.01874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040902056,3.04679794,138.39,138.36,0.04874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040902552,3.04679794,138.39,138.36,3.01874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040902947,0.04679794,138.39,138.36,3.01874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040903954,3.04679794,138.39,138.36,3.01874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040907558,3.06,138.38,138.36,3.01874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040908365,9.61239794,138.39,138.36,3.01874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040908950,3.10679794,138.39,138.36,3.01874135]
["bitfinex-derivatives","SOLF0:USTF0",1764040911065,0.04679794,138.39,138.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040912063,0.04679794,138.39,138.37,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1764040912264,0.04679794,138.39,138.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764040918665,0.04679794,138.39,138.38,9.62847719]
["bitfinex-derivatives","SOLF0:USTF0",1764040920256,6.5028,138.45,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764040920567,2.89,138.48,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764040920757,2.89,138.48,138.43,6.62847719]
["bitfinex-derivatives","SOLF0:USTF0",1764040920961,2.89,138.47,138.42,9.69847719]
["bitfinex-derivatives","SOLF0:USTF0",1764040921168,2.89,138.45,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764040921368,2.94482893,138.45,138.42,3.12100056]
["bitfinex-derivatives","SOLF0:USTF0",1764040921668,0.05482893,138.45,138.42,3.12100056]
["bitfinex-derivatives","SOLF0:USTF0",1764040921971,2.05881765,138.5,138.42,3.12100056]
["bitfinex-derivatives","SOLF0:USTF0",1764040921972,4.94881765,138.5,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764040922154,2.89,138.5,138.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764040922970,2.94188381,138.49,138.46,3.12257282]
["bitfinex-derivatives","SOLF0:USTF0",1764040923759,0.05188381,138.49,138.46,3.12257282]
["bitfinex-derivatives","SOLF0:USTF0",1764040924261,0.05188381,138.49,138.46,9.62467282]
["bitfinex-derivatives","SOLF0:USTF0",1764040924469,0.05188381,138.49,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764040924764,0.05188381,138.49,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764040926671,2.94188381,138.49,138.46,3.12257282]
["bitfinex-derivatives","SOLF0:USTF0",1764040926871,0.05188381,138.49,138.46,3.12257282]
["bitfinex-derivatives","SOLF0:USTF0",1764040927459,0.05188381,138.49,138.46,5.18139047]
["bitfinex-derivatives","SOLF0:USTF0",1764040927657,0.05188381,138.49,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764040930370,11.44701765,138.55,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764040931475,11.44701765,138.55,138.46,45.05881765]
["bitfinex-derivatives","SOLF0:USTF0",1764040931476,0.05331149,138.53,138.5,3.11947771]
["bitfinex-derivatives","SOLF0:USTF0",1764040932573,2.94331149,138.53,138.5,3.11947771]
["bitfinex-derivatives","SOLF0:USTF0",1764040933284,0.05331149,138.53,138.5,3.11947771]
["bitfinex-derivatives","SOLF0:USTF0",1764040933579,2.94331149,138.53,138.5,3.11947771]
["bitfinex-derivatives","SOLF0:USTF0",1764040934479,2.94331149,138.53,138.5,0.04947771]
["bitfinex-derivatives","SOLF0:USTF0",1764040936881,2.89,138.52,138.5,0.04947771]
["bitfinex-derivatives","SOLF0:USTF0",1764040937082,4.94881765,138.51,138.5,0.04947771]
["bitfinex-derivatives","SOLF0:USTF0",1764040937279,2.89,138.51,138.5,0.04947771]
["bitfinex-derivatives","SOLF0:USTF0",1764040942503,2.89,138.5,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764040943403,0.05261302,138.48,138.46,0.04871323]
["bitfinex-derivatives","SOLF0:USTF0",1764040943602,2.89,138.47,138.46,0.04871323]
["bitfinex-derivatives","SOLF0:USTF0",1764040944597,2.89,138.47,138.41,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1764040944799,2.89,138.47,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764040945502,2.89,138.47,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764040945708,2.89,138.47,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040946600,6.55421302,138.48,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040946817,0.05261302,138.48,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040947701,2.94261302,138.48,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040947899,0.05261302,138.48,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040948099,0.05261302,138.48,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764040948502,2.94261302,138.48,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764040951198,0.05261302,138.48,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764040951407,2.94261302,138.48,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764040953004,2.89,138.47,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040955313,2.89,138.47,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040955506,9.3919,138.47,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040955706,2.89,138.46,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040959316,6.5028,138.45,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040959511,2.89,138.45,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040959705,2.89,138.45,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040962518,9.44401302,138.48,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040962719,0.05261302,138.48,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040962918,2.94261302,138.48,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040963417,9.44411302,138.48,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040963619,2.89,138.47,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040964624,9.392,138.47,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040965128,2.89,138.47,138.43,3.16400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040965416,0.05261302,138.48,138.43,9.79248646]
["bitfinex-derivatives","SOLF0:USTF0",1764040965620,2.94261302,138.48,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764040967024,3.0,138.47,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764040970224,9.5019,138.47,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764040970624,3.0,138.46,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040971621,3.0,138.44,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040986934,0.04871069,138.45,138.43,3.01400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040988246,3.16871069,138.45,138.43,3.01400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040988547,0.04871069,138.45,138.43,3.01400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040992948,3.16871069,138.45,138.43,3.01400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040993149,3.16871069,138.45,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040994741,9.67171069,138.45,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764040994947,3.12,138.44,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041001558,6.55171069,138.45,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041001559,6.55171069,138.45,138.43,3.12400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041002145,9.54171069,138.45,138.43,3.12400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041002350,2.99,138.44,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041002556,9.54171069,138.45,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041002862,9.54171069,138.45,138.43,3.12400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041003658,3.03871069,138.45,138.43,3.12400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041008061,0.04871069,138.45,138.43,3.12400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041008260,3.03871069,138.45,138.43,3.12400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041010566,3.03871069,138.45,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041013070,2.99,138.44,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041015272,3.03871069,138.45,138.43,3.12400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041015570,3.03871069,138.45,138.43,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1764041017572,0.04871069,138.45,138.43,9.76075911]
["bitfinex-derivatives","SOLF0:USTF0",1764041017772,0.04871069,138.45,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764041018369,0.04871069,138.45,138.44,9.70674984]
["bitfinex-derivatives","SOLF0:USTF0",1764041018765,3.03871069,138.45,138.44,6.63674984]
["bitfinex-derivatives","SOLF0:USTF0",1764041019868,3.03871069,138.45,138.44,6.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1764041022171,0.04871069,138.45,138.44,6.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1764041022477,0.04871069,138.45,138.44,9.71973372]
["bitfinex-derivatives","SOLF0:USTF0",1764041023772,2.99,138.5,138.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764041023973,2.99,138.5,138.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764041024873,3.03571027,138.49,138.47,0.05299234]
["bitfinex-derivatives","SOLF0:USTF0",1764041026680,3.03571027,138.49,138.47,3.12299234]
["bitfinex-derivatives","SOLF0:USTF0",1764041028092,0.04571027,138.49,138.47,3.12299234]
["bitfinex-derivatives","SOLF0:USTF0",1764041028485,0.04571027,138.49,138.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764041028790,3.04571027,138.49,138.47,0.05299234]
["bitfinex-derivatives","SOLF0:USTF0",1764041029984,3.04571027,138.49,138.47,2.97299234]
["bitfinex-derivatives","SOLF0:USTF0",1764041030386,3.04571027,138.49,138.47,0.05299234]
["bitfinex-derivatives","SOLF0:USTF0",1764041034493,0.04571027,138.49,138.47,2.97299234]
["bitfinex-derivatives","SOLF0:USTF0",1764041034992,0.04571027,138.49,138.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764041035389,2.89,138.53,138.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041036096,2.89,138.53,138.5,9.58514228]
["bitfinex-derivatives","SOLF0:USTF0",1764041036284,2.89,138.53,138.51,6.70514228]
["bitfinex-derivatives","SOLF0:USTF0",1764041036485,2.89,138.53,138.52,6.70514228]
["bitfinex-derivatives","SOLF0:USTF0",1764041037091,2.93998539,138.54,138.52,6.70514228]
["bitfinex-derivatives","SOLF0:USTF0",1764041037396,2.93998539,138.54,138.53,6.70514228]
["bitfinex-derivatives","SOLF0:USTF0",1764041037593,101.0462,138.6,138.53,9.58514228]
["bitfinex-derivatives","SOLF0:USTF0",1764041037896,2.89,138.59,138.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041038102,2.89,138.59,138.56,6.70514228]
["bitfinex-derivatives","SOLF0:USTF0",1764041038287,2.89,138.59,138.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041038489,2.89,138.58,138.56,6.69282055]
["bitfinex-derivatives","SOLF0:USTF0",1764041038688,2.89,138.58,138.57,6.69282055]
["bitfinex-derivatives","SOLF0:USTF0",1764041038888,2.93685756,138.58,138.57,6.69282055]
["bitfinex-derivatives","SOLF0:USTF0",1764041039294,4.9942455,138.58,138.57,6.69282055]
["bitfinex-derivatives","SOLF0:USTF0",1764041040500,2.93685756,138.58,138.57,6.69282055]
["bitfinex-derivatives","SOLF0:USTF0",1764041040995,2.93685756,138.58,138.57,3.51282055]
["bitfinex-derivatives","SOLF0:USTF0",1764041041196,2.93685756,138.58,138.48,34.92423161]
["bitfinex-derivatives","SOLF0:USTF0",1764041041197,3.5442455,138.58,138.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041041398,2.05738794,138.55,138.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041041693,6.497,138.58,138.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041042099,0.04810206,138.55,138.53,2.93044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041042693,0.04810206,138.55,138.53,0.05044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041044506,0.04810206,138.55,138.53,2.93044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041047808,0.04810206,138.55,138.53,4.9878341]
["bitfinex-derivatives","SOLF0:USTF0",1764041048115,0.04810206,138.55,138.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041048809,0.04810206,138.55,138.53,2.93044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041050406,0.04810206,138.55,138.53,9.42934616]
["bitfinex-derivatives","SOLF0:USTF0",1764041050698,0.04810206,138.55,138.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041056411,0.04810206,138.55,138.53,0.05044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041056609,0.04810206,138.55,138.53,2.93044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041057318,0.04810206,138.55,138.53,0.05044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041058106,6.54630206,138.55,138.53,0.05044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041060105,0.04810206,138.55,138.53,3.15044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041063726,6.54630206,138.55,138.53,3.15044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041065424,0.04810206,138.55,138.53,3.15044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041066918,125.7301,138.6,138.53,3.15044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041067222,104.26449339,138.59,138.53,0.05044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041067622,6.4981,138.55,138.53,0.05044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041067823,6.55003877,138.55,138.53,0.05044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041084630,6.55003877,138.55,138.53,0.00044616]
["bitfinex-derivatives","SOLF0:USTF0",1764041084833,101.1081,138.52,138.47,6.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1764041085132,24.68,138.51,138.46,9.74973372]
["bitfinex-derivatives","SOLF0:USTF0",1764041085830,0.04952158,138.5,138.47,0.04713711]
["bitfinex-derivatives","SOLF0:USTF0",1764041086030,6.501,138.49,138.47,0.04713711]
["bitfinex-derivatives","SOLF0:USTF0",1764041087626,0.04952158,138.5,138.47,3.00713711]
["bitfinex-derivatives","SOLF0:USTF0",1764041087936,0.04952158,138.5,138.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041098335,0.04952158,138.5,138.48,9.59497871]
["bitfinex-derivatives","SOLF0:USTF0",1764041098539,0.04952158,138.5,138.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764041100836,6.499,138.53,138.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764041101536,6.4995,138.52,138.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764041101740,6.54723111,138.52,138.49,2.97528528]
["bitfinex-derivatives","SOLF0:USTF0",1764041102241,6.54723111,138.52,138.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764041103536,0.04773111,138.52,138.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764041103741,0.04773111,138.52,138.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764041104038,0.04773111,138.52,138.49,2.97528528]
["bitfinex-derivatives","SOLF0:USTF0",1764041104243,0.04773111,138.52,138.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764041113641,0.04773111,138.52,138.5,9.5578408]
["bitfinex-derivatives","SOLF0:USTF0",1764041113847,0.04773111,138.52,138.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764041122652,0.04773111,138.52,138.5,9.5478408]
["bitfinex-derivatives","SOLF0:USTF0",1764041122961,0.04773111,138.52,138.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041124158,6.54743111,138.52,138.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041128060,6.5001,138.51,138.49,9.60312608]
["bitfinex-derivatives","SOLF0:USTF0",1764041128254,6.5001,138.51,138.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041129061,6.5001,138.51,138.49,6.69312608]
["bitfinex-derivatives","SOLF0:USTF0",1764041129263,6.5001,138.51,138.49,0.05528528]
["bitfinex-derivatives","SOLF0:USTF0",1764041133861,8.55489169,138.51,138.49,0.05528528]
["bitfinex-derivatives","SOLF0:USTF0",1764041135558,101.1372,138.48,138.43,6.6378408]
["bitfinex-derivatives","SOLF0:USTF0",1764041135762,101.1372,138.48,138.41,11.83051301]
["bitfinex-derivatives","SOLF0:USTF0",1764041135763,2.05479169,138.47,138.42,9.5478408]
["bitfinex-derivatives","SOLF0:USTF0",1764041135967,2.05479169,138.47,138.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041136465,0.05207861,138.46,138.44,0.04657357]
["bitfinex-derivatives","SOLF0:USTF0",1764041136659,6.5031,138.45,138.44,0.04657357]
["bitfinex-derivatives","SOLF0:USTF0",1764041144469,103.21239169,138.45,138.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041144771,2.05479169,138.45,138.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041144968,8.55789169,138.45,138.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041145167,2.05479169,138.45,138.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041145469,0.04761821,138.43,138.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041149475,0.04761821,138.43,138.41,3.11942062]
["bitfinex-derivatives","SOLF0:USTF0",1764041149966,2.05479169,138.42,138.41,0.04942062]
["bitfinex-derivatives","SOLF0:USTF0",1764041150162,2.05479169,138.42,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764041151060,8.55919169,138.42,138.39,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1764041151373,8.55919169,138.42,138.39,3.12334816]
["bitfinex-derivatives","SOLF0:USTF0",1764041151573,6.5047,138.41,138.39,3.12334816]
["bitfinex-derivatives","SOLF0:USTF0",1764041153173,6.5047,138.41,138.39,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1764041162578,2.05479169,138.4,138.39,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1764041162779,101.1996,138.39,138.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041163081,2.05479169,138.38,138.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041163278,6.5071,138.36,138.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041163773,6.55430432,138.36,138.34,3.01489168]
["bitfinex-derivatives","SOLF0:USTF0",1764041163974,0.04720432,138.36,138.34,3.01489168]
["bitfinex-derivatives","SOLF0:USTF0",1764041165483,101.2282,138.35,138.27,6.6378408]
["bitfinex-derivatives","SOLF0:USTF0",1764041165687,101.2282,138.35,138.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041165688,2.05479169,138.33,138.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041165887,2.05479169,138.31,138.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041166086,6.51,138.3,138.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041166279,2.05479169,138.29,138.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041166679,6.5114,138.27,138.25,0.04577318]
["bitfinex-derivatives","SOLF0:USTF0",1764041166985,8.56619169,138.27,138.25,0.04577318]
["bitfinex-derivatives","SOLF0:USTF0",1764041167578,0.04744943,138.28,138.25,3.00577318]
["bitfinex-derivatives","SOLF0:USTF0",1764041188393,0.04744943,138.28,138.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764041189200,0.04744943,138.28,138.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764041189409,3.22200085,138.28,138.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764041190304,0.05363158,138.26,138.24,2.91899373]
["bitfinex-derivatives","SOLF0:USTF0",1764041196313,0.05363158,138.26,138.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764041212627,0.05363158,138.26,138.25,9.5078408]
["bitfinex-derivatives","SOLF0:USTF0",1764041215235,0.05363158,138.26,138.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764041217235,0.05363158,138.26,138.25,9.5078408]
["bitfinex-derivatives","SOLF0:USTF0",1764041219933,6.5102,138.3,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041220127,6.5102,138.3,138.24,8.96950674]
["bitfinex-derivatives","SOLF0:USTF0",1764041220128,101.2382,138.34,138.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041220434,6.5091,138.32,138.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041220826,0.05272384,138.31,138.29,0.04641469]
["bitfinex-derivatives","SOLF0:USTF0",1764041221035,6.74612283,138.36,138.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041221228,104.42310085,138.39,138.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041221229,6.74612283,138.37,138.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041221431,6.74612283,138.38,138.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041221829,104.42310085,138.39,138.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041221830,6.74612283,138.39,138.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041222138,24.72,138.41,138.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041222329,0.05336911,138.4,138.38,3.1797019]
["bitfinex-derivatives","SOLF0:USTF0",1764041222529,0.05336911,138.4,138.38,3.17684714]
["bitfinex-derivatives","SOLF0:USTF0",1764041228839,24.72,138.46,138.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041229236,31.2226,138.46,138.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041229740,31.2226,138.46,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041229941,0.05037892,138.44,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041238548,6.5015,138.48,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041239756,0.0466876,138.46,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041254447,6.5490876,138.46,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041256652,0.0466876,138.46,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764041256862,2.0568068,138.43,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041257956,8.5608068,138.43,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041258758,6.504,138.43,138.41,3.06376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041260158,6.504,138.43,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041260661,6.504,138.43,138.41,3.06376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041263266,24.7466876,138.46,138.41,3.06376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041265060,6.5034,138.44,138.41,3.06376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041265761,6.5038,138.43,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041265958,8.5606068,138.43,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041266154,6.5038,138.43,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041266354,8.5606068,138.43,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041268269,8.5606068,138.43,138.41,3.11376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041268469,6.5038,138.43,138.41,3.11376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041277077,6.5038,138.43,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041277274,6.5038,138.43,138.41,3.19376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041281178,24.7466876,138.46,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764041282075,2.0568068,138.45,138.41,3.19376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041283078,6.5037,138.43,138.41,3.19376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041287683,8.5605068,138.43,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041288276,6.5037,138.43,138.41,3.19376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041292585,6.5037,138.43,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041298088,6.5037,138.43,138.41,3.20376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041298297,26.8034944,138.46,138.41,3.20376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041298591,24.7466876,138.46,138.41,3.20376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041298792,26.8034944,138.46,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041300084,6.5037,138.43,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041301895,26.7568068,138.42,138.41,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1764041302097,103.2520068,138.4,138.35,12.07051301]
["bitfinex-derivatives","SOLF0:USTF0",1764041302285,103.2520068,138.4,138.34,8.92051301]
["bitfinex-derivatives","SOLF0:USTF0",1764041302600,2.0568068,138.38,138.34,8.92051301]
["bitfinex-derivatives","SOLF0:USTF0",1764041302799,2.0568068,138.38,138.34,12.07051301]
["bitfinex-derivatives","SOLF0:USTF0",1764041303092,6.55452638,138.37,138.35,0.05307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041303296,0.04782638,138.37,138.35,0.05307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041303494,0.04782638,138.37,138.35,3.20307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041308392,6.5054,138.4,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764041308588,6.5054,138.4,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764041309408,6.55746451,138.4,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764041311305,0.05206451,138.4,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764041326415,6.55716451,138.4,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764041326720,0.05206451,138.4,138.35,55.12358703]
["bitfinex-derivatives","SOLF0:USTF0",1764041326911,0.05206451,138.4,138.35,46.20307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041327114,6.5066,138.37,138.35,2.98307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041327411,6.5066,138.37,138.35,0.05307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041327810,6.5066,138.37,138.35,2.98307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041328907,6.5066,138.37,138.35,0.05307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041329217,6.5066,138.37,138.35,2.98307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041330923,6.506,138.39,138.35,2.98307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041331111,0.05206451,138.4,138.35,2.98307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041332113,6.5061,138.38,138.35,2.98307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041334214,6.5066,138.37,138.35,2.98307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041334811,6.5066,138.37,138.35,0.05307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041338123,6.5059,138.39,138.35,3.18307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041338726,6.5061,138.38,138.35,3.18307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041342445,6.5065,138.37,138.35,0.05307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041346737,6.5065,138.37,138.35,3.18307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041355150,0.05206451,138.4,138.35,3.18307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041356049,6.5061,138.38,138.35,3.18307402]
["bitfinex-derivatives","SOLF0:USTF0",1764041356846,6.5061,138.38,138.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041358750,0.05206451,138.4,138.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041358946,6.55756451,138.4,138.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041362052,6.55756451,138.4,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041362658,6.55756451,138.4,138.38,9.73695017]
["bitfinex-derivatives","SOLF0:USTF0",1764041362851,6.55756451,138.4,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041365258,0.05206451,138.4,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041368861,0.05206451,138.4,138.37,6.70695017]
["bitfinex-derivatives","SOLF0:USTF0",1764041369161,0.05206451,138.4,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041369856,0.05206451,138.4,138.38,9.73695017]
["bitfinex-derivatives","SOLF0:USTF0",1764041370560,0.05206451,138.4,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041371258,0.05206451,138.4,138.38,9.73695017]
["bitfinex-derivatives","SOLF0:USTF0",1764041371859,0.05206451,138.4,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041372268,0.05206451,138.4,138.37,9.73695017]
["bitfinex-derivatives","SOLF0:USTF0",1764041372963,0.05206451,138.4,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041377158,0.05206451,138.4,138.38,9.73695017]
["bitfinex-derivatives","SOLF0:USTF0",1764041377369,0.05206451,138.4,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041383581,0.05206451,138.4,138.39,9.73695017]
["bitfinex-derivatives","SOLF0:USTF0",1764041384365,0.05206451,138.4,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041384868,127.9239142,138.44,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041384869,6.504,138.43,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041385173,6.504,138.43,138.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041385874,6.55092121,138.43,138.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764041387878,6.55092121,138.43,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764041395790,0.04692121,138.43,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764041397394,6.55062121,138.43,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764041401394,6.5046,138.42,138.4,9.56695017]
["bitfinex-derivatives","SOLF0:USTF0",1764041401588,2.10593541,138.43,138.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764041402604,6.5053,138.4,138.38,9.61364207]
["bitfinex-derivatives","SOLF0:USTF0",1764041402901,6.5053,138.4,138.38,0.0466919]
["bitfinex-derivatives","SOLF0:USTF0",1764041403704,6.5053,138.4,138.38,2.9066919]
["bitfinex-derivatives","SOLF0:USTF0",1764041408507,6.5053,138.4,138.38,9.61364207]
["bitfinex-derivatives","SOLF0:USTF0",1764041410005,6.5053,138.4,138.38,0.0466919]
["bitfinex-derivatives","SOLF0:USTF0",1764041410208,6.506,138.38,138.36,6.70695017]
["bitfinex-derivatives","SOLF0:USTF0",1764041410409,101.2085,138.38,138.35,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764041410909,101.2085,138.38,138.33,11.78051301]
["bitfinex-derivatives","SOLF0:USTF0",1764041411110,125.8885,138.38,138.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764041411312,6.5076,138.35,138.33,11.78051301]
["bitfinex-derivatives","SOLF0:USTF0",1764041411518,6.5076,138.35,138.33,11.83333766]
["bitfinex-derivatives","SOLF0:USTF0",1764041411807,6.55347946,138.37,138.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764041413109,0.04677946,138.37,138.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764041417918,6.55337946,138.37,138.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764041419223,0.04677946,138.37,138.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764041423019,0.04677946,138.37,138.33,11.94333766]
["bitfinex-derivatives","SOLF0:USTF0",1764041423226,0.04677946,138.37,138.33,3.02282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041423710,6.55327946,138.37,138.33,3.02282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041424312,6.507,138.36,138.33,3.02282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041426822,6.5075,138.35,138.33,0.05282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041427214,6.5075,138.35,138.33,3.02282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041429120,6.5075,138.35,138.33,0.05282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041431325,0.04677946,138.37,138.33,3.02282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041433132,6.55347946,138.37,138.33,3.02282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041434430,6.507,138.36,138.33,3.02282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041436033,6.5075,138.35,138.33,3.02282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041437923,6.5075,138.35,138.33,0.05282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041466435,6.5075,138.35,138.33,2.97282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041469441,6.5075,138.35,138.33,0.05282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041470753,31.2072,138.36,138.33,2.97282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041471053,31.2072,138.36,138.33,9.68464374]
["bitfinex-derivatives","SOLF0:USTF0",1764041471243,6.5075,138.35,138.33,9.68464374]
["bitfinex-derivatives","SOLF0:USTF0",1764041473053,6.5075,138.35,138.33,6.76464374]
["bitfinex-derivatives","SOLF0:USTF0",1764041473846,6.5075,138.35,138.33,0.05282465]
["bitfinex-derivatives","SOLF0:USTF0",1764041474048,6.5102,138.3,138.27,6.71181909]
["bitfinex-derivatives","SOLF0:USTF0",1764041474352,24.7,138.31,138.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764041474653,6.5088,138.33,138.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764041475041,6.5088,138.33,138.27,6.71181909]
["bitfinex-derivatives","SOLF0:USTF0",1764041475042,0.05363032,138.32,138.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764041497367,6.5049,138.41,138.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041497567,2.06066997,138.42,138.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041497763,2.06066997,138.4,138.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041497966,2.06066997,138.38,138.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041498270,0.04817822,138.37,138.35,0.05157327]
["bitfinex-derivatives","SOLF0:USTF0",1764041501381,0.04817822,138.37,138.35,3.00157327]
["bitfinex-derivatives","SOLF0:USTF0",1764041502177,0.04817822,138.37,138.35,0.05157327]
["bitfinex-derivatives","SOLF0:USTF0",1764041502375,2.06066997,138.36,138.35,0.05157327]
["bitfinex-derivatives","SOLF0:USTF0",1764041505268,26.78066997,138.36,138.35,0.05157327]
["bitfinex-derivatives","SOLF0:USTF0",1764041506873,101.2291,138.35,138.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764041507068,2.06066997,138.33,138.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764041507268,6.509,138.32,138.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764041507469,2.06066997,138.35,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764041507976,0.05250343,138.34,138.31,3.19789653]
["bitfinex-derivatives","SOLF0:USTF0",1764041508477,6.5085,138.33,138.31,3.19789653]
["bitfinex-derivatives","SOLF0:USTF0",1764041508670,8.56916997,138.33,138.31,0.04789653]
["bitfinex-derivatives","SOLF0:USTF0",1764041508871,24.72,138.32,138.31,0.04789653]
["bitfinex-derivatives","SOLF0:USTF0",1764041512375,101.2571,138.31,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764041512578,2.06066997,138.3,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764041513474,0.0533383,138.29,138.27,3.19701479]
["bitfinex-derivatives","SOLF0:USTF0",1764041514083,6.5108,138.28,138.27,3.19701479]
["bitfinex-derivatives","SOLF0:USTF0",1764041515890,0.0533383,138.29,138.27,3.19701479]
["bitfinex-derivatives","SOLF0:USTF0",1764041518776,6.5636383,138.29,138.27,3.19701479]
["bitfinex-derivatives","SOLF0:USTF0",1764041525592,6.5126,138.25,138.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764041525792,2.06066997,138.26,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764041526694,0.04932471,138.25,138.22,3.14274449]
["bitfinex-derivatives","SOLF0:USTF0",1764041526887,6.5127,138.24,138.22,3.14274449]
["bitfinex-derivatives","SOLF0:USTF0",1764041530388,24.72,138.23,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764041530583,2.06066997,138.22,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764041531293,6.5147,138.2,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764041531499,6.56171621,138.2,138.18,3.13593626]
["bitfinex-derivatives","SOLF0:USTF0",1764041533985,24.72,138.19,138.18,0.04593626]
["bitfinex-derivatives","SOLF0:USTF0",1764041534702,101.3574,138.18,138.11,9.78545733]
["bitfinex-derivatives","SOLF0:USTF0",1764041534904,103.43116997,138.16,138.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764041535100,103.43116997,138.16,138.09,6.69545733]
["bitfinex-derivatives","SOLF0:USTF0",1764041535101,24.74,138.15,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764041535800,0.05234031,138.13,138.11,3.1373115]
["bitfinex-derivatives","SOLF0:USTF0",1764041537105,0.00234031,138.13,138.11,3.1373115]
["bitfinex-derivatives","SOLF0:USTF0",1764041537804,0.00234031,138.13,138.12,5.05066997]
["bitfinex-derivatives","SOLF0:USTF0",1764041539105,2.06066997,138.19,138.12,6.49066997]
["bitfinex-derivatives","SOLF0:USTF0",1764041539298,6.5148,138.2,138.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764041540198,0.04875341,138.18,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764041551013,31.2542,138.21,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764041551014,24.74,138.21,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764041552012,0.0515364,138.2,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764041560519,101.3538,138.18,138.15,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1764041560724,126.0938,138.18,138.15,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1764041562016,6.5162,138.17,138.15,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1764041563023,104.60092024,138.16,138.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764041563332,101.3746,138.15,138.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764041563625,104.60092024,138.16,138.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764041564012,0.05368564,138.14,138.11,0.05041581]
["bitfinex-derivatives","SOLF0:USTF0",1764041564417,0.05368564,138.14,138.11,3.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1764041565017,6.57108564,138.14,138.11,0.05041581]
["bitfinex-derivatives","SOLF0:USTF0",1764041565227,0.05368564,138.14,138.11,0.05041581]
["bitfinex-derivatives","SOLF0:USTF0",1764041565528,6.5179,138.13,138.11,0.05041581]
["bitfinex-derivatives","SOLF0:USTF0",1764041573831,6.5179,138.13,138.11,2.97041581]
["bitfinex-derivatives","SOLF0:USTF0",1764041577634,6.5179,138.13,138.11,0.05041581]
["bitfinex-derivatives","SOLF0:USTF0",1764041579926,6.5179,138.13,138.11,3.12041581]
["bitfinex-derivatives","SOLF0:USTF0",1764041581033,6.5179,138.13,138.11,0.05041581]
["bitfinex-derivatives","SOLF0:USTF0",1764041598042,6.5179,138.13,138.11,2.93041581]
["bitfinex-derivatives","SOLF0:USTF0",1764041598654,6.5179,138.13,138.11,0.05041581]
["bitfinex-derivatives","SOLF0:USTF0",1764041599745,101.4084,138.11,138.05,67.25545733]
["bitfinex-derivatives","SOLF0:USTF0",1764041600048,101.4258,138.08,138.05,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1764041600249,129.42492024,138.07,138.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041600546,101.4479,138.05,137.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041600737,6.56850659,138.03,138.01,0.05169173]
["bitfinex-derivatives","SOLF0:USTF0",1764041607750,6.5243,138.0,137.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041607947,24.76,137.99,137.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041608155,24.76,137.99,137.94,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1764041608453,27.98672024,137.99,137.94,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1764041608646,6.5261,137.96,137.95,0.05138597]
["bitfinex-derivatives","SOLF0:USTF0",1764041608847,31.3061,137.96,137.95,0.05138597]
["bitfinex-derivatives","SOLF0:USTF0",1764041613661,24.8,137.97,137.95,2.93138597]
["bitfinex-derivatives","SOLF0:USTF0",1764041615957,24.8,137.97,137.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041616155,0.04888686,137.98,137.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041618357,0.04888686,137.98,137.95,0.05138597]
["bitfinex-derivatives","SOLF0:USTF0",1764041619457,0.04888686,137.98,137.95,2.93138597]
["bitfinex-derivatives","SOLF0:USTF0",1764041619966,6.57398686,137.98,137.95,2.93138597]
["bitfinex-derivatives","SOLF0:USTF0",1764041620165,0.04888686,137.98,137.95,2.93138597]
["bitfinex-derivatives","SOLF0:USTF0",1764041620566,6.5256,137.97,137.95,2.93138597]
["bitfinex-derivatives","SOLF0:USTF0",1764041622666,2.07265737,137.96,137.95,0.05138597]
["bitfinex-derivatives","SOLF0:USTF0",1764041622860,128.38845737,137.96,137.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041623164,2.07265737,137.94,137.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041623371,6.5284,137.91,137.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764041623871,6.57615789,137.91,137.89,2.92963831]
["bitfinex-derivatives","SOLF0:USTF0",1764041624471,6.57615789,137.91,137.89,0.04963831]
["bitfinex-derivatives","SOLF0:USTF0",1764041624666,6.57615789,137.91,137.89,2.92963831]
["bitfinex-derivatives","SOLF0:USTF0",1764041627168,6.57615789,137.91,137.89,0.04963831]
["bitfinex-derivatives","SOLF0:USTF0",1764041627475,2.07265737,137.9,137.89,0.04963831]
["bitfinex-derivatives","SOLF0:USTF0",1764041631076,2.07265737,137.9,137.89,3.20963831]
["bitfinex-derivatives","SOLF0:USTF0",1764041631373,2.07265737,137.9,137.89,0.04963831]
["bitfinex-derivatives","SOLF0:USTF0",1764041633274,6.57615789,137.91,137.89,0.04963831]
["bitfinex-derivatives","SOLF0:USTF0",1764041633480,0.04775789,137.91,137.89,3.20963831]
["bitfinex-derivatives","SOLF0:USTF0",1764041633977,2.12041526,137.91,137.89,0.04963831]
["bitfinex-derivatives","SOLF0:USTF0",1764041635176,8.64891526,137.91,137.89,0.04963831]
["bitfinex-derivatives","SOLF0:USTF0",1764041637688,6.5292,137.89,137.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764041637976,33.42185737,137.89,137.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764041638182,6.5302,137.87,137.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764041638384,6.5302,137.87,137.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764041638768,0.0551515,137.86,137.83,3.21805631]
["bitfinex-derivatives","SOLF0:USTF0",1764041639372,6.5858515,137.86,137.83,3.21805631]
["bitfinex-derivatives","SOLF0:USTF0",1764041639573,0.0551515,137.86,137.83,3.21805631]
["bitfinex-derivatives","SOLF0:USTF0",1764041640473,101.5151,137.96,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764041640474,2.07265737,137.92,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764041641184,2.07265737,137.9,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764041641593,8.65179165,137.88,137.86,0.05184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041644880,2.12199165,137.88,137.86,3.22184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041645082,2.12199165,137.88,137.86,0.05184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041645784,8.65179165,137.88,137.86,0.05184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041651484,6.57913428,137.88,137.86,0.05184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041651685,6.57913428,137.88,137.86,3.22184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041651994,24.88933428,137.88,137.86,3.22184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041653189,0.04933428,137.88,137.86,3.22184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041654787,24.84,137.91,137.86,3.22184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041655490,31.3685,137.91,137.86,3.22184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041655991,0.05089569,137.9,137.86,3.22184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041656486,6.57969569,137.9,137.86,3.22184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041656987,0.05089569,137.9,137.86,3.22184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041657893,6.57979569,137.9,137.86,3.22184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041660599,6.5293,137.89,137.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764041661090,2.12355306,137.9,137.86,43.05184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041661291,2.07265737,137.88,137.86,43.05184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041661493,2.07265737,137.88,137.86,0.05184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041661995,8.60245737,137.88,137.86,0.05184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041662794,2.07265737,137.88,137.86,3.20184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041662994,24.84,137.89,137.86,3.20184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041663194,31.3693,137.89,137.86,3.20184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041664292,6.5297,137.88,137.86,3.20184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041665102,24.84,137.89,137.86,3.20184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041667092,31.3692,137.89,137.86,3.20184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041667290,24.84,137.89,137.86,3.20184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041667697,31.3693,137.89,137.86,3.20184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041670690,6.5293,137.89,137.86,3.20184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041671690,0.05089569,137.9,137.86,3.20184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041671887,0.05089569,137.9,137.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764041677198,104.85312406,137.9,137.86,0.05184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041677604,6.5297,137.88,137.86,0.05184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041678002,3.24052837,137.87,137.86,0.05184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041678204,28.06052837,137.87,137.86,0.05184946]
["bitfinex-derivatives","SOLF0:USTF0",1764041679304,28.06052837,137.87,137.8,6.69545733]
["bitfinex-derivatives","SOLF0:USTF0",1764041679305,101.5902,137.86,137.8,6.69545733]
["bitfinex-derivatives","SOLF0:USTF0",1764041679602,101.5902,137.86,137.79,6.69545733]
["bitfinex-derivatives","SOLF0:USTF0",1764041680198,0.05432289,137.84,137.81,0.0522937]
["bitfinex-derivatives","SOLF0:USTF0",1764041680398,6.5323,137.83,137.81,0.0522937]
["bitfinex-derivatives","SOLF0:USTF0",1764041685411,31.3523,137.83,137.81,0.0522937]
["bitfinex-derivatives","SOLF0:USTF0",1764041690406,6.5323,137.83,137.81,3.2022937]
["bitfinex-derivatives","SOLF0:USTF0",1764041692417,6.5323,137.83,137.81,0.0522937]
["bitfinex-derivatives","SOLF0:USTF0",1764041692617,6.5323,137.83,137.81,3.2022937]
["bitfinex-derivatives","SOLF0:USTF0",1764041694705,0.05432289,137.84,137.81,3.2022937]
["bitfinex-derivatives","SOLF0:USTF0",1764041695711,6.58592289,137.84,137.81,3.2022937]
["bitfinex-derivatives","SOLF0:USTF0",1764041696104,0.05432289,137.84,137.81,3.2022937]
["bitfinex-derivatives","SOLF0:USTF0",1764041696717,6.5321,137.83,137.81,3.2022937]
["bitfinex-derivatives","SOLF0:USTF0",1764041702421,6.5321,137.83,137.81,0.0522937]
["bitfinex-derivatives","SOLF0:USTF0",1764041702926,104.85762837,137.82,137.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041703118,24.84,137.81,137.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764041703315,6.5345,137.78,137.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764041703715,0.05542969,137.77,137.75,0.04961775]
["bitfinex-derivatives","SOLF0:USTF0",1764041704020,6.59032969,137.77,137.75,0.04961775]
["bitfinex-derivatives","SOLF0:USTF0",1764041704223,6.59032969,137.77,137.75,2.93961775]
["bitfinex-derivatives","SOLF0:USTF0",1764041704519,0.05542969,137.77,137.75,2.93961775]
["bitfinex-derivatives","SOLF0:USTF0",1764041706116,0.05542969,137.77,137.75,0.04961775]
["bitfinex-derivatives","SOLF0:USTF0",1764041706324,24.84,137.76,137.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764041707219,24.84,137.76,137.72,0.05241671]
["bitfinex-derivatives","SOLF0:USTF0",1764041707420,24.84,137.76,137.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764041707627,0.05542969,137.77,137.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764041710224,0.05542969,137.77,137.72,2.94241671]
["bitfinex-derivatives","SOLF0:USTF0",1764041710726,6.5356,137.76,137.72,2.94241671]
["bitfinex-derivatives","SOLF0:USTF0",1764041712529,0.05542969,137.77,137.72,2.94241671]
["bitfinex-derivatives","SOLF0:USTF0",1764041713225,6.536,137.75,137.72,2.94241671]
["bitfinex-derivatives","SOLF0:USTF0",1764041716031,6.5365,137.74,137.72,2.94241671]
["bitfinex-derivatives","SOLF0:USTF0",1764041716228,6.5365,137.74,137.72,0.05241671]
["bitfinex-derivatives","SOLF0:USTF0",1764041720128,6.5365,137.74,137.72,3.02241671]
["bitfinex-derivatives","SOLF0:USTF0",1764041721019,31.3956,137.76,137.72,3.02241671]
["bitfinex-derivatives","SOLF0:USTF0",1764041721224,24.86,137.76,137.72,3.02241671]
["bitfinex-derivatives","SOLF0:USTF0",1764041723134,0.05542969,137.77,137.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041724129,6.59032969,137.77,137.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041724629,0.05542969,137.77,137.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041728038,101.6129,137.83,137.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041728228,126.4647,137.84,137.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041729135,126.4647,137.84,137.8,3.02307807]
["bitfinex-derivatives","SOLF0:USTF0",1764041729136,6.58418181,137.82,137.8,3.02307807]
["bitfinex-derivatives","SOLF0:USTF0",1764041731237,6.58418181,137.82,137.8,0.05307807]
["bitfinex-derivatives","SOLF0:USTF0",1764041732138,2.07590687,137.81,137.8,0.05307807]
["bitfinex-derivatives","SOLF0:USTF0",1764041732337,6.5347,137.78,137.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041732544,8.61060687,137.78,137.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041733336,0.0472032,137.77,137.75,0.04742711]
["bitfinex-derivatives","SOLF0:USTF0",1764041735134,0.0472032,137.77,137.75,3.01742711]
["bitfinex-derivatives","SOLF0:USTF0",1764041735924,0.0472032,137.77,137.75,0.04742711]
["bitfinex-derivatives","SOLF0:USTF0",1764041736433,6.5822032,137.77,137.75,0.04742711]
["bitfinex-derivatives","SOLF0:USTF0",1764041736636,6.5822032,137.77,137.75,3.01742711]
["bitfinex-derivatives","SOLF0:USTF0",1764041738334,6.5822032,137.77,137.75,0.04742711]
["bitfinex-derivatives","SOLF0:USTF0",1764041741328,2.07590687,137.76,137.75,0.04742711]
["bitfinex-derivatives","SOLF0:USTF0",1764041742135,2.07590687,137.76,137.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041742336,2.12311007,137.77,137.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041742944,0.0472032,137.77,137.72,9.66545733]
["bitfinex-derivatives","SOLF0:USTF0",1764041743242,6.5354,137.76,137.73,3.02521617]
["bitfinex-derivatives","SOLF0:USTF0",1764041744044,6.5359,137.75,137.73,0.05521617]
["bitfinex-derivatives","SOLF0:USTF0",1764041744540,8.61180687,137.75,137.73,0.05521617]
["bitfinex-derivatives","SOLF0:USTF0",1764041747442,6.5359,137.75,137.73,0.05521617]
["bitfinex-derivatives","SOLF0:USTF0",1764041747751,6.5359,137.75,137.73,3.11521617]
["bitfinex-derivatives","SOLF0:USTF0",1764041748749,6.5359,137.75,137.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764041749350,6.5359,137.75,137.73,9.8106735]
["bitfinex-derivatives","SOLF0:USTF0",1764041750143,6.5822032,137.77,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764041750957,6.5822032,137.77,137.74,6.69545733]
["bitfinex-derivatives","SOLF0:USTF0",1764041750958,6.5358,137.75,137.73,49.7506735]
["bitfinex-derivatives","SOLF0:USTF0",1764041751561,6.5358,137.75,137.73,52.8106735]
["bitfinex-derivatives","SOLF0:USTF0",1764041752153,6.5358,137.75,137.73,46.11521617]
["bitfinex-derivatives","SOLF0:USTF0",1764041752351,6.5358,137.75,137.73,43.05521617]
["bitfinex-derivatives","SOLF0:USTF0",1764041752548,8.61170687,137.75,137.73,43.05521617]
["bitfinex-derivatives","SOLF0:USTF0",1764041752757,8.61170687,137.75,137.73,0.05521617]
["bitfinex-derivatives","SOLF0:USTF0",1764041754154,6.5358,137.75,137.73,0.05521617]
["bitfinex-derivatives","SOLF0:USTF0",1764041755659,8.61170687,137.75,137.73,0.05521617]
["bitfinex-derivatives","SOLF0:USTF0",1764041757558,6.5372,137.72,137.7,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764041758056,101.685,137.73,137.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041758254,6.5378,137.71,137.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041758458,6.58427286,137.71,137.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041759261,0.04647286,137.71,137.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041760766,6.58427286,137.71,137.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041761566,101.74827286,137.71,137.66,54.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041761752,103.82417973,137.71,137.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041761954,101.7058,137.7,137.66,11.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041762157,0.04647286,137.71,137.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041762355,0.04647286,137.71,137.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041763558,0.04647286,137.71,137.68,11.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041763765,0.04647286,137.71,137.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041764162,6.58427286,137.71,137.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041765467,0.04647286,137.71,137.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041766867,0.04647286,137.71,137.69,54.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041767072,0.04647286,137.71,137.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041768370,6.5345,137.78,137.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041768574,6.5345,137.78,137.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041769372,0.05022879,137.77,137.74,3.04819947]
["bitfinex-derivatives","SOLF0:USTF0",1764041770463,6.58522879,137.77,137.74,3.04819947]
["bitfinex-derivatives","SOLF0:USTF0",1764041770772,6.58522879,137.77,137.74,0.04819947]
["bitfinex-derivatives","SOLF0:USTF0",1764041770963,0.05022879,137.77,137.74,0.04819947]
["bitfinex-derivatives","SOLF0:USTF0",1764041771162,8.61140687,137.76,137.74,0.04819947]
["bitfinex-derivatives","SOLF0:USTF0",1764041771864,6.5372,137.73,137.68,11.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041772073,2.07590687,137.74,137.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041772270,103.75680687,137.74,137.67,8.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041772567,2.07590687,137.72,137.67,11.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041772760,2.07590687,137.72,137.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041773067,0.05524273,137.71,137.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041773266,0.05524273,137.71,137.67,11.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041773462,0.05524273,137.71,137.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041773663,6.59304273,137.71,137.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041774270,6.59304273,137.71,137.67,11.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041774674,6.59304273,137.71,137.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041774973,6.59304273,137.71,137.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041775173,0.05524273,137.71,137.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041776071,2.1311496,137.71,137.65,8.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041776269,2.07590687,137.69,137.65,11.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041776470,2.07590687,137.69,137.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041776665,8.61470687,137.69,137.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041776872,27.0111496,137.71,137.65,11.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041777071,27.0111496,137.71,137.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041777272,6.5383,137.7,137.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764041777473,24.93524273,137.71,137.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041777674,0.05524273,137.71,137.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041778386,0.05524273,137.71,137.67,13.99681151]
["bitfinex-derivatives","SOLF0:USTF0",1764041778679,0.05524273,137.71,137.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041779274,0.05524273,137.71,137.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041781482,6.59304273,137.71,137.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041782581,101.713,137.69,137.65,70.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041782770,101.713,137.69,137.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041783986,6.5399,137.67,137.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041784181,6.59551343,137.67,137.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041784484,0.05561343,137.67,137.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041788284,0.05561343,137.67,137.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041789081,2.07590687,137.72,137.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041789288,2.07590687,137.72,137.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041789588,6.5383,137.7,137.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041789997,6.58997382,137.7,137.67,3.02741203]
["bitfinex-derivatives","SOLF0:USTF0",1764041792685,6.5388,137.69,137.67,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1764041794490,6.5388,137.69,137.67,3.02741203]
["bitfinex-derivatives","SOLF0:USTF0",1764041796786,0.05167382,137.7,137.67,3.02741203]
["bitfinex-derivatives","SOLF0:USTF0",1764041797785,0.05167382,137.7,137.67,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1764041798096,6.5409,137.65,137.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041798891,6.58682558,137.65,137.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041802593,0.04592558,137.65,137.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041802784,126.5823,137.71,137.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041802987,6.5384,137.7,137.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041803881,6.5384,137.7,137.62,43.61162281]
["bitfinex-derivatives","SOLF0:USTF0",1764041803882,0.05559259,137.68,137.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764041810100,0.05559259,137.68,137.66,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1764041810603,0.05559259,137.68,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041820909,0.05559259,137.68,137.67,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1764041821308,0.05559259,137.68,137.67,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1764041823815,0.05559259,137.68,137.67,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1764041824307,0.05559259,137.68,137.67,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1764041826899,6.5396,137.67,137.65,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1764041832616,101.7498,137.65,137.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041832811,104.99881817,137.65,137.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041833010,101.7501,137.64,137.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041833714,6.5427,137.61,137.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041833920,6.5427,137.61,137.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041834414,6.5431,137.6,137.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041836520,101.80991532,137.63,137.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041836720,5.65218206,137.62,137.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041836912,101.80991532,137.63,137.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041837112,5.65234975,137.62,137.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041837423,101.80991532,137.63,137.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041837722,5.65044168,137.62,137.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041837924,101.80991532,137.63,137.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041838126,6.5428,137.61,137.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041839021,6.543,137.6,137.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764041839719,6.543,137.6,137.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764041839928,6.59269304,137.6,137.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764041840322,6.59269304,137.6,137.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041843432,0.04969304,137.6,137.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041843930,6.5435,137.59,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041844929,0.04969304,137.6,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041847935,6.5436,137.59,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041849734,6.5436,137.59,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041849934,6.5441,137.58,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041852134,6.59289304,137.6,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041855132,0.04969304,137.6,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041856028,0.04969304,137.6,137.55,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764041856334,0.04969304,137.6,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041857431,0.04969304,137.6,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041861034,6.59279304,137.6,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041863331,6.5436,137.59,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041864534,0.04969304,137.6,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041866027,6.59269304,137.6,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041868742,0.04969304,137.6,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041869339,2.08313077,137.67,137.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041869545,5.59715546,137.66,137.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041869746,2.08313077,137.7,137.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041870041,5.59834427,137.69,137.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041870241,0.04929745,137.67,137.65,0.05299792]
["bitfinex-derivatives","SOLF0:USTF0",1764041870444,5.59834427,137.66,137.65,0.05299792]
["bitfinex-derivatives","SOLF0:USTF0",1764041870745,7.68147504,137.66,137.65,0.05299792]
["bitfinex-derivatives","SOLF0:USTF0",1764041873433,5.59834427,137.66,137.65,0.05299792]
["bitfinex-derivatives","SOLF0:USTF0",1764041873637,9.14147504,137.66,137.65,0.05299792]
["bitfinex-derivatives","SOLF0:USTF0",1764041873944,101.7429,137.65,137.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041874245,2.08313077,137.63,137.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041874546,5.59834427,137.62,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041874748,0.0532171,137.6,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041874939,0.0532171,137.6,137.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041875137,5.41199241,137.59,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041875443,5.41210414,137.58,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041875639,0.0532171,137.6,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041875835,5.41215321,137.59,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041876150,5.41215321,137.58,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041876350,6.5436,137.59,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041876551,5.41287027,137.58,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041876852,6.5436,137.59,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041877051,5.36056219,137.58,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041877250,6.5436,137.59,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041877444,5.36086784,137.58,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041877756,6.5436,137.59,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041877939,5.36086649,137.58,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041878243,0.0532171,137.6,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041878438,5.36160403,137.59,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041878639,0.0532171,137.6,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041878839,5.36160403,137.59,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041879046,0.0532171,137.6,137.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764041881143,0.0532171,137.6,137.56,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1764041881349,0.0532171,137.6,137.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041883053,0.0532171,137.6,137.57,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1764041883346,0.0532171,137.6,137.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041884943,0.0532171,137.6,137.58,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764041885138,0.0532171,137.6,137.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041886147,2.08313077,137.65,137.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041886348,5.3635213,137.64,137.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041886652,5.3635213,137.63,137.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041886852,5.3635213,137.62,137.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041887053,8.62383077,137.65,137.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041887352,5.41129845,137.64,137.61,0.04760616]
["bitfinex-derivatives","SOLF0:USTF0",1764041887548,5.36279505,137.63,137.61,0.04760616]
["bitfinex-derivatives","SOLF0:USTF0",1764041887747,0.0485034,137.64,137.61,0.04760616]
["bitfinex-derivatives","SOLF0:USTF0",1764041887748,5.36279505,137.62,137.61,0.04760616]
["bitfinex-derivatives","SOLF0:USTF0",1764041891550,6.5434,137.59,137.55,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1764041891858,6.5434,137.59,137.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041892659,6.59120922,137.59,137.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041896159,0.04780922,137.59,137.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041896863,0.04780922,137.59,137.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764041897262,6.541,137.65,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764041897457,5.36298687,137.64,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764041897658,5.36298687,137.63,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764041897861,5.36298687,137.62,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764041898059,2.08313077,137.66,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764041898358,5.36313607,137.65,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764041898664,0.05096825,137.63,137.61,0.05361108]
["bitfinex-derivatives","SOLF0:USTF0",1764041898869,5.36313607,137.62,137.61,0.05361108]
["bitfinex-derivatives","SOLF0:USTF0",1764041901966,5.36313607,137.62,137.61,3.06361108]
["bitfinex-derivatives","SOLF0:USTF0",1764041905171,5.36313607,137.62,137.61,0.05361108]
["bitfinex-derivatives","SOLF0:USTF0",1764041912168,5.36313607,137.62,137.61,3.06361108]
["bitfinex-derivatives","SOLF0:USTF0",1764041913476,0.05096825,137.63,137.61,3.06361108]
["bitfinex-derivatives","SOLF0:USTF0",1764041913877,5.3007203,137.62,137.61,3.06361108]
["bitfinex-derivatives","SOLF0:USTF0",1764041914772,0.05096825,137.63,137.62,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1764041914975,5.35231787,137.63,137.62,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1764041915470,5.35231787,137.63,137.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764041917677,0.05096825,137.63,137.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764041918279,0.05096825,137.63,137.61,0.05361108]
["bitfinex-derivatives","SOLF0:USTF0",1764041918475,6.59246825,137.63,137.61,0.05361108]
["bitfinex-derivatives","SOLF0:USTF0",1764041918678,5.30353223,137.62,137.61,0.05361108]
["bitfinex-derivatives","SOLF0:USTF0",1764041930389,5.30353223,137.62,137.61,2.99361108]
["bitfinex-derivatives","SOLF0:USTF0",1764041930584,0.05096825,137.63,137.61,2.99361108]
["bitfinex-derivatives","SOLF0:USTF0",1764041939188,5.27494453,137.62,137.61,0.05361108]
["bitfinex-derivatives","SOLF0:USTF0",1764041955307,101.7736,137.61,137.55,8.94090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041955505,107.05484453,137.6,137.53,48.83090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041955806,5.27494453,137.59,137.53,48.83090464]
["bitfinex-derivatives","SOLF0:USTF0",1764041956009,5.27494453,137.58,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041956209,0.04902814,137.57,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764041957707,0.04902814,137.57,137.5,51.4134606]
["bitfinex-derivatives","SOLF0:USTF0",1764041957904,5.21697963,137.56,137.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041958208,0.04747899,137.55,137.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041959006,6.59287899,137.55,137.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041959609,0.04747899,137.55,137.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041960005,0.04747899,137.55,137.52,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764041960210,0.04747899,137.55,137.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041961412,0.04747899,137.55,137.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041962510,0.04747899,137.55,137.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041964013,6.59287899,137.55,137.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041966319,0.04747899,137.55,137.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041966923,0.04747899,137.55,137.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041966924,101.8415,137.52,137.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041967212,0.05535018,137.5,137.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041967414,6.60325018,137.5,137.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041969326,6.60325018,137.5,137.43,65.08312045]
["bitfinex-derivatives","SOLF0:USTF0",1764041969327,0.05535018,137.5,137.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041969823,6.5489,137.48,137.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041970020,0.05393182,137.47,137.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041972016,0.05393182,137.47,137.43,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1764041972218,0.05393182,137.47,137.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041974019,0.05393182,137.47,137.45,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764041974225,0.05393182,137.47,137.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041974523,101.8207,137.55,137.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041974524,2.08486757,137.55,137.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041975220,126.6761,137.58,137.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041975221,2.08486757,137.58,137.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041975423,0.04855058,137.55,137.52,2.95663234]
["bitfinex-derivatives","SOLF0:USTF0",1764041976819,0.04855058,137.55,137.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041978123,0.04855058,137.55,137.53,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1764041978327,0.04855058,137.55,137.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041982131,0.04855058,137.55,137.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764041987343,0.04855058,137.55,137.52,0.04663234]
["bitfinex-derivatives","SOLF0:USTF0",1764041987746,2.08486757,137.54,137.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764041987934,2.08486757,137.52,137.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764041988134,103.92636757,137.52,137.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764041988337,2.08486757,137.5,137.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764041988542,6.5488,137.48,137.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764041988737,103.94346757,137.5,137.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764041988943,0.04818136,137.47,137.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764041990050,6.59748136,137.47,137.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764041990547,6.59748136,137.47,137.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764041995251,0.04818136,137.47,137.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764041998359,0.04818136,137.47,137.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764041999162,0.04818136,137.47,137.44,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764041999460,0.04818136,137.47,137.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042002562,2.13304893,137.47,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042002954,8.68224893,137.47,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042003454,0.04818136,137.47,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042003650,0.04818136,137.47,137.43,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764042003855,0.04818136,137.47,137.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042013069,2.08486757,137.46,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042013874,6.5511,137.43,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042014171,6.59961404,137.43,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042015374,6.59961404,137.43,137.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042015875,6.5516,137.42,137.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042016266,0.04851404,137.43,137.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042016466,0.04851404,137.43,137.36,5.13486757]
["bitfinex-derivatives","SOLF0:USTF0",1764042016775,0.04851404,137.43,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042017669,0.04851404,137.43,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042018267,0.04851404,137.43,137.41,5.25486757]
["bitfinex-derivatives","SOLF0:USTF0",1764042018574,0.04851404,137.43,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042019576,108.54445902,137.53,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042019770,2.08486757,137.51,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042019965,7.30296951,137.51,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042020271,2.08486757,137.49,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042020674,0.04701138,137.47,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042021172,0.04701138,137.47,137.44,0.0546273]
["bitfinex-derivatives","SOLF0:USTF0",1764042021678,8.68127895,137.47,137.44,0.0546273]
["bitfinex-derivatives","SOLF0:USTF0",1764042022576,6.5498,137.46,137.44,0.0546273]
["bitfinex-derivatives","SOLF0:USTF0",1764042024582,0.04701138,137.47,137.44,3.2246273]
["bitfinex-derivatives","SOLF0:USTF0",1764042024771,0.04701138,137.47,137.44,0.0546273]
["bitfinex-derivatives","SOLF0:USTF0",1764042025577,6.59631138,137.47,137.44,0.0546273]
["bitfinex-derivatives","SOLF0:USTF0",1764042026084,6.5497,137.46,137.44,0.0546273]
["bitfinex-derivatives","SOLF0:USTF0",1764042028996,2.08486757,137.45,137.44,0.0546273]
["bitfinex-derivatives","SOLF0:USTF0",1764042029878,8.63536757,137.45,137.39,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1764042030487,2.08486757,137.45,137.39,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1764042031084,0.04824753,137.43,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042033492,0.04824753,137.43,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042034285,10.54612855,137.46,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042034487,2.08486757,137.5,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042034786,10.5472134,137.49,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042034986,2.08486757,137.5,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042035190,2.08486757,137.54,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042035382,0.05580091,137.52,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042037990,0.05580091,137.52,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042038878,0.05580091,137.52,137.49,3.21832033]
["bitfinex-derivatives","SOLF0:USTF0",1764042039388,0.05580091,137.52,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042041282,0.05580091,137.52,137.49,0.04832033]
["bitfinex-derivatives","SOLF0:USTF0",1764042041493,0.05580091,137.52,137.49,3.21832033]
["bitfinex-derivatives","SOLF0:USTF0",1764042043585,0.05580091,137.52,137.49,9.76632033]
["bitfinex-derivatives","SOLF0:USTF0",1764042043894,0.05580091,137.52,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042048685,0.05580091,137.52,137.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764042049187,6.5444,137.57,137.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764042049384,10.51142627,137.56,137.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764042049687,3.25816585,137.58,137.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764042049886,10.51144835,137.57,137.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764042050089,10.51144835,137.56,137.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764042050393,5.18875845,137.55,137.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764042050596,0.0548916,137.55,137.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764042052307,0.0548916,137.55,137.52,3.03711917]
["bitfinex-derivatives","SOLF0:USTF0",1764042053585,6.5459,137.54,137.52,0.04711917]
["bitfinex-derivatives","SOLF0:USTF0",1764042053893,0.0548916,137.55,137.52,3.03711917]
["bitfinex-derivatives","SOLF0:USTF0",1764042054296,6.6002916,137.55,137.52,3.03711917]
["bitfinex-derivatives","SOLF0:USTF0",1764042054797,0.0548916,137.55,137.52,3.03711917]
["bitfinex-derivatives","SOLF0:USTF0",1764042056585,0.0548916,137.55,137.52,0.04711917]
["bitfinex-derivatives","SOLF0:USTF0",1764042057694,0.0548916,137.55,137.52,3.08711917]
["bitfinex-derivatives","SOLF0:USTF0",1764042057893,6.5459,137.54,137.52,3.08711917]
["bitfinex-derivatives","SOLF0:USTF0",1764042058093,0.0548916,137.55,137.52,3.08711917]
["bitfinex-derivatives","SOLF0:USTF0",1764042060699,6.6003916,137.55,137.52,3.08711917]
["bitfinex-derivatives","SOLF0:USTF0",1764042062399,0.0548916,137.55,137.52,3.08711917]
["bitfinex-derivatives","SOLF0:USTF0",1764042064601,0.0548916,137.55,137.52,9.63381917]
["bitfinex-derivatives","SOLF0:USTF0",1764042064800,0.0548916,137.55,137.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042067504,0.0548916,137.55,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042067706,3.25816585,137.65,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042067896,10.52175143,137.64,137.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042068100,5.15491174,137.63,137.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042068401,10.52175143,137.64,137.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042068604,0.04819433,137.61,137.58,3.09279434]
["bitfinex-derivatives","SOLF0:USTF0",1764042069106,0.04819433,137.61,137.58,0.05279434]
["bitfinex-derivatives","SOLF0:USTF0",1764042071103,0.04819433,137.61,137.58,3.09279434]
["bitfinex-derivatives","SOLF0:USTF0",1764042073705,0.04819433,137.61,137.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042075404,0.04819433,137.61,137.58,0.05279434]
["bitfinex-derivatives","SOLF0:USTF0",1764042075607,0.04819433,137.61,137.58,3.09279434]
["bitfinex-derivatives","SOLF0:USTF0",1764042076602,0.04819433,137.61,137.58,9.63659434]
["bitfinex-derivatives","SOLF0:USTF0",1764042076803,0.04819433,137.61,137.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042078406,0.04819433,137.61,137.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042078809,0.04819433,137.61,137.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042079112,0.04819433,137.61,137.58,2.94279434]
["bitfinex-derivatives","SOLF0:USTF0",1764042083206,0.04819433,137.61,137.58,9.48649434]
["bitfinex-derivatives","SOLF0:USTF0",1764042083519,0.04819433,137.61,137.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042086923,17.02948899,137.65,137.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042087224,11.65898747,137.65,137.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042087822,11.65898747,137.65,137.61,0.05401635]
["bitfinex-derivatives","SOLF0:USTF0",1764042088027,0.04925264,137.63,137.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042089027,0.04925264,137.63,137.61,2.94401635]
["bitfinex-derivatives","SOLF0:USTF0",1764042089925,0.04925264,137.63,137.61,0.05401635]
["bitfinex-derivatives","SOLF0:USTF0",1764042091222,9.84911849,137.63,137.61,0.05401635]
["bitfinex-derivatives","SOLF0:USTF0",1764042091428,10.48777888,137.62,137.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042091725,105.06811849,137.63,137.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042091925,10.48774394,137.62,137.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042092127,105.06811849,137.63,137.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042092424,10.48958645,137.62,137.58,2.94410887]
["bitfinex-derivatives","SOLF0:USTF0",1764042092626,0.05466783,137.61,137.58,2.94410887]
["bitfinex-derivatives","SOLF0:USTF0",1764042093027,6.5431,137.6,137.58,2.94410887]
["bitfinex-derivatives","SOLF0:USTF0",1764042093425,0.05466783,137.61,137.58,2.94410887]
["bitfinex-derivatives","SOLF0:USTF0",1764042094516,5.17687307,137.61,137.58,2.94410887]
["bitfinex-derivatives","SOLF0:USTF0",1764042094720,0.05466783,137.61,137.58,2.94410887]
["bitfinex-derivatives","SOLF0:USTF0",1764042094924,6.59726783,137.61,137.58,2.94410887]
["bitfinex-derivatives","SOLF0:USTF0",1764042102626,6.59726783,137.61,137.58,0.05410887]
["bitfinex-derivatives","SOLF0:USTF0",1764042102826,6.5431,137.6,137.58,0.05410887]
["bitfinex-derivatives","SOLF0:USTF0",1764042103431,6.5431,137.6,137.58,2.94410887]
["bitfinex-derivatives","SOLF0:USTF0",1764042105232,8.62589247,137.6,137.58,0.05410887]
["bitfinex-derivatives","SOLF0:USTF0",1764042109238,10.53308161,137.59,137.58,0.05410887]
["bitfinex-derivatives","SOLF0:USTF0",1764042110242,101.7952,137.58,137.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042110542,12.61587408,137.57,137.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042110738,5.14093808,137.56,137.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042110934,2.08279247,137.57,137.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042111140,6.5454,137.55,137.54,0.04809626]
["bitfinex-derivatives","SOLF0:USTF0",1764042112238,114.4352052,137.55,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042112445,10.53411273,137.54,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042112642,10.53411273,137.53,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042112942,10.53411273,137.52,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042113144,6.546,137.54,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042113445,0.05301227,137.52,137.5,3.09059068]
["bitfinex-derivatives","SOLF0:USTF0",1764042125354,6.59981227,137.52,137.5,3.04059068]
["bitfinex-derivatives","SOLF0:USTF0",1764042125944,0.05301227,137.52,137.5,3.04059068]
["bitfinex-derivatives","SOLF0:USTF0",1764042126650,0.05301227,137.52,137.5,0.05059068]
["bitfinex-derivatives","SOLF0:USTF0",1764042126849,0.05301227,137.52,137.5,3.04059068]
["bitfinex-derivatives","SOLF0:USTF0",1764042128055,6.59991227,137.52,137.5,3.04059068]
["bitfinex-derivatives","SOLF0:USTF0",1764042137955,6.59991227,137.52,137.5,0.05059068]
["bitfinex-derivatives","SOLF0:USTF0",1764042138858,6.59991227,137.52,137.5,2.94059068]
["bitfinex-derivatives","SOLF0:USTF0",1764042140554,0.05301227,137.52,137.5,2.94059068]
["bitfinex-derivatives","SOLF0:USTF0",1764042148262,6.71185902,137.6,137.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042148461,12.68727456,137.59,137.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042148762,10.60448209,137.58,137.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042148964,17.14898209,137.57,137.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042149164,5.22340285,137.56,137.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042149460,0.05210846,137.55,137.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042149663,0.05314783,137.56,137.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042150568,6.59814783,137.56,137.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042150770,0.05314783,137.56,137.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042152363,0.05314783,137.56,137.53,2.94514407]
["bitfinex-derivatives","SOLF0:USTF0",1764042152559,6.5454,137.55,137.53,2.94514407]
["bitfinex-derivatives","SOLF0:USTF0",1764042153757,0.05314783,137.56,137.53,2.94514407]
["bitfinex-derivatives","SOLF0:USTF0",1764042155062,6.59804783,137.56,137.53,2.94514407]
["bitfinex-derivatives","SOLF0:USTF0",1764042156566,6.5454,137.55,137.53,2.94514407]
["bitfinex-derivatives","SOLF0:USTF0",1764042156770,6.5454,137.55,137.53,0.05514407]
["bitfinex-derivatives","SOLF0:USTF0",1764042157163,10.62861982,137.54,137.53,0.05514407]
["bitfinex-derivatives","SOLF0:USTF0",1764042158062,5.23558615,137.54,137.53,0.05514407]
["bitfinex-derivatives","SOLF0:USTF0",1764042158669,5.23637624,137.54,137.53,0.05514407]
["bitfinex-derivatives","SOLF0:USTF0",1764042164761,101.8317,137.53,137.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042164969,5.23637624,137.52,137.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042165169,101.8317,137.53,137.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042165369,6.5478,137.5,137.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042165679,6.59655617,137.5,137.48,2.93611939]
["bitfinex-derivatives","SOLF0:USTF0",1764042165869,0.04875617,137.5,137.48,2.93611939]
["bitfinex-derivatives","SOLF0:USTF0",1764042173275,6.59665617,137.5,137.48,2.93611939]
["bitfinex-derivatives","SOLF0:USTF0",1764042175488,0.04875617,137.5,137.48,2.93611939]
["bitfinex-derivatives","SOLF0:USTF0",1764042179683,6.59645617,137.5,137.48,2.93611939]
["bitfinex-derivatives","SOLF0:USTF0",1764042179885,6.59645617,137.5,137.48,0.04611939]
["bitfinex-derivatives","SOLF0:USTF0",1764042181385,6.5501,137.45,137.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042181783,101.8573,137.5,137.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042181983,112.47934715,137.49,137.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042182187,101.8625,137.49,137.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042182381,0.04697218,137.47,137.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042183184,6.5497,137.46,137.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042183587,0.04697218,137.47,137.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042184177,6.59617218,137.47,137.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042184689,0.04697218,137.47,137.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042185791,6.5502,137.45,137.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042187397,6.5507,137.44,137.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042187695,6.60285643,137.44,137.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042188386,6.5513,137.43,137.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042191603,6.5518,137.42,137.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042191795,0.04865995,137.41,137.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042192197,6.5526,137.4,137.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042193600,0.04865995,137.41,137.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042196401,0.04865995,137.41,137.37,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764042196712,0.04865995,137.41,137.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042197202,0.04865995,137.41,137.38,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764042197401,0.04865995,137.41,137.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042198308,0.04865995,137.41,137.39,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1764042198606,0.04865995,137.41,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042206013,28.1369576,137.47,137.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042206917,0.04814541,137.45,137.43,0.05586872]
["bitfinex-derivatives","SOLF0:USTF0",1764042209015,6.59824541,137.45,137.43,0.05586872]
["bitfinex-derivatives","SOLF0:USTF0",1764042210410,6.59824541,137.45,137.43,3.20586872]
["bitfinex-derivatives","SOLF0:USTF0",1764042211114,6.59824541,137.45,137.43,0.05586872]
["bitfinex-derivatives","SOLF0:USTF0",1764042213206,6.59824541,137.45,137.43,3.20586872]
["bitfinex-derivatives","SOLF0:USTF0",1764042213411,0.04814541,137.45,137.43,3.20586872]
["bitfinex-derivatives","SOLF0:USTF0",1764042219317,0.04814541,137.45,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042222823,2.08710871,137.5,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042223026,2.08710871,137.52,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042223227,10.60610307,137.51,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042223523,5.22004694,137.5,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042223828,0.04896767,137.49,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042224025,0.05584505,137.5,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042225421,6.5449,137.56,137.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042225626,10.61168449,137.55,137.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042225822,2.08710871,137.57,137.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042226129,10.61147729,137.56,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042226319,10.61147729,137.55,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042226522,0.05301569,137.54,137.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042230728,0.05301569,137.54,137.51,0.04938312]
["bitfinex-derivatives","SOLF0:USTF0",1764042231238,2.08710871,137.53,137.51,0.04938312]
["bitfinex-derivatives","SOLF0:USTF0",1764042232327,8.63360871,137.53,137.51,0.04938312]
["bitfinex-derivatives","SOLF0:USTF0",1764042240544,13.78090225,137.53,137.51,0.04938312]
["bitfinex-derivatives","SOLF0:USTF0",1764042240737,13.99636899,137.53,137.51,0.04938312]
["bitfinex-derivatives","SOLF0:USTF0",1764042240936,13.99740253,137.53,137.51,0.04938312]
["bitfinex-derivatives","SOLF0:USTF0",1764042241139,33.51360871,137.53,137.51,0.04938312]
["bitfinex-derivatives","SOLF0:USTF0",1764042242635,6.5488,137.48,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042242839,8.63590871,137.48,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042243240,2.08710871,137.48,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042243743,0.05452196,137.46,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042254948,0.05452196,137.46,137.44,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1764042255143,0.05452196,137.46,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042255540,5.15862635,137.5,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042255740,2.08710871,137.51,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042256046,6.5482,137.49,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042256646,0.04586864,137.48,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042274870,6.5471,137.52,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042275065,5.17527351,137.51,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042275372,135.50586773,137.54,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042275575,10.57573783,137.53,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042275765,10.57573783,137.52,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042275965,0.04797155,137.51,137.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764042276171,6.59527155,137.51,137.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764042279686,0.04797155,137.51,137.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764042289797,6.5456,137.55,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764042290399,101.8044,137.57,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764042290699,10.57317029,137.56,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764042290899,0.04861965,137.54,137.52,3.23351164]
["bitfinex-derivatives","SOLF0:USTF0",1764042291099,6.59441965,137.54,137.52,3.23351164]
["bitfinex-derivatives","SOLF0:USTF0",1764042291695,0.04861965,137.54,137.52,3.23351164]
["bitfinex-derivatives","SOLF0:USTF0",1764042292386,6.59461965,137.54,137.52,0.05351164]
["bitfinex-derivatives","SOLF0:USTF0",1764042294199,5.17414581,137.53,137.52,0.05351164]
["bitfinex-derivatives","SOLF0:USTF0",1764042294791,6.59461965,137.54,137.52,0.05351164]
["bitfinex-derivatives","SOLF0:USTF0",1764042296897,6.59461965,137.54,137.52,3.05351164]
["bitfinex-derivatives","SOLF0:USTF0",1764042297293,10.57099978,137.53,137.52,0.05351164]
["bitfinex-derivatives","SOLF0:USTF0",1764042305107,101.8398,137.52,137.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042305395,10.58574587,137.51,137.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042305597,101.8398,137.52,137.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042305598,10.58574587,137.5,137.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042305799,101.8398,137.52,137.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042305988,10.59984021,137.51,137.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042306194,10.59984021,137.5,137.48,3.05363023]
["bitfinex-derivatives","SOLF0:USTF0",1764042306394,0.05147312,137.51,137.48,3.05363023]
["bitfinex-derivatives","SOLF0:USTF0",1764042306604,10.59786898,137.5,137.48,3.05363023]
["bitfinex-derivatives","SOLF0:USTF0",1764042306805,5.18683945,137.49,137.48,3.05363023]
["bitfinex-derivatives","SOLF0:USTF0",1764042308198,6.5481,137.5,137.48,3.05363023]
["bitfinex-derivatives","SOLF0:USTF0",1764042312408,112.45365259,137.49,137.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042312608,10.58915259,137.48,137.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042312909,10.58915259,137.47,137.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042313110,101.8728,137.48,137.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042313312,10.63795421,137.47,137.44,0.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1764042313509,0.0527278,137.47,137.44,0.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1764042313709,6.5502,137.45,137.44,0.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1764042313905,6.5502,137.45,137.44,3.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1764042314601,6.5497,137.46,137.44,3.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1764042317606,0.0527278,137.47,137.44,3.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1764042319117,6.6019278,137.47,137.44,3.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1764042322714,6.5497,137.46,137.44,3.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1764042327427,6.5497,137.46,137.44,0.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1764042327819,6.5497,137.46,137.44,2.94187849]
["bitfinex-derivatives","SOLF0:USTF0",1764042329622,0.0527278,137.47,137.44,2.94187849]
["bitfinex-derivatives","SOLF0:USTF0",1764042331113,0.0527278,137.47,137.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042333130,6.5496,137.46,137.44,2.94187849]
["bitfinex-derivatives","SOLF0:USTF0",1764042337933,0.0527278,137.47,137.44,2.94187849]
["bitfinex-derivatives","SOLF0:USTF0",1764042338725,0.0527278,137.47,137.44,9.49237849]
["bitfinex-derivatives","SOLF0:USTF0",1764042339035,0.0527278,137.47,137.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042340131,0.0527278,137.47,137.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1764042340320,0.0527278,137.47,137.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042342526,0.0027278,137.47,137.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042343130,2.0855635,137.53,137.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042343334,10.59672047,137.52,137.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042343530,2.0855635,137.53,137.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042343834,10.59637861,137.52,137.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042344036,0.05281206,137.51,137.48,0.05354413]
["bitfinex-derivatives","SOLF0:USTF0",1764042344235,0.05281206,137.51,137.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042344735,6.60011206,137.51,137.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764042345434,6.60011206,137.51,137.48,2.94354413]
["bitfinex-derivatives","SOLF0:USTF0",1764042349325,0.05281206,137.51,137.48,2.94354413]
["bitfinex-derivatives","SOLF0:USTF0",1764042353941,0.05281206,137.51,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764042355339,0.05281206,137.51,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764042356942,10.57934996,137.56,137.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764042357144,10.57934996,137.55,137.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764042357346,33.5100635,137.57,137.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764042357538,10.5752467,137.56,137.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764042357739,5.17876557,137.55,137.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764042357939,0.05473375,137.54,137.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764042359133,10.57016103,137.58,137.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764042359351,10.57016103,137.57,137.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764042359542,6.5437,137.59,137.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764042359742,5.39332634,137.58,137.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764042360048,5.17267107,137.6,137.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764042360348,8.6300635,137.57,137.56,0.0541942]
["bitfinex-derivatives","SOLF0:USTF0",1764042360541,19.19510869,137.57,137.56,0.0541942]
["bitfinex-derivatives","SOLF0:USTF0",1764042360741,13.80205855,137.57,137.56,0.0541942]
["bitfinex-derivatives","SOLF0:USTF0",1764042360944,19.19505452,137.57,137.56,0.0541942]
["bitfinex-derivatives","SOLF0:USTF0",1764042361352,14.11055452,137.57,137.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764042361547,2.0855635,137.55,137.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764042362445,0.04607056,137.53,137.51,3.03558797]
["bitfinex-derivatives","SOLF0:USTF0",1764042363255,0.04607056,137.53,137.51,9.58268797]
["bitfinex-derivatives","SOLF0:USTF0",1764042363463,0.04607056,137.53,137.51,3.03558797]
["bitfinex-derivatives","SOLF0:USTF0",1764042377462,0.04607056,137.53,137.51,0.05558797]
["bitfinex-derivatives","SOLF0:USTF0",1764042378459,6.59267056,137.53,137.51,0.05558797]
["bitfinex-derivatives","SOLF0:USTF0",1764042380479,6.59267056,137.53,137.51,3.05558797]
["bitfinex-derivatives","SOLF0:USTF0",1764042382971,0.04607056,137.53,137.51,3.05558797]
["bitfinex-derivatives","SOLF0:USTF0",1764042383974,6.59237056,137.53,137.51,3.05558797]
["bitfinex-derivatives","SOLF0:USTF0",1764042385976,6.59237056,137.53,137.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042385977,2.13163406,137.53,137.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042386168,5.17884744,137.52,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042386477,6.5473,137.51,137.46,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764042386665,6.5473,137.51,137.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042387076,0.05461623,137.5,137.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764042391580,0.05461623,137.5,137.48,3.04952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042391966,0.05461623,137.5,137.48,0.04952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042393274,6.60241623,137.5,137.48,0.04952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042395380,6.60241623,137.5,137.48,3.04952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042395689,0.05461623,137.5,137.48,3.04952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042408094,6.60231623,137.5,137.48,3.04952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042408491,6.60231623,137.5,137.48,0.04952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042408691,6.60231623,137.5,137.48,3.21952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042420204,6.60231623,137.5,137.48,0.04952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042420702,10.61098294,137.49,137.48,0.04952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042420902,10.61083588,137.49,137.48,0.04952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042428112,10.61083588,137.49,137.48,2.96952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042428410,6.60231623,137.5,137.48,2.96952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042429209,5.1714926,137.49,137.48,2.96952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042430101,10.60781613,137.49,137.48,2.96952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042431508,6.60231623,137.5,137.48,2.96952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042438718,0.05461623,137.5,137.48,2.96952427]
["bitfinex-derivatives","SOLF0:USTF0",1764042440017,0.05461623,137.5,137.48,9.51812427]
["bitfinex-derivatives","SOLF0:USTF0",1764042440206,0.05461623,137.5,137.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042444225,6.5462,137.54,137.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042444426,6.5462,137.54,137.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042445422,10.00830917,137.57,137.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042445625,0.0554033,137.55,137.52,2.98409147]
["bitfinex-derivatives","SOLF0:USTF0",1764042445821,10.60558744,137.54,137.52,2.98409147]
["bitfinex-derivatives","SOLF0:USTF0",1764042446023,6.6008033,137.55,137.52,2.98409147]
["bitfinex-derivatives","SOLF0:USTF0",1764042447322,0.0554033,137.55,137.52,2.98409147]
["bitfinex-derivatives","SOLF0:USTF0",1764042448431,0.0554033,137.55,137.52,9.53079147]
["bitfinex-derivatives","SOLF0:USTF0",1764042448731,0.0554033,137.55,137.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042449418,6.5438,137.59,137.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042450419,0.05328239,137.58,137.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042451329,0.05328239,137.58,137.55,2.97976836]
["bitfinex-derivatives","SOLF0:USTF0",1764042453923,0.05328239,137.58,137.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042455233,0.05328239,137.58,137.55,2.97976836]
["bitfinex-derivatives","SOLF0:USTF0",1764042458036,0.05328239,137.58,137.55,9.52496836]
["bitfinex-derivatives","SOLF0:USTF0",1764042458236,0.05328239,137.58,137.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042460835,0.05328239,137.58,137.55,6.59496836]
["bitfinex-derivatives","SOLF0:USTF0",1764042461040,0.05328239,137.58,137.55,0.04976836]
["bitfinex-derivatives","SOLF0:USTF0",1764042461440,0.05328239,137.58,137.55,2.97976836]
["bitfinex-derivatives","SOLF0:USTF0",1764042463338,2.08370988,137.57,137.55,0.04976836]
["bitfinex-derivatives","SOLF0:USTF0",1764042463843,8.62820988,137.57,137.55,0.04976836]
["bitfinex-derivatives","SOLF0:USTF0",1764042466043,6.5461,137.54,137.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042466341,8.62980988,137.54,137.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042466738,8.62890988,137.56,137.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042467044,0.0484087,137.54,137.52,0.04751426]
["bitfinex-derivatives","SOLF0:USTF0",1764042469547,6.5942087,137.54,137.52,0.04751426]
["bitfinex-derivatives","SOLF0:USTF0",1764042471751,8.67791858,137.54,137.52,0.04751426]
["bitfinex-derivatives","SOLF0:USTF0",1764042472552,13.81523887,137.54,137.52,0.04751426]
["bitfinex-derivatives","SOLF0:USTF0",1764042473249,14.08526715,137.54,137.52,0.04751426]
["bitfinex-derivatives","SOLF0:USTF0",1764042474252,8.67791858,137.54,137.52,0.04751426]
["bitfinex-derivatives","SOLF0:USTF0",1764042476259,6.5473,137.51,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764042476554,6.5473,137.51,137.44,26.94370988]
["bitfinex-derivatives","SOLF0:USTF0",1764042476555,2.08370988,137.52,137.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764042476860,2.08370988,137.48,137.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764042477156,0.05237549,137.46,137.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764042481557,0.05237549,137.46,137.43,2.91644344]
["bitfinex-derivatives","SOLF0:USTF0",1764042483258,0.05237549,137.46,137.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764042486561,24.86,137.51,137.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764042486771,24.86,137.51,137.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764042487162,24.86,137.51,137.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764042487466,24.86,137.51,137.48,2.92038623]
["bitfinex-derivatives","SOLF0:USTF0",1764042487467,0.05067578,137.51,137.48,2.92038623]
["bitfinex-derivatives","SOLF0:USTF0",1764042491057,0.05067578,137.51,137.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764042491759,0.05067578,137.51,137.49,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1764042492069,33.48890988,137.56,137.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764042492970,0.04673931,137.54,137.52,2.91852733]
["bitfinex-derivatives","SOLF0:USTF0",1764042494070,6.59273931,137.54,137.52,0.04852733]
["bitfinex-derivatives","SOLF0:USTF0",1764042496768,8.67644919,137.54,137.52,0.04852733]
["bitfinex-derivatives","SOLF0:USTF0",1764042500675,19.19384713,137.54,137.52,0.04852733]
["bitfinex-derivatives","SOLF0:USTF0",1764042501176,8.67644919,137.54,137.52,0.04852733]
["bitfinex-derivatives","SOLF0:USTF0",1764042501373,19.19637927,137.54,137.52,0.04852733]
["bitfinex-derivatives","SOLF0:USTF0",1764042501777,8.67644919,137.54,137.52,0.04852733]
["bitfinex-derivatives","SOLF0:USTF0",1764042502270,101.8555,137.5,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764042502471,2.08370988,137.49,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764042503068,6.5492,137.47,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764042503268,6.59820817,137.47,137.44,3.0659126]
["bitfinex-derivatives","SOLF0:USTF0",1764042504774,8.68191805,137.47,137.44,3.0659126]
["bitfinex-derivatives","SOLF0:USTF0",1764042509285,2.13271805,137.47,137.44,3.0659126]
["bitfinex-derivatives","SOLF0:USTF0",1764042509482,0.04900817,137.47,137.44,3.0659126]
["bitfinex-derivatives","SOLF0:USTF0",1764042510679,6.59820817,137.47,137.44,3.0659126]
["bitfinex-derivatives","SOLF0:USTF0",1764042511580,0.04900817,137.47,137.44,3.0659126]
["bitfinex-derivatives","SOLF0:USTF0",1764042513882,0.04900817,137.47,137.44,5.14962248]
["bitfinex-derivatives","SOLF0:USTF0",1764042514186,10.53115558,137.52,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764042514378,8.63040988,137.53,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764042514581,10.53339727,137.52,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764042514783,2.08370988,137.53,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764042514975,10.53340005,137.52,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764042515175,0.04826544,137.51,137.49,3.07105281]
["bitfinex-derivatives","SOLF0:USTF0",1764042515588,6.59556544,137.51,137.49,0.05105281]
["bitfinex-derivatives","SOLF0:USTF0",1764042516778,8.67927532,137.51,137.49,0.05105281]
["bitfinex-derivatives","SOLF0:USTF0",1764042516976,10.53896777,137.5,137.49,0.05105281]
["bitfinex-derivatives","SOLF0:USTF0",1764042519885,8.67927532,137.51,137.49,0.05105281]
["bitfinex-derivatives","SOLF0:USTF0",1764042520389,5.41221913,137.5,137.49,0.05105281]
["bitfinex-derivatives","SOLF0:USTF0",1764042520889,8.67927532,137.51,137.49,0.05105281]
["bitfinex-derivatives","SOLF0:USTF0",1764042521088,6.59556544,137.51,137.49,0.05105281]
["bitfinex-derivatives","SOLF0:USTF0",1764042523287,6.59556544,137.51,137.49,3.07105281]
["bitfinex-derivatives","SOLF0:USTF0",1764042525289,6.59556544,137.51,137.49,0.05105281]
["bitfinex-derivatives","SOLF0:USTF0",1764042526795,10.54592035,137.5,137.49,0.05105281]
["bitfinex-derivatives","SOLF0:USTF0",1764042528094,10.54592035,137.5,137.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764042528297,24.90826544,137.51,137.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764042528498,10.54813839,137.5,137.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764042528689,24.90826544,137.51,137.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764042528996,10.54812461,137.5,137.46,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042529191,6.5488,137.48,137.46,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042530900,6.548,137.5,137.46,3.01086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042531095,24.90826544,137.51,137.46,3.01086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042531295,5.4163381,137.5,137.46,3.01086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042531496,24.90826544,137.51,137.46,3.01086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042531695,10.55117358,137.5,137.46,3.01086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042531897,24.90826544,137.51,137.46,3.01086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042532097,17.09880712,137.5,137.46,3.01086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042532399,24.90826544,137.51,137.46,3.01086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042532598,5.41638917,137.5,137.46,3.01086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042532799,24.90826544,137.51,137.46,3.01086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042532999,5.41638917,137.5,137.46,3.01086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042533199,6.5482,137.49,137.46,3.01086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042534799,6.5487,137.48,137.46,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042541712,10.55826029,137.47,137.46,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042544115,0.04956183,137.48,137.46,3.14086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042546514,0.04956183,137.48,137.46,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042547624,0.04956183,137.48,137.46,3.14086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042552427,6.59826183,137.48,137.46,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042552621,10.56699821,137.47,137.46,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042553825,0.04956183,137.48,137.46,3.14086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042554724,17.11721671,137.47,137.46,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042554928,10.56811671,137.47,137.46,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042555228,10.56811671,137.47,137.46,3.14086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042556217,0.04956183,137.48,137.46,3.14086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042557124,10.56962582,137.47,137.46,3.14086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042559735,0.04956183,137.48,137.46,3.14086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042566937,10.55842105,137.47,137.46,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042568141,0.04956183,137.48,137.46,3.20086384]
["bitfinex-derivatives","SOLF0:USTF0",1764042578439,0.04956183,137.48,137.46,9.75036384]
["bitfinex-derivatives","SOLF0:USTF0",1764042578744,0.04956183,137.48,137.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042582646,6.70850368,137.54,137.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042582946,10.58038582,137.53,137.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042583140,6.70850368,137.56,137.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042583444,17.28399352,137.55,137.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042583744,0.0460587,137.53,137.51,0.04662441]
["bitfinex-derivatives","SOLF0:USTF0",1764042583936,6.5476,137.51,137.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042584134,0.0460587,137.53,137.48,3.20237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042584330,10.62153948,137.52,137.48,3.20237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042584638,12.65995127,137.51,137.48,3.20237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042584839,10.57382012,137.5,137.48,3.20237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042585038,6.5477,137.5,137.48,3.20237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042585234,6.5477,137.5,137.48,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042585441,10.5747205,137.49,137.48,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042587838,10.5747205,137.49,137.48,3.21237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042589742,10.5747205,137.49,137.48,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042590350,10.5747205,137.49,137.48,3.21237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042591348,10.5747205,137.49,137.48,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042591548,12.66085165,137.49,137.48,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042595754,12.66085165,137.49,137.48,0.00237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042595956,37.52085165,137.49,137.48,0.00237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042596955,44.22935533,137.49,137.48,0.00237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042598157,37.52085165,137.49,137.48,0.00237367]
["bitfinex-derivatives","SOLF0:USTF0",1764042600849,37.52085165,137.49,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042600850,45.68935533,137.49,137.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764042601040,2.08613115,137.43,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042601444,17.12291321,137.42,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042601653,6.5517,137.42,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042602051,0.04850568,137.4,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042603249,2.08613115,137.46,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042603450,10.55995864,137.45,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042603650,2.08613115,137.46,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042603843,10.55984898,137.45,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042604045,6.5499,137.46,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042604246,6.5499,137.46,137.38,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764042604247,0.0478662,137.44,137.42,3.17265958]
["bitfinex-derivatives","SOLF0:USTF0",1764042609046,2.13399735,137.44,137.42,0.05265958]
["bitfinex-derivatives","SOLF0:USTF0",1764042609247,8.68469735,137.44,137.42,0.05265958]
["bitfinex-derivatives","SOLF0:USTF0",1764042609442,101.915,137.42,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042609652,8.63883115,137.4,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042610452,8.68862379,137.4,137.37,3.16651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042612051,6.5531,137.39,137.37,3.16651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042615758,0.04979264,137.4,137.37,3.16651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042617059,6.60239264,137.4,137.37,3.16651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042623967,0.04979264,137.4,137.37,3.16651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042628178,6.553,137.39,137.37,3.16651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042628777,6.60229264,137.4,137.37,3.16651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042629670,6.553,137.39,137.37,3.16651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042631473,0.04979264,137.4,137.37,3.16651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042633168,6.60229264,137.4,137.37,3.16651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042635673,0.04979264,137.4,137.37,3.16651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042636079,2.08613115,137.39,137.37,0.04651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042636682,8.63913115,137.39,137.37,0.04651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042640984,8.63913115,137.39,137.37,3.19651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042643185,0.04979264,137.4,137.37,3.19651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042644086,6.60239264,137.4,137.37,3.19651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042645885,0.04979264,137.4,137.37,3.19651772]
["bitfinex-derivatives","SOLF0:USTF0",1764042650087,0.04979264,137.4,137.37,9.75031772]
["bitfinex-derivatives","SOLF0:USTF0",1764042650396,0.04979264,137.4,137.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764042653894,6.5511,137.43,137.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764042654091,5.302515,137.42,137.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764042654297,108.59191825,137.46,137.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764042654494,6.5506,137.44,137.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764042654696,10.71625593,137.43,137.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764042654889,5.30237948,137.42,137.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764042655193,6.5506,137.44,137.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764042655393,10.76090538,137.43,137.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764042656194,5.34795345,137.43,137.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764042658388,0.04634091,137.43,137.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764042659891,0.04634091,137.43,137.41,0.04592211]
["bitfinex-derivatives","SOLF0:USTF0",1764042660094,6.59784091,137.43,137.41,0.04592211]
["bitfinex-derivatives","SOLF0:USTF0",1764042660395,101.924,137.41,137.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764042660592,6.5541,137.37,137.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764042661405,0.04981353,137.36,137.34,2.99986493]
["bitfinex-derivatives","SOLF0:USTF0",1764042670312,6.60431353,137.36,137.34,2.99986493]
["bitfinex-derivatives","SOLF0:USTF0",1764042672414,6.60431353,137.36,137.34,0.04986493]
["bitfinex-derivatives","SOLF0:USTF0",1764042672605,6.60431353,137.36,137.34,2.99986493]
["bitfinex-derivatives","SOLF0:USTF0",1764042679811,0.04981353,137.36,137.34,2.99986493]
["bitfinex-derivatives","SOLF0:USTF0",1764042686426,6.60421353,137.36,137.34,2.99986493]
["bitfinex-derivatives","SOLF0:USTF0",1764042686827,6.60421353,137.36,137.34,0.04986493]
["bitfinex-derivatives","SOLF0:USTF0",1764042689331,9.86819082,137.36,137.34,0.04986493]
["bitfinex-derivatives","SOLF0:USTF0",1764042689524,6.5557,137.34,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042690622,6.5557,137.34,137.31,3.20115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042690829,0.04747194,137.34,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042692134,0.04747194,137.34,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042692429,0.04747194,137.34,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764042700743,0.04747194,137.34,137.31,0.05115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042701243,6.556,137.33,137.31,0.05115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042704347,0.04747194,137.34,137.31,3.20115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042705241,6.60297194,137.34,137.31,3.20115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042709045,8.64710339,137.33,137.31,0.05115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042709943,33.54710339,137.33,137.31,0.05115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042712639,10.56411951,137.32,137.31,0.05115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042714135,10.56163331,137.32,137.31,0.05115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042716849,5.16467852,137.32,137.31,0.05115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042717048,5.16467852,137.32,137.31,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042717049,10.55956242,137.32,137.31,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042717452,30.06467852,137.32,137.31,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042717651,35.45957537,137.32,137.31,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042717850,30.06467852,137.32,137.31,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042718049,35.45952262,137.32,137.31,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042718747,37.55052601,137.32,137.31,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1764042718949,12.65052601,137.32,137.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042719154,2.09100339,137.3,137.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042719850,0.04896495,137.28,137.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042723253,6.60736495,137.28,137.26,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1764042723452,0.04896495,137.28,137.26,2.98490411]
["bitfinex-derivatives","SOLF0:USTF0",1764042727954,8.64710339,137.33,137.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042729053,0.04872537,137.31,137.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042730158,6.69087402,137.37,137.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042730361,12.65891637,137.36,137.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042730562,10.56791298,137.35,137.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042730762,10.56791298,137.34,137.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042730958,2.09100339,137.36,137.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042731166,2.09100339,137.34,137.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042731462,2.09100339,137.34,137.27,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764042731463,0.0524897,137.33,137.31,2.98189667]
["bitfinex-derivatives","SOLF0:USTF0",1764042732759,6.6083897,137.33,137.31,2.98189667]
["bitfinex-derivatives","SOLF0:USTF0",1764042732949,10.56875627,137.35,137.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042733254,3.69100339,137.4,137.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042733461,10.57138008,137.39,137.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042733660,5.17833161,137.38,137.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042733845,3.69100339,137.4,137.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042733846,0.05281277,137.37,137.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042734052,2.09100339,137.42,137.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042734248,10.57155467,137.41,137.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042734448,2.09100339,137.42,137.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042734656,10.56851356,137.41,137.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042734861,5.17676917,137.4,137.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042735061,0.05257308,137.39,137.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042735457,10.56628693,137.42,137.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042735764,1.71,137.47,137.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042735957,10.56307953,137.46,137.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042736156,1.71,137.47,137.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764042736461,1.71,137.43,137.42,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1764042740066,10.35180339,137.44,137.42,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1764042740555,8.2608,137.44,137.42,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1764042740755,1.71,137.43,137.42,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1764042741056,8.2608,137.44,137.42,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1764042742154,1.71,137.43,137.42,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1764042746469,1.65,137.41,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764042746860,8.2022,137.41,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764042747369,0.05426823,137.4,137.38,3.21459165]
["bitfinex-derivatives","SOLF0:USTF0",1764042752266,3.80100339,137.46,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764042752471,3.80100339,137.46,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764042752472,1.71,137.46,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764042752673,2.09100339,137.48,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764042752973,10.34990339,137.48,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764042753361,0.04656955,137.46,137.44,3.2065062]
["bitfinex-derivatives","SOLF0:USTF0",1764042753776,1.75656955,137.46,137.44,3.2065062]
["bitfinex-derivatives","SOLF0:USTF0",1764042754669,0.04656955,137.46,137.44,3.2065062]
["bitfinex-derivatives","SOLF0:USTF0",1764042759571,1.75656955,137.46,137.44,3.2065062]
["bitfinex-derivatives","SOLF0:USTF0",1764042760378,8.30626955,137.46,137.44,3.2065062]
["bitfinex-derivatives","SOLF0:USTF0",1764042760973,1.71,137.45,137.44,0.0465062]
["bitfinex-derivatives","SOLF0:USTF0",1764042761177,1.71,137.42,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764042762278,8.30824677,137.42,137.39,3.21291776]
["bitfinex-derivatives","SOLF0:USTF0",1764042764273,6.59824677,137.42,137.39,3.21291776]
["bitfinex-derivatives","SOLF0:USTF0",1764042766782,0.04654677,137.42,137.39,3.21291776]
["bitfinex-derivatives","SOLF0:USTF0",1764042767077,1.75654677,137.42,137.39,3.21291776]
["bitfinex-derivatives","SOLF0:USTF0",1764042767278,0.04654677,137.42,137.39,3.21291776]
["bitfinex-derivatives","SOLF0:USTF0",1764042768081,6.59824677,137.42,137.39,3.21291776]
["bitfinex-derivatives","SOLF0:USTF0",1764042768573,1.71,137.41,137.39,0.05291776]
["bitfinex-derivatives","SOLF0:USTF0",1764042769186,1.71,137.41,137.39,2.97291776]
["bitfinex-derivatives","SOLF0:USTF0",1764042769684,8.30824677,137.42,137.39,2.97291776]
["bitfinex-derivatives","SOLF0:USTF0",1764042771084,6.59824677,137.42,137.39,2.97291776]
["bitfinex-derivatives","SOLF0:USTF0",1764042773983,0.04654677,137.42,137.39,2.97291776]
["bitfinex-derivatives","SOLF0:USTF0",1764042775090,0.04654677,137.42,137.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764042776388,0.04654677,137.42,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764042777685,5.10907497,137.45,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764042777880,5.40404427,137.44,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764042778078,1.75,137.46,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764042778386,10.51422272,137.45,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764042778588,5.40369194,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042778788,0.04853858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042778982,5.40621949,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042779178,0.04853858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042779391,5.40727547,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042779583,1.79853858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042779793,5.40711667,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042779991,1.79853858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042780192,10.51980435,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042780388,1.79853858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042780588,10.52014933,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042780787,1.79853858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042780987,5.40745426,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042781191,1.75,137.44,137.42,0.05442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042781492,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042781694,10.5199539,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042781991,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042782195,10.5199427,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042782392,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042782694,10.519679,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042782883,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042783084,10.51906991,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042783288,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042783486,10.52302457,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042783686,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042783887,10.52309286,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042784094,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042784295,10.52310944,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042784593,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042784789,12.27379285,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042784989,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042785192,10.52379285,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042785393,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042785593,10.52312453,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042785896,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042786096,10.52876796,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042786284,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042786480,10.53013131,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042786683,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042786901,10.53128079,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042787090,1.75,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042787395,6.59863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042787596,10.53532627,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042787792,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042787992,10.53538271,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042788193,8.34863858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042788493,1.79853858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042789599,10.53585776,137.44,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042789786,1.79853858,137.45,137.42,3.18442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042789988,0.04853858,137.45,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764042791897,0.04853858,137.45,137.43,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1764042792099,0.04853858,137.45,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764042798893,0.04853858,137.45,137.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764042804202,1.75,137.44,137.42,0.05442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042805104,8.3006,137.44,137.42,0.05442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042805402,8.3006,137.44,137.42,2.96442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042806099,0.04853858,137.45,137.42,2.96442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042806506,5.41145931,137.44,137.42,2.96442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042806804,0.04853858,137.45,137.42,2.96442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042807307,5.4104791,137.44,137.42,2.96442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042807499,0.04853858,137.45,137.42,2.96442681]
["bitfinex-derivatives","SOLF0:USTF0",1764042807805,0.04853858,137.45,137.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764042808902,0.04853858,137.45,137.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764042817821,5.41226158,137.48,137.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764042818017,1.8,137.5,137.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764042818333,1.8,137.52,137.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764042818518,1.8,137.5,137.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764042818821,1.8,137.48,137.47,0.04879071]
["bitfinex-derivatives","SOLF0:USTF0",1764042819732,1.8,137.47,137.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764042820724,0.05314738,137.46,137.43,0.05005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042820925,1.8,137.45,137.43,0.05005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042821226,8.3502,137.45,137.43,2.96005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042821629,1.8,137.45,137.43,2.96005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042822524,0.05314738,137.46,137.43,2.96005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042822728,1.85314738,137.46,137.43,2.96005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042823530,1.8,137.45,137.43,0.05005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042823920,12.34358233,137.44,137.43,0.05005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042826627,10.54358233,137.44,137.43,2.96005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042826827,8.3601,137.45,137.43,2.96005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042827729,1.81,137.44,137.43,0.05005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042827930,12.35458739,137.44,137.43,0.05005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042833129,1.81,137.44,137.43,0.05005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042833637,8.3601,137.45,137.43,0.05005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042834041,8.3601,137.45,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042834439,3.95116539,137.46,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042834641,10.54561176,137.45,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042834842,3.95116539,137.46,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042835041,5.41611318,137.45,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042835338,3.95116539,137.46,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042835536,5.41984151,137.45,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042835741,3.95116539,137.46,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042835940,10.54867627,137.45,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042836141,10.50096539,137.46,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042836344,10.54858078,137.45,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042836542,10.50096539,137.46,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042836543,8.41294738,137.46,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042836745,5.41956207,137.45,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042837047,8.41294738,137.46,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042837234,5.41956926,137.45,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042837434,8.41294738,137.46,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042837742,5.42015272,137.45,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042837946,8.41294738,137.46,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042838151,10.55100118,137.45,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042838341,1.86314738,137.46,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042838541,5.20598885,137.45,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042838837,0.05314738,137.46,137.43,3.15005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042839745,0.05314738,137.46,137.43,9.70095954]
["bitfinex-derivatives","SOLF0:USTF0",1764042839938,0.05314738,137.46,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042842348,1.86314738,137.46,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042843346,1.86314738,137.46,137.43,0.05005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042843549,1.86314738,137.46,137.43,3.13005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042845351,8.41284738,137.46,137.43,3.13005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042849051,6.60284738,137.46,137.43,3.13005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042849252,0.05314738,137.46,137.43,3.13005954]
["bitfinex-derivatives","SOLF0:USTF0",1764042850454,0.05314738,137.46,137.43,9.68105954]
["bitfinex-derivatives","SOLF0:USTF0",1764042850754,0.05314738,137.46,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042850951,1.81,137.51,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042851145,8.77889203,137.54,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042851346,10.62626087,137.53,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042851548,5.20489834,137.52,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042851756,6.69087402,137.57,137.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042851950,0.05419838,137.55,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042852846,0.05419838,137.55,137.53,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1764042853057,0.05419838,137.55,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042859857,0.05419838,137.55,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042860251,1.90419838,137.55,137.52,3.17412271]
["bitfinex-derivatives","SOLF0:USTF0",1764042861654,1.85,137.54,137.52,0.05412271]
["bitfinex-derivatives","SOLF0:USTF0",1764042861854,2.08801801,137.53,137.52,0.05412271]
["bitfinex-derivatives","SOLF0:USTF0",1764042862054,3.93801801,137.53,137.52,0.05412271]
["bitfinex-derivatives","SOLF0:USTF0",1764042871661,1.85,137.53,137.52,0.05412271]
["bitfinex-derivatives","SOLF0:USTF0",1764042876269,10.48391801,137.54,137.52,3.17412271]
["bitfinex-derivatives","SOLF0:USTF0",1764042877263,8.3959,137.54,137.52,3.17412271]
["bitfinex-derivatives","SOLF0:USTF0",1764042878568,1.90419838,137.55,137.52,3.17412271]
["bitfinex-derivatives","SOLF0:USTF0",1764042879076,8.44959838,137.55,137.52,3.17412271]
["bitfinex-derivatives","SOLF0:USTF0",1764042879277,1.85,137.54,137.52,3.17412271]
["bitfinex-derivatives","SOLF0:USTF0",1764042880276,0.05419838,137.55,137.52,3.17412271]
["bitfinex-derivatives","SOLF0:USTF0",1764042880477,0.05419838,137.55,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042881090,0.05419838,137.55,137.53,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1764042881287,0.05419838,137.55,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042882592,18.95031569,137.6,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042882793,1.85,137.59,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764042883589,0.05447187,137.58,137.56,3.17330173]
["bitfinex-derivatives","SOLF0:USTF0",1764042883791,1.90447187,137.58,137.56,3.17330173]
["bitfinex-derivatives","SOLF0:USTF0",1764042885486,0.05447187,137.58,137.56,3.17330173]
["bitfinex-derivatives","SOLF0:USTF0",1764042887995,6.5419,137.63,137.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042888505,1.85,137.65,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042888887,0.04959396,137.64,137.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042893698,1.85,137.67,137.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042894400,1.85,137.66,137.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042894796,1.89707849,137.65,137.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764042895095,8.3912,137.64,137.61,3.1054325]
["bitfinex-derivatives","SOLF0:USTF0",1764042895804,1.85,137.63,137.61,0.0554325]
["bitfinex-derivatives","SOLF0:USTF0",1764042896802,1.85,137.62,137.61,0.0554325]
["bitfinex-derivatives","SOLF0:USTF0",1764042915414,8.3916,137.63,137.61,3.1054325]
["bitfinex-derivatives","SOLF0:USTF0",1764042916314,1.85,137.64,137.61,3.1054325]
["bitfinex-derivatives","SOLF0:USTF0",1764042918018,8.43797849,137.65,137.61,3.1054325]
["bitfinex-derivatives","SOLF0:USTF0",1764042925613,6.58797849,137.65,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042927031,8.43797849,137.65,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042929327,0.04707849,137.65,137.62,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764042929526,0.04707849,137.65,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042930230,0.04707849,137.65,137.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042930630,1.89707849,137.65,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042931029,0.04707849,137.65,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042931432,0.04707849,137.65,137.62,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1764042931631,0.04707849,137.65,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042931833,5.41168506,137.69,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042932033,10.58287726,137.68,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042932233,10.58287726,137.67,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042932434,8.54087402,137.7,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042932626,10.58444105,137.69,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042932821,0.04303574,137.67,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042933027,10.62747679,137.67,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042933427,0.04303574,137.67,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042933626,8.3882,137.71,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042933827,10.58395295,137.7,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042934032,10.58395295,137.69,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042934232,1.85,137.7,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042934432,1.85,137.68,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042934636,1.85,137.68,137.66,0.05307834]
["bitfinex-derivatives","SOLF0:USTF0",1764042935233,8.3893,137.68,137.66,0.05307834]
["bitfinex-derivatives","SOLF0:USTF0",1764042936034,6.5385,137.7,137.66,3.13307834]
["bitfinex-derivatives","SOLF0:USTF0",1764042936240,12.42825168,137.69,137.66,3.13307834]
["bitfinex-derivatives","SOLF0:USTF0",1764042936537,1.85,137.69,137.66,3.13307834]
["bitfinex-derivatives","SOLF0:USTF0",1764042937342,1.85,137.68,137.66,0.05307834]
["bitfinex-derivatives","SOLF0:USTF0",1764042940343,1.85,137.68,137.66,3.13307834]
["bitfinex-derivatives","SOLF0:USTF0",1764042941146,1.85,137.68,137.66,0.05307834]
["bitfinex-derivatives","SOLF0:USTF0",1764042941738,8.3893,137.68,137.66,0.05307834]
["bitfinex-derivatives","SOLF0:USTF0",1764042941938,8.3893,137.68,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042941939,1.8,137.67,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042942139,1.8,137.65,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764042942940,0.04576726,137.64,137.62,3.12818363]
["bitfinex-derivatives","SOLF0:USTF0",1764042949450,0.04576726,137.64,137.62,9.67008363]
["bitfinex-derivatives","SOLF0:USTF0",1764042949650,0.04576726,137.64,137.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042951847,1.8,137.67,137.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042953049,1.8,137.67,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042955850,8.3388,137.69,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764042956053,10.58528039,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042956354,1.8,137.69,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042956554,12.38915194,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042956752,1.8,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042957946,12.39020427,137.67,137.66,0.0508892]
["bitfinex-derivatives","SOLF0:USTF0",1764042961057,10.59020427,137.67,137.66,0.0508892]
["bitfinex-derivatives","SOLF0:USTF0",1764042961360,10.59020427,137.67,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042961858,12.39020427,137.67,137.66,0.0508892]
["bitfinex-derivatives","SOLF0:USTF0",1764042966061,10.59020427,137.67,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042966453,5.17776949,137.67,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042967159,1.8,137.69,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042967361,5.41812076,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042967561,1.8,137.69,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042967866,5.41812076,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042968055,1.8,137.69,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042968355,5.41654532,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042968555,1.8,137.69,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042968756,5.41660151,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042968957,1.8,137.69,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042969161,5.41660151,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042969358,1.8,137.69,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042969557,5.41686955,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042969760,1.8,137.69,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042969958,5.41701569,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042970164,1.8,137.69,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042970364,5.41720352,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042970563,1.8,137.69,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042970863,5.41721086,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042971063,1.8,137.69,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042971363,5.4175059,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042971665,1.8,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042972962,1.8,137.7,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042973162,5.42193617,137.69,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042973465,5.42193617,137.68,137.66,3.0908892]
["bitfinex-derivatives","SOLF0:USTF0",1764042973669,8.49087402,137.71,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042973869,5.42179998,137.7,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042974172,5.42179998,137.69,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042974364,1.8,137.71,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042974670,5.42198508,137.7,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042974860,5.42198508,137.69,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042975072,1.8,137.71,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042975359,5.42356235,137.7,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042975560,5.42272583,137.69,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042977769,1.8,137.71,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042978066,5.41887584,137.7,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042978365,1.8,137.71,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042978566,5.41853641,137.7,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764042978769,1.8,137.72,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764042978965,5.41890066,137.71,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764042979166,5.41890066,137.7,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764042979357,5.41829233,137.7,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764042980673,7.21829233,137.7,137.68,9.77326908]
["bitfinex-derivatives","SOLF0:USTF0",1764042980869,1.8,137.7,137.68,9.77326908]
["bitfinex-derivatives","SOLF0:USTF0",1764042981067,1.8,137.72,137.68,9.77326908]
["bitfinex-derivatives","SOLF0:USTF0",1764042981268,7.2181823,137.71,137.68,9.77326908]
["bitfinex-derivatives","SOLF0:USTF0",1764042981566,5.4181823,137.7,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764042982171,1.8,137.71,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764042982672,1.8,137.71,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042983265,1.8,137.71,137.68,9.77346908]
["bitfinex-derivatives","SOLF0:USTF0",1764042983661,1.8,137.71,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764042991178,1.8,137.71,137.68,9.77346908]
["bitfinex-derivatives","SOLF0:USTF0",1764042991681,1.8,137.71,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042991876,1.8,137.71,137.68,0.05436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042992078,1.8,137.69,137.68,0.05436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042992281,7.19924196,137.69,137.68,0.05436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042992582,5.39924196,137.69,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042992781,1.8,137.71,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042992979,5.39968484,137.7,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042993192,8.3377,137.72,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042993379,5.40032818,137.71,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042993574,5.40032818,137.7,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042993780,8.3377,137.72,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042993977,7.2005713,137.71,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042994280,5.4005713,137.7,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042994579,1.8,137.71,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042994783,5.40127096,137.7,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042994984,1.8,137.71,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042995176,7.20127096,137.7,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042995378,1.8,137.7,137.68,3.23436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042997987,1.8,137.69,137.68,0.05436908]
["bitfinex-derivatives","SOLF0:USTF0",1764042998187,7.20352677,137.69,137.68,0.05436908]
["bitfinex-derivatives","SOLF0:USTF0",1764043004679,7.20681195,137.69,137.68,0.05436908]
["bitfinex-derivatives","SOLF0:USTF0",1764043005786,1.8,137.67,137.63,34.541]
["bitfinex-derivatives","SOLF0:USTF0",1764043006091,1.8,137.67,137.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764043006392,1.8,137.64,137.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764043006795,0.0504312,137.63,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764043007092,5.78511268,137.63,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764043008097,0.0504312,137.63,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764043009092,7.37936413,137.63,137.61,3.12249454]
["bitfinex-derivatives","SOLF0:USTF0",1764043009290,1.8504312,137.63,137.61,3.12249454]
["bitfinex-derivatives","SOLF0:USTF0",1764043009492,0.0504312,137.63,137.61,3.12249454]
["bitfinex-derivatives","SOLF0:USTF0",1764043009694,0.0504312,137.63,137.61,9.66489454]
["bitfinex-derivatives","SOLF0:USTF0",1764043010291,0.0504312,137.63,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764043010494,5.57762846,137.63,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764043012087,7.37762846,137.63,137.61,3.12249454]
["bitfinex-derivatives","SOLF0:USTF0",1764043012286,0.0504312,137.63,137.61,3.12249454]
["bitfinex-derivatives","SOLF0:USTF0",1764043014102,0.0504312,137.63,137.61,9.66479454]
["bitfinex-derivatives","SOLF0:USTF0",1764043014303,0.0504312,137.63,137.61,6.59479454]
["bitfinex-derivatives","SOLF0:USTF0",1764043014504,0.0504312,137.63,137.61,9.66479454]
["bitfinex-derivatives","SOLF0:USTF0",1764043014800,1.8504312,137.63,137.61,9.66479454]
["bitfinex-derivatives","SOLF0:USTF0",1764043015104,1.8504312,137.63,137.61,0.05249454]
["bitfinex-derivatives","SOLF0:USTF0",1764043016415,0.0504312,137.63,137.61,3.12249454]
["bitfinex-derivatives","SOLF0:USTF0",1764043017608,0.0504312,137.63,137.61,9.66479454]
["bitfinex-derivatives","SOLF0:USTF0",1764043018009,0.0504312,137.63,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764043019412,1.8504312,137.63,137.61,3.12249454]
["bitfinex-derivatives","SOLF0:USTF0",1764043020318,0.0504312,137.63,137.61,3.12249454]
["bitfinex-derivatives","SOLF0:USTF0",1764043020710,0.0504312,137.63,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764043023414,1.8504312,137.63,137.61,6.59479454]
["bitfinex-derivatives","SOLF0:USTF0",1764043023620,1.8504312,137.63,137.61,9.66479454]
["bitfinex-derivatives","SOLF0:USTF0",1764043023918,1.8504312,137.63,137.61,3.12249454]
["bitfinex-derivatives","SOLF0:USTF0",1764043024326,1.8504312,137.63,137.61,0.05249454]
["bitfinex-derivatives","SOLF0:USTF0",1764043025620,1.8504312,137.63,137.61,3.12249454]
["bitfinex-derivatives","SOLF0:USTF0",1764043027113,1.8504312,137.63,137.61,9.66489454]
["bitfinex-derivatives","SOLF0:USTF0",1764043027307,0.0504312,137.63,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764043028822,1.8504312,137.63,137.61,9.66489454]
["bitfinex-derivatives","SOLF0:USTF0",1764043033224,1.8504312,137.63,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764043033225,0.0504312,137.63,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764043037120,1.8,137.66,137.61,6.59489454]
["bitfinex-derivatives","SOLF0:USTF0",1764043037121,1.8,137.68,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043037326,5.55859199,137.67,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043037632,1.8,137.7,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043037832,1.8,137.68,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043038036,5.55865992,137.67,137.65,3.14058231]
["bitfinex-derivatives","SOLF0:USTF0",1764043038223,1.8,137.68,137.65,3.14058231]
["bitfinex-derivatives","SOLF0:USTF0",1764043038535,5.54964324,137.67,137.65,3.14058231]
["bitfinex-derivatives","SOLF0:USTF0",1764043038734,1.8,137.68,137.65,3.14058231]
["bitfinex-derivatives","SOLF0:USTF0",1764043039031,5.54964326,137.67,137.65,3.14058231]
["bitfinex-derivatives","SOLF0:USTF0",1764043039234,1.8,137.68,137.65,3.14058231]
["bitfinex-derivatives","SOLF0:USTF0",1764043039430,5.55043973,137.67,137.65,3.14058231]
["bitfinex-derivatives","SOLF0:USTF0",1764043039633,5.55043973,137.66,137.65,3.14058231]
["bitfinex-derivatives","SOLF0:USTF0",1764043041830,7.35043973,137.66,137.65,0.05058231]
["bitfinex-derivatives","SOLF0:USTF0",1764043043430,12.75893928,137.66,137.65,0.05058231]
["bitfinex-derivatives","SOLF0:USTF0",1764043044237,1.8,137.64,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043044436,7.35043973,137.63,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043044638,1.8,137.63,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043045039,1.85152076,137.63,137.6,3.13907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043045231,0.05152076,137.63,137.6,9.68197011]
["bitfinex-derivatives","SOLF0:USTF0",1764043045637,0.05152076,137.63,137.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043048340,5.55670373,137.62,137.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043049838,0.05152076,137.63,137.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043051428,0.05152076,137.63,137.61,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764043051632,0.05152076,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043051834,5.56876953,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043055548,0.05152076,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043055847,0.05152076,137.63,137.62,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1764043056545,0.05152076,137.63,137.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043069763,0.05152076,137.63,137.61,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764043070061,0.05152076,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043070255,5.56879167,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043070864,0.05152076,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043071361,5.56849485,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043071863,0.05152076,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043072166,5.56863003,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043072457,0.05152076,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043073264,5.56834437,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043075062,0.05152076,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043075257,5.56875847,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043075972,0.05152076,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043080379,1.85152076,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043080586,1.8,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043081177,0.05152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043081378,5.52206621,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043081578,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043081872,5.52155062,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043082072,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043082280,7.32414455,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043082476,1.8,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043083186,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043083376,5.52594206,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043083576,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043083776,5.52693682,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043083982,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043084183,5.52694431,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043084471,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043084676,5.52765647,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043084874,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043085078,5.52765649,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043085288,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043085589,5.52852322,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043085888,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043086081,5.52852322,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043086280,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043086588,5.52958676,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043086887,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043087086,5.52923493,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043087282,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043087478,5.52983215,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043087785,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043087982,5.52983076,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043088174,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043088380,5.52979297,137.62,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043088685,1.85152076,137.63,137.6,3.12907011]
["bitfinex-derivatives","SOLF0:USTF0",1764043088995,5.53063607,137.62,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764043091180,0.05152076,137.63,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764043091374,5.53052362,137.63,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764043096593,0.05152076,137.63,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764043097682,5.42492279,137.68,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764043097883,10.9044988,137.67,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764043098084,5.47957601,137.66,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764043099191,5.47957601,137.66,137.65,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764043100193,1.85,137.68,137.65,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764043100391,7.27707207,137.67,137.65,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764043100692,5.42707207,137.66,137.65,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764043102195,1.85,137.67,137.65,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764043102794,1.85,137.67,137.64,3.15599159]
["bitfinex-derivatives","SOLF0:USTF0",1764043103592,1.85,137.65,137.64,0.04599159]
["bitfinex-derivatives","SOLF0:USTF0",1764043103782,1.85,137.65,137.64,3.15599159]
["bitfinex-derivatives","SOLF0:USTF0",1764043103981,1.85,137.65,137.64,0.04599159]
["bitfinex-derivatives","SOLF0:USTF0",1764043104382,7.27325268,137.65,137.64,0.04599159]
["bitfinex-derivatives","SOLF0:USTF0",1764043104577,7.27325268,137.65,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764043104578,1.85,137.64,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764043105587,1.85,137.62,137.61,0.0506477]
["bitfinex-derivatives","SOLF0:USTF0",1764043106184,1.90243221,137.63,137.61,3.1606477]
["bitfinex-derivatives","SOLF0:USTF0",1764043106490,0.05243221,137.63,137.61,3.1606477]
["bitfinex-derivatives","SOLF0:USTF0",1764043108185,0.05243221,137.63,137.61,5.24141474]
["bitfinex-derivatives","SOLF0:USTF0",1764043108390,0.05243221,137.63,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764043112297,0.05243221,137.63,137.62,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1764043114000,0.05243221,137.63,137.62,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1764043114200,1.85,137.7,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764043114405,5.38349182,137.69,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764043114700,8.63340383,137.74,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764043114901,1.9,137.72,137.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764043115196,5.37433175,137.71,137.69,3.16263702]
["bitfinex-derivatives","SOLF0:USTF0",1764043115391,1.9,137.72,137.69,3.16263702]
["bitfinex-derivatives","SOLF0:USTF0",1764043115596,5.37123561,137.71,137.69,3.16263702]
["bitfinex-derivatives","SOLF0:USTF0",1764043115795,1.9,137.72,137.69,3.16263702]
["bitfinex-derivatives","SOLF0:USTF0",1764043115995,5.37115161,137.71,137.69,3.16263702]
["bitfinex-derivatives","SOLF0:USTF0",1764043116195,1.9,137.72,137.69,3.16263702]
["bitfinex-derivatives","SOLF0:USTF0",1764043118802,1.9,137.74,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764043129610,8.61626704,137.76,137.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043129611,1.91,137.76,137.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043129915,1.91,137.76,137.72,2.95335698]
["bitfinex-derivatives","SOLF0:USTF0",1764043132216,1.91,137.76,137.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043132413,1.91,137.77,137.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043134914,1.91,137.8,137.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043135113,1.91,137.8,137.76,2.95309427]
["bitfinex-derivatives","SOLF0:USTF0",1764043138714,1.91,137.8,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043139613,1.91,137.8,137.76,9.63829427]
["bitfinex-derivatives","SOLF0:USTF0",1764043140317,1.91,137.8,137.77,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764043140511,1.91,137.8,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043140711,1.91,137.8,137.77,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764043141310,1.91,137.8,137.77,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764043142123,1.91,137.8,137.78,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764043143015,1.9,137.82,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043143216,1.9,137.81,137.79,3.10143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043144017,1.9,137.81,137.79,0.05143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043145908,1.9,137.81,137.79,3.10143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043147419,1.9,137.81,137.79,0.05143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043149521,1.9,137.81,137.79,3.10143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043150324,1.9,137.83,137.79,3.10143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043150729,1.9,137.83,137.79,9.63523739]
["bitfinex-derivatives","SOLF0:USTF0",1764043151121,1.9,137.83,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043151514,7.27451029,137.85,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043151721,1.9,137.85,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043151921,1.9,137.85,137.79,3.10143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043152420,1.9,137.85,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043153816,6.5317,137.84,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043154026,1.9,137.83,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043155414,1.9,137.82,137.79,3.10143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043160125,1.9,137.81,137.79,0.05143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043160834,1.9,137.8,137.79,0.05143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043165433,1.9,137.81,137.79,3.00143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043166033,1.9,137.81,137.79,0.05143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043166427,1.9,137.83,137.79,3.00143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043166632,5.33948251,137.82,137.79,3.00143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043166929,1.9,137.84,137.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043167233,10.7246228,137.83,137.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043167533,5.33934296,137.82,137.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043167734,7.28581334,137.83,137.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043168034,5.33985019,137.82,137.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043168329,1.9,137.83,137.79,0.05143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043168632,7.23085904,137.82,137.79,3.00143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043168826,1.9,137.82,137.79,3.00143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043172433,1.9,137.82,137.79,0.05143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043172640,1.9,137.8,137.79,0.05143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043175336,7.2412579,137.8,137.79,0.05143739]
["bitfinex-derivatives","SOLF0:USTF0",1764043176037,1.9,137.79,137.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043176743,1.9,137.79,137.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043177238,1.94963703,137.79,137.77,3.00129021]
["bitfinex-derivatives","SOLF0:USTF0",1764043181442,5.3513561,137.78,137.77,3.00129021]
["bitfinex-derivatives","SOLF0:USTF0",1764043194050,7.2513561,137.78,137.77,0.05129021]
["bitfinex-derivatives","SOLF0:USTF0",1764043194450,12.66129919,137.78,137.77,0.05129021]
["bitfinex-derivatives","SOLF0:USTF0",1764043195342,7.2513561,137.78,137.77,0.05129021]
["bitfinex-derivatives","SOLF0:USTF0",1764043198154,12.65992573,137.78,137.77,0.05129021]
["bitfinex-derivatives","SOLF0:USTF0",1764043200861,1.9,137.77,137.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043201154,1.9,137.79,137.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043201356,1.9,137.77,137.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043202054,0.05495011,137.76,137.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043203845,1.95495011,137.76,137.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043204056,0.05495011,137.76,137.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043204559,7.3122167,137.76,137.74,3.02665819]
["bitfinex-derivatives","SOLF0:USTF0",1764043204756,1.95495011,137.76,137.74,3.02665819]
["bitfinex-derivatives","SOLF0:USTF0",1764043206063,7.25484257,137.75,137.74,0.04665819]
["bitfinex-derivatives","SOLF0:USTF0",1764043209065,7.25484257,137.75,137.74,3.02665819]
["bitfinex-derivatives","SOLF0:USTF0",1764043209654,1.95495011,137.76,137.74,3.02665819]
["bitfinex-derivatives","SOLF0:USTF0",1764043209851,0.05495011,137.76,137.74,3.02665819]
["bitfinex-derivatives","SOLF0:USTF0",1764043210055,1.95495011,137.76,137.74,3.02665819]
["bitfinex-derivatives","SOLF0:USTF0",1764043211757,1.9,137.75,137.74,0.04665819]
["bitfinex-derivatives","SOLF0:USTF0",1764043212860,7.24857909,137.75,137.74,0.04665819]
["bitfinex-derivatives","SOLF0:USTF0",1764043213054,1.9,137.73,137.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043213468,1.9,137.76,137.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043213664,7.24781778,137.75,137.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043213856,1.9,137.75,137.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043214057,0.04834927,137.74,137.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043216363,0.04834927,137.74,137.72,11.59393923]
["bitfinex-derivatives","SOLF0:USTF0",1764043216669,0.04834927,137.74,137.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043216868,8.4343,137.79,137.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764043217062,5.34811602,137.78,137.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764043217262,8.4343,137.79,137.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764043217462,5.33910687,137.78,137.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764043217659,8.4343,137.79,137.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764043217854,7.28921992,137.78,137.76,3.05912888]
["bitfinex-derivatives","SOLF0:USTF0",1764043218060,1.95009767,137.78,137.76,3.05912888]
["bitfinex-derivatives","SOLF0:USTF0",1764043218267,0.05009767,137.78,137.76,3.05912888]
["bitfinex-derivatives","SOLF0:USTF0",1764043224081,1.95009767,137.78,137.76,0.04912888]
["bitfinex-derivatives","SOLF0:USTF0",1764043224273,7.23964448,137.77,137.76,0.04912888]
["bitfinex-derivatives","SOLF0:USTF0",1764043224474,12.64031674,137.77,137.76,0.04912888]
["bitfinex-derivatives","SOLF0:USTF0",1764043225067,1.9,137.76,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764043226080,8.4355,137.76,137.73,3.0566856]
["bitfinex-derivatives","SOLF0:USTF0",1764043227977,1.9,137.75,137.73,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1764043228768,8.4359,137.75,137.73,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1764043229075,1.9,137.74,137.73,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1764043229973,7.230325,137.74,137.73,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1764043230481,1.9,137.73,137.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764043230881,1.9,137.7,137.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764043231376,1.94864164,137.7,137.67,3.06512063]
["bitfinex-derivatives","SOLF0:USTF0",1764043232070,8.48694164,137.7,137.67,3.06512063]
["bitfinex-derivatives","SOLF0:USTF0",1764043232881,1.9,137.69,137.67,3.06512063]
["bitfinex-derivatives","SOLF0:USTF0",1764043233890,0.04864164,137.7,137.67,3.06512063]
["bitfinex-derivatives","SOLF0:USTF0",1764043234779,0.04864164,137.7,137.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764043235382,0.04864164,137.7,137.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764043235889,1.9,137.75,137.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764043236793,0.0556035,137.74,137.72,3.05746883]
["bitfinex-derivatives","SOLF0:USTF0",1764043241998,0.0556035,137.74,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764043242490,1.9,137.8,137.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764043243393,0.05344208,137.79,137.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764043244495,1.95344208,137.79,137.76,0.05476086]
["bitfinex-derivatives","SOLF0:USTF0",1764043244993,1.95344208,137.79,137.76,3.06476086]
["bitfinex-derivatives","SOLF0:USTF0",1764043246899,0.05344208,137.79,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764043249913,0.05344208,137.79,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764043258318,1.9,137.84,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043258504,1.9,137.82,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043259411,1.94303367,137.82,137.8,3.1114956]
["bitfinex-derivatives","SOLF0:USTF0",1764043261409,1.94303367,137.82,137.8,0.0514956]
["bitfinex-derivatives","SOLF0:USTF0",1764043261712,1.9,137.8,137.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043261911,1.9,137.76,137.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043262605,0.05520944,137.75,137.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043262808,0.05520944,137.75,137.73,3.11244398]
["bitfinex-derivatives","SOLF0:USTF0",1764043263012,1.95520944,137.75,137.73,3.11244398]
["bitfinex-derivatives","SOLF0:USTF0",1764043263213,1.95520944,137.75,137.73,0.05244398]
["bitfinex-derivatives","SOLF0:USTF0",1764043264307,1.95520944,137.75,137.73,3.11244398]
["bitfinex-derivatives","SOLF0:USTF0",1764043264712,0.05520944,137.75,137.73,3.11244398]
["bitfinex-derivatives","SOLF0:USTF0",1764043268018,0.05520944,137.75,137.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043270321,1.9,137.8,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043270524,7.29710392,137.82,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043270724,1.9,137.8,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043271320,1.9,137.78,137.77,0.04931871]
["bitfinex-derivatives","SOLF0:USTF0",1764043273125,1.93931983,137.79,137.77,0.04931871]
["bitfinex-derivatives","SOLF0:USTF0",1764043277126,1.93931983,137.79,137.77,3.06931871]
["bitfinex-derivatives","SOLF0:USTF0",1764043277924,1.93931983,137.79,137.77,0.04931871]
["bitfinex-derivatives","SOLF0:USTF0",1764043279323,1.93931983,137.79,137.77,3.06931871]
["bitfinex-derivatives","SOLF0:USTF0",1764043279624,0.03931983,137.79,137.77,3.06931871]
["bitfinex-derivatives","SOLF0:USTF0",1764043279819,1.9,137.84,137.77,3.06931871]
["bitfinex-derivatives","SOLF0:USTF0",1764043280018,12.65650698,137.83,137.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043280325,5.34826849,137.82,137.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043280525,1.9,137.83,137.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043280727,5.34791879,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043281023,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043281229,5.34791879,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043281528,1.9,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043281729,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043281936,5.34837835,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043282120,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043282319,5.35050985,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043282525,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043282725,5.35405587,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043282929,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043283121,5.35355795,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043283317,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043283532,5.35432841,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043283729,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043283926,5.35467608,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043284124,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043284325,5.35467742,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043284526,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043284728,5.35562339,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043284923,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043285128,5.35562339,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043285428,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043285631,5.35582134,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043285826,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043286026,5.35582134,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043286229,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043286525,5.35611099,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043286718,1.9,137.83,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043286918,5.35603477,137.82,137.8,3.06834065]
["bitfinex-derivatives","SOLF0:USTF0",1764043287121,1.9,137.83,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043287334,1.9,137.85,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043287630,12.67439085,137.84,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043287821,5.35606307,137.83,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043288018,1.9,137.84,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043288217,5.35480677,137.83,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043288432,1.9,137.84,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043288635,5.35421239,137.83,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043288828,1.9,137.84,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043289026,5.35334645,137.83,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043289334,1.9,137.84,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043289632,7.25254445,137.83,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043289830,1.9,137.83,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043290731,1.9,137.86,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043290933,1.9,137.84,137.83,0.05528877]
["bitfinex-derivatives","SOLF0:USTF0",1764043291232,12.66687844,137.84,137.83,0.05528877]
["bitfinex-derivatives","SOLF0:USTF0",1764043292030,7.25195222,137.84,137.83,0.05528877]
["bitfinex-derivatives","SOLF0:USTF0",1764043293338,12.66531357,137.84,137.83,0.05528877]
["bitfinex-derivatives","SOLF0:USTF0",1764043294236,7.25195222,137.84,137.83,0.05528877]
["bitfinex-derivatives","SOLF0:USTF0",1764043295130,12.65825109,137.84,137.83,0.05528877]
["bitfinex-derivatives","SOLF0:USTF0",1764043296832,1.9,137.83,137.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043297337,1.9,137.82,137.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043297938,1.9,137.8,137.79,0.05405446]
["bitfinex-derivatives","SOLF0:USTF0",1764043301326,1.94982024,137.81,137.79,3.07405446]
["bitfinex-derivatives","SOLF0:USTF0",1764043304344,0.04982024,137.81,137.79,3.07405446]
["bitfinex-derivatives","SOLF0:USTF0",1764043304842,0.04982024,137.81,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764043306347,1.94982024,137.81,137.79,0.05405446]
["bitfinex-derivatives","SOLF0:USTF0",1764043306646,1.94982024,137.81,137.79,3.07405446]
["bitfinex-derivatives","SOLF0:USTF0",1764043307036,1.94982024,137.81,137.79,0.05405446]
["bitfinex-derivatives","SOLF0:USTF0",1764043314556,5.30918859,137.8,137.79,0.05405446]
["bitfinex-derivatives","SOLF0:USTF0",1764043314756,12.62347301,137.8,137.79,0.05405446]
["bitfinex-derivatives","SOLF0:USTF0",1764043315052,8.4341,137.79,137.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764043315258,1.9,137.77,137.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764043315453,1.9,137.77,137.74,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764043315656,1.9,137.77,137.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043316051,6.5341,137.79,137.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043316250,0.05282325,137.77,137.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043318662,1.9,137.83,137.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043318856,10.72678337,137.82,137.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043319058,5.30979193,137.81,137.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043319260,1.9,137.83,137.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043319454,10.67397827,137.82,137.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043319662,0.05341224,137.82,137.8,3.00553172]
["bitfinex-derivatives","SOLF0:USTF0",1764043320467,5.2563882,137.81,137.8,3.00553172]
["bitfinex-derivatives","SOLF0:USTF0",1764043321362,2.78264246,137.81,137.8,3.00553172]
["bitfinex-derivatives","SOLF0:USTF0",1764043321557,0.05341224,137.82,137.8,3.00553172]
["bitfinex-derivatives","SOLF0:USTF0",1764043323174,0.05341224,137.82,137.81,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1764043329068,13.2704267,137.87,137.81,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1764043329069,1.9,137.87,137.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043329366,5.41311643,137.86,137.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043329572,5.41311643,137.85,137.84,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764043330276,1.9,137.88,137.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043330459,5.40497907,137.87,137.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043330663,5.40497907,137.86,137.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043331872,1.9,137.88,137.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043332074,7.30411478,137.87,137.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043332273,1.9,137.87,137.85,3.00350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043333365,1.9,137.89,137.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043333567,1.9,137.87,137.85,3.00350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043334265,1.9,137.87,137.85,9.53440252]
["bitfinex-derivatives","SOLF0:USTF0",1764043334471,1.9,137.89,137.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043334671,12.38866634,137.88,137.85,6.58440252]
["bitfinex-derivatives","SOLF0:USTF0",1764043334871,6.5288,137.9,137.85,9.53440252]
["bitfinex-derivatives","SOLF0:USTF0",1764043334872,12.38866634,137.87,137.85,9.53440252]
["bitfinex-derivatives","SOLF0:USTF0",1764043335073,1.9,137.87,137.85,9.53440252]
["bitfinex-derivatives","SOLF0:USTF0",1764043335681,6.5288,137.9,137.85,9.53440252]
["bitfinex-derivatives","SOLF0:USTF0",1764043335682,1.9,137.89,137.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043335879,10.48689481,137.88,137.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043336080,5.1666353,137.87,137.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043337174,1.9,137.89,137.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043337373,1.9,137.87,137.85,3.21350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043338483,1.9,137.87,137.85,0.05350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043338685,1.9,137.87,137.85,9.74450252]
["bitfinex-derivatives","SOLF0:USTF0",1764043339385,1.9,137.87,137.85,0.05350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043339978,1.9,137.86,137.85,0.05350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043342697,7.0635937,137.86,137.85,0.05350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043347399,5.1635937,137.86,137.85,0.05350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043347582,5.1635937,137.86,137.85,3.21350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043347786,1.9,137.88,137.85,3.21350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043347982,12.3576227,137.87,137.85,3.21350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043348187,1.9,137.87,137.85,3.21350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043348589,1.9,137.89,137.85,3.21350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043348793,7.04488751,137.88,137.85,3.21350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043349091,1.9,137.88,137.85,3.21350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043350197,1.9,137.89,137.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043350504,10.43855033,137.88,137.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043350795,1.9,137.89,137.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043350996,10.438567,137.88,137.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043351194,1.9,137.89,137.85,0.05350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043351394,1.9,137.87,137.85,6.58450252]
["bitfinex-derivatives","SOLF0:USTF0",1764043351893,1.9,137.87,137.85,9.74450252]
["bitfinex-derivatives","SOLF0:USTF0",1764043352200,1.9,137.87,137.85,0.05350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043354495,8.4302,137.87,137.85,0.05350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043354701,12.33737975,137.86,137.85,0.05350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043355387,12.33728136,137.86,137.85,0.05350252]
["bitfinex-derivatives","SOLF0:USTF0",1764043355789,1.9,137.85,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043355985,1.9,137.83,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043356194,3.97622779,137.83,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043356391,3.97622779,137.83,137.76,2.07622779]
["bitfinex-derivatives","SOLF0:USTF0",1764043356392,1.9,137.8,137.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043356800,1.94978758,137.79,137.77,0.05126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043357292,1.9,137.78,137.77,0.05126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043358196,12.32848459,137.78,137.77,0.05126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043358397,7.02556678,137.78,137.77,0.05126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043359190,1.9,137.78,137.77,0.05126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043359897,1.94978758,137.79,137.77,0.05126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043362191,1.94978758,137.79,137.77,3.21126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043362592,0.04978758,137.79,137.77,3.21126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043363597,0.04978758,137.79,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043365591,1.94978758,137.79,137.77,0.05126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043365797,1.94978758,137.79,137.77,3.21126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043370600,1.94978758,137.79,137.77,0.05126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043378621,1.94978758,137.79,137.77,2.95126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043380539,0.04978758,137.79,137.77,2.95126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043381433,0.04978758,137.79,137.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043381626,0.04978758,137.79,137.77,6.58606408]
["bitfinex-derivatives","SOLF0:USTF0",1764043381838,1.95978758,137.79,137.77,2.95126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043382537,1.95978758,137.79,137.77,0.05126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043383237,0.04978758,137.79,137.77,2.95126408]
["bitfinex-derivatives","SOLF0:USTF0",1764043383633,0.04978758,137.79,137.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043385832,0.04978758,137.79,137.77,9.48606408]
["bitfinex-derivatives","SOLF0:USTF0",1764043386335,0.04978758,137.79,137.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043387533,1.91,137.83,137.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043388638,1.91,137.83,137.8,2.95305305]
["bitfinex-derivatives","SOLF0:USTF0",1764043389234,1.91,137.83,137.8,0.05305305]
["bitfinex-derivatives","SOLF0:USTF0",1764043389435,1.91,137.81,137.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043389740,13.72938883,137.83,137.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043390044,1.91,137.82,137.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043390346,1.96538199,137.82,137.79,2.95259317]
["bitfinex-derivatives","SOLF0:USTF0",1764043392044,1.96538199,137.82,137.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043397139,0.05538199,137.82,137.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764043397349,0.05538199,137.82,137.8,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764043397652,101.5697,137.89,137.79,0.05259317]
["bitfinex-derivatives","SOLF0:USTF0",1764043397653,1.9,137.87,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043397850,12.32714572,137.86,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043398145,10.42691116,137.85,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043398450,1.9,137.86,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043398645,5.13234851,137.85,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043398946,1.9,137.85,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043399141,5.13327522,137.84,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043399342,1.9,137.85,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043399542,1.9,137.88,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043399744,12.33284764,137.87,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043399945,10.43284764,137.86,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043400251,5.13373556,137.85,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043400446,1.9,137.87,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043400643,10.43341325,137.86,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043400848,5.13398552,137.85,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043401049,1.9,137.87,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043401252,10.42803532,137.86,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043401451,1.9,137.87,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043401647,10.35749769,137.86,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043401845,1.9,137.87,137.83,3.21489238]
["bitfinex-derivatives","SOLF0:USTF0",1764043402046,10.35749769,137.86,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043402247,1.9,137.87,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043402451,10.35512264,137.86,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043402653,1.9,137.87,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043402854,10.35512264,137.86,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043403157,1.9,137.87,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043403360,5.05999062,137.86,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043403547,1.9,137.87,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043403855,5.05998935,137.86,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043404057,1.9,137.87,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043404354,5.05937225,137.86,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043404558,1.9,137.87,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043404854,5.05937225,137.86,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043405054,1.9,137.87,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043407259,1.9,137.89,137.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043407561,10.33869985,137.88,137.86,3.20599339]
["bitfinex-derivatives","SOLF0:USTF0",1764043407752,1.9,137.9,137.86,3.20599339]
["bitfinex-derivatives","SOLF0:USTF0",1764043407953,7.18182228,137.89,137.86,3.20599339]
["bitfinex-derivatives","SOLF0:USTF0",1764043408153,1.9,137.89,137.86,3.20599339]
["bitfinex-derivatives","SOLF0:USTF0",1764043408458,1.9,137.89,137.86,9.73649339]
["bitfinex-derivatives","SOLF0:USTF0",1764043408961,1.9,137.87,137.86,0.04599339]
["bitfinex-derivatives","SOLF0:USTF0",1764043409159,12.24074906,137.87,137.86,0.04599339]
["bitfinex-derivatives","SOLF0:USTF0",1764043409550,1.9,137.85,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043410460,1.9,137.83,137.82,0.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1764043412459,1.9,137.81,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043413460,0.05119337,137.8,137.78,0.05187549]
["bitfinex-derivatives","SOLF0:USTF0",1764043413763,1.95119337,137.8,137.78,3.21187549]
["bitfinex-derivatives","SOLF0:USTF0",1764043414560,1.95119337,137.8,137.78,0.05187549]
["bitfinex-derivatives","SOLF0:USTF0",1764043414762,1.95119337,137.8,137.78,3.21187549]
["bitfinex-derivatives","SOLF0:USTF0",1764043414954,0.05119337,137.8,137.78,3.21187549]
["bitfinex-derivatives","SOLF0:USTF0",1764043415561,1.95119337,137.8,137.78,0.05187549]
["bitfinex-derivatives","SOLF0:USTF0",1764043415761,1.95119337,137.8,137.78,3.21187549]
["bitfinex-derivatives","SOLF0:USTF0",1764043415961,0.05119337,137.8,137.78,3.21187549]
["bitfinex-derivatives","SOLF0:USTF0",1764043416263,1.95119337,137.8,137.78,3.21187549]
["bitfinex-derivatives","SOLF0:USTF0",1764043416471,1.95119337,137.8,137.78,0.05187549]
["bitfinex-derivatives","SOLF0:USTF0",1764043417567,8.48469337,137.8,137.78,0.05187549]
["bitfinex-derivatives","SOLF0:USTF0",1764043417766,1.9,137.79,137.78,0.05187549]
["bitfinex-derivatives","SOLF0:USTF0",1764043420056,6.9586715,137.79,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764043420367,1.9,137.78,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764043420563,1.9,137.78,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043420767,1.9,137.78,137.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764043421168,1.9,137.78,137.76,3.21013336]
["bitfinex-derivatives","SOLF0:USTF0",1764043423962,1.9,137.78,137.76,0.05013336]
["bitfinex-derivatives","SOLF0:USTF0",1764043426867,1.9,137.77,137.76,0.05013336]
["bitfinex-derivatives","SOLF0:USTF0",1764043427367,0.05119337,137.8,137.76,0.05013336]
["bitfinex-derivatives","SOLF0:USTF0",1764043427569,1.9,137.78,137.76,0.05013336]
["bitfinex-derivatives","SOLF0:USTF0",1764043431670,1.9,137.78,137.76,3.22013336]
["bitfinex-derivatives","SOLF0:USTF0",1764043433278,1.9,137.78,137.76,0.05013336]
["bitfinex-derivatives","SOLF0:USTF0",1764043435680,1.91,137.79,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043435977,1.96119337,137.8,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043438484,0.05119337,137.8,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043438780,0.05119337,137.8,137.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043439480,0.05119337,137.8,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043440283,1.91,137.84,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043440783,7.17660365,137.85,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043440984,1.91,137.85,137.82,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764043441174,1.95823847,137.85,137.82,9.62422476]
["bitfinex-derivatives","SOLF0:USTF0",1764043441482,1.95823847,137.85,137.82,3.09182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043441778,1.91,137.83,137.82,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043448484,6.96760512,137.83,137.82,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043451288,12.24114279,137.83,137.82,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043452191,12.24704342,137.83,137.82,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043452385,5.06350575,137.83,137.82,3.09182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043452591,5.27774806,137.84,137.82,3.09182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043452789,1.95823847,137.85,137.82,3.09182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043452990,12.25232638,137.84,137.82,3.09182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043453191,5.06662556,137.83,137.82,3.09182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043453385,5.06662556,137.83,137.82,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043454794,10.34957524,137.83,137.82,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043454989,10.34957524,137.83,137.82,3.09182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043455497,1.95823847,137.85,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043455691,10.35169953,137.84,137.82,9.62412476]
["bitfinex-derivatives","SOLF0:USTF0",1764043455893,1.95823847,137.85,137.82,3.09182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043456095,10.35227467,137.84,137.82,3.09182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043456393,1.91,137.84,137.82,3.09182476]
["bitfinex-derivatives","SOLF0:USTF0",1764043456988,0.04823847,137.85,137.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043457392,1.94823847,137.85,137.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043457796,0.04823847,137.85,137.83,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1764043458000,0.04823847,137.85,137.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043467807,1.9,137.9,137.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043468005,5.26902463,137.89,137.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043468205,1.9,137.9,137.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043468401,7.16901568,137.89,137.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043468608,1.9,137.89,137.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043468908,1.95085774,137.89,137.86,2.96111891]
["bitfinex-derivatives","SOLF0:USTF0",1764043469507,0.05085774,137.89,137.86,2.96111891]
["bitfinex-derivatives","SOLF0:USTF0",1764043469809,1.95085774,137.89,137.86,2.96111891]
["bitfinex-derivatives","SOLF0:USTF0",1764043470004,1.95085774,137.89,137.86,9.49151891]
["bitfinex-derivatives","SOLF0:USTF0",1764043470204,1.95085774,137.89,137.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043472512,0.05085774,137.89,137.87,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764043472715,0.05085774,137.89,137.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043476102,5.25763686,137.94,137.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043476316,1.9,137.93,137.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043477009,1.9,137.93,137.9,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764043477216,1.9,137.93,137.9,9.49142175]
["bitfinex-derivatives","SOLF0:USTF0",1764043477812,1.9,137.93,137.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043478011,1.9,137.95,137.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043479006,1.9,137.95,137.92,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1764043479915,1.9,137.95,137.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043480218,1.9,137.96,137.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043480417,1.9,137.97,137.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043481915,1.9,137.97,137.93,6.57871941]
["bitfinex-derivatives","SOLF0:USTF0",1764043481916,1.9,138.0,137.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043482116,1.9,138.02,137.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043482322,1.9,138.01,137.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043482517,3.97680063,138.01,137.97,0.04894172]
["bitfinex-derivatives","SOLF0:USTF0",1764043482723,1.9,138.0,137.97,2.95894172]
["bitfinex-derivatives","SOLF0:USTF0",1764043483418,1.9,138.0,137.97,0.04894172]
["bitfinex-derivatives","SOLF0:USTF0",1764043483918,1.9,138.0,137.97,2.95894172]
["bitfinex-derivatives","SOLF0:USTF0",1764043484320,1.9,138.0,137.97,0.04894172]
["bitfinex-derivatives","SOLF0:USTF0",1764043484521,1.9,137.98,137.97,0.04894172]
["bitfinex-derivatives","SOLF0:USTF0",1764043493032,1.9,137.98,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764043493033,1.85,137.96,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764043493225,1.85,137.96,137.92,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1764043493420,1.85,137.96,137.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764043493620,1.85,137.96,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764043493820,1.85,137.96,137.92,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1764043494027,0.04679443,137.95,137.93,2.93892417]
["bitfinex-derivatives","SOLF0:USTF0",1764043494327,1.89679443,137.95,137.93,2.93892417]
["bitfinex-derivatives","SOLF0:USTF0",1764043500338,1.89679443,137.95,137.93,0.04892417]
["bitfinex-derivatives","SOLF0:USTF0",1764043500935,1.89679443,137.95,137.93,3.10892417]
["bitfinex-derivatives","SOLF0:USTF0",1764043501327,0.04679443,137.95,137.93,3.10892417]
["bitfinex-derivatives","SOLF0:USTF0",1764043502640,0.04679443,137.95,137.93,9.63612417]
["bitfinex-derivatives","SOLF0:USTF0",1764043502843,0.04679443,137.95,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043504132,7.10263549,137.99,137.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043504537,1.85,137.98,137.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043504937,1.85,137.98,137.96,0.04635882]
["bitfinex-derivatives","SOLF0:USTF0",1764043506630,1.85,137.98,137.96,3.10635882]
["bitfinex-derivatives","SOLF0:USTF0",1764043507443,5.25263549,137.99,137.96,3.10635882]
["bitfinex-derivatives","SOLF0:USTF0",1764043507444,1.85,137.99,137.96,3.10635882]
["bitfinex-derivatives","SOLF0:USTF0",1764043508540,5.25273465,138.0,137.96,3.10635882]
["bitfinex-derivatives","SOLF0:USTF0",1764043508745,5.25273465,138.0,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043509046,6.5229,138.03,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043509240,5.25723876,138.02,137.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043509440,5.25843713,138.05,137.99,3.11437298]
["bitfinex-derivatives","SOLF0:USTF0",1764043509940,1.85,138.05,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043510145,1.85,138.05,138.03,0.05405115]
["bitfinex-derivatives","SOLF0:USTF0",1764043510441,1.85,138.06,138.03,3.11405115]
["bitfinex-derivatives","SOLF0:USTF0",1764043511738,1.85,138.06,138.03,0.05405115]
["bitfinex-derivatives","SOLF0:USTF0",1764043512539,1.85,138.06,138.03,3.11405115]
["bitfinex-derivatives","SOLF0:USTF0",1764043512746,1.85,138.06,138.03,0.05405115]
["bitfinex-derivatives","SOLF0:USTF0",1764043513638,1.85,138.06,138.03,3.11405115]
["bitfinex-derivatives","SOLF0:USTF0",1764043514139,1.85,138.07,138.03,3.11405115]
["bitfinex-derivatives","SOLF0:USTF0",1764043514339,5.23836009,138.08,138.03,3.11405115]
["bitfinex-derivatives","SOLF0:USTF0",1764043514536,5.23836009,138.09,138.03,3.11405115]
["bitfinex-derivatives","SOLF0:USTF0",1764043514845,7.08836009,138.08,138.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043515048,1.85,138.08,138.05,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1764043515247,7.08836009,138.08,138.05,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1764043515448,1.85,138.08,138.05,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1764043516349,7.08777027,138.09,138.05,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1764043516545,7.08777027,138.09,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043516546,1.85,138.09,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043517546,1.85,138.1,138.06,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1764043517849,1.85,138.11,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043518250,5.23560893,138.14,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043518548,1.85,138.18,138.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043518741,1.85,138.17,138.14,0.0462182]
["bitfinex-derivatives","SOLF0:USTF0",1764043520950,1.85,138.17,138.14,3.0962182]
["bitfinex-derivatives","SOLF0:USTF0",1764043521543,1.85,138.18,138.14,3.0962182]
["bitfinex-derivatives","SOLF0:USTF0",1764043522143,1.85,138.19,138.14,3.0962182]
["bitfinex-derivatives","SOLF0:USTF0",1764043525754,11.60170608,138.22,138.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043525958,1.85,138.21,138.17,3.10111577]
["bitfinex-derivatives","SOLF0:USTF0",1764043527050,1.85,138.23,138.17,3.10111577]
["bitfinex-derivatives","SOLF0:USTF0",1764043529054,1.85,138.23,138.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043532261,1.85,138.22,138.17,3.10111577]
["bitfinex-derivatives","SOLF0:USTF0",1764043532457,1.85,138.22,138.18,0.05579439]
["bitfinex-derivatives","SOLF0:USTF0",1764043533161,1.85,138.21,138.18,0.05579439]
["bitfinex-derivatives","SOLF0:USTF0",1764043533565,1.85,138.21,138.18,3.10579439]
["bitfinex-derivatives","SOLF0:USTF0",1764043533963,9.75080608,138.24,138.18,3.10579439]
["bitfinex-derivatives","SOLF0:USTF0",1764043533964,1.85,138.23,138.18,3.10579439]
["bitfinex-derivatives","SOLF0:USTF0",1764043534863,1.85,138.22,138.18,3.10579439]
["bitfinex-derivatives","SOLF0:USTF0",1764043535858,1.85,138.21,138.18,3.10579439]
["bitfinex-derivatives","SOLF0:USTF0",1764043536060,1.85,138.21,138.18,0.05579439]
["bitfinex-derivatives","SOLF0:USTF0",1764043537666,1.85,138.21,138.18,3.10579439]
["bitfinex-derivatives","SOLF0:USTF0",1764043537867,1.85,138.21,138.18,0.05579439]
["bitfinex-derivatives","SOLF0:USTF0",1764043539771,1.85,138.2,138.18,0.05579439]
["bitfinex-derivatives","SOLF0:USTF0",1764043541176,1.85,138.19,138.18,0.05579439]
["bitfinex-derivatives","SOLF0:USTF0",1764043543273,1.85,138.19,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043543468,126.1021,138.2,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043543469,1.85,138.17,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043544276,0.05416176,138.15,138.13,3.09782322]
["bitfinex-derivatives","SOLF0:USTF0",1764043547276,1.89416176,138.15,138.13,0.04782322]
["bitfinex-derivatives","SOLF0:USTF0",1764043548076,0.05416176,138.15,138.13,3.00782322]
["bitfinex-derivatives","SOLF0:USTF0",1764043548577,5.19258987,138.21,138.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764043548773,1.84,138.21,138.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764043548972,1.84,138.21,138.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764043549381,1.84,138.19,138.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764043549579,1.84,138.19,138.15,0.04715948]
["bitfinex-derivatives","SOLF0:USTF0",1764043549774,1.84,138.19,138.15,3.00715948]
["bitfinex-derivatives","SOLF0:USTF0",1764043550373,1.84,138.18,138.15,0.04715948]
["bitfinex-derivatives","SOLF0:USTF0",1764043551071,8.3561,138.17,138.15,0.04715948]
["bitfinex-derivatives","SOLF0:USTF0",1764043552481,1.84,138.17,138.15,0.04715948]
["bitfinex-derivatives","SOLF0:USTF0",1764043556480,7.06666687,138.16,138.15,0.04715948]
["bitfinex-derivatives","SOLF0:USTF0",1764043559584,7.06666687,138.16,138.15,0.04715948]
["bitfinex-derivatives","SOLF0:USTF0",1764043560892,7.06666687,138.16,138.05,122.71881355]
["bitfinex-derivatives","SOLF0:USTF0",1764043560893,1.84,138.13,138.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043561090,1.84,138.15,138.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043561290,2.06602356,138.16,138.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043561291,7.0845643,138.14,138.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043561590,5.2445643,138.13,138.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043561783,0.05040841,138.13,138.1,3.00255143]
["bitfinex-derivatives","SOLF0:USTF0",1764043562186,1.89040841,138.13,138.1,3.00255143]
["bitfinex-derivatives","SOLF0:USTF0",1764043562886,0.05040841,138.13,138.1,3.00255143]
["bitfinex-derivatives","SOLF0:USTF0",1764043568704,1.89040841,138.13,138.1,3.00255143]
["bitfinex-derivatives","SOLF0:USTF0",1764043572208,1.84,138.12,138.1,3.00255143]
["bitfinex-derivatives","SOLF0:USTF0",1764043572410,1.84,138.12,138.1,0.05255143]
["bitfinex-derivatives","SOLF0:USTF0",1764043572907,0.05040841,138.13,138.1,0.05255143]
["bitfinex-derivatives","SOLF0:USTF0",1764043572908,1.89040841,138.13,138.1,3.00255143]
["bitfinex-derivatives","SOLF0:USTF0",1764043573507,1.89040841,138.13,138.1,0.05255143]
["bitfinex-derivatives","SOLF0:USTF0",1764043573700,8.3584,138.12,138.1,0.05255143]
["bitfinex-derivatives","SOLF0:USTF0",1764043574907,1.84,138.11,138.1,0.05255143]
["bitfinex-derivatives","SOLF0:USTF0",1764043577216,1.84,138.11,138.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043577217,1.85,138.07,138.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043577906,7.08620836,138.08,138.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043578109,1.85,138.08,138.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043578309,1.89921442,138.08,138.05,3.02621273]
["bitfinex-derivatives","SOLF0:USTF0",1764043582010,1.85,138.07,138.05,3.02621273]
["bitfinex-derivatives","SOLF0:USTF0",1764043582217,1.85,138.07,138.05,0.04621273]
["bitfinex-derivatives","SOLF0:USTF0",1764043583316,8.3707,138.07,138.05,0.04621273]
["bitfinex-derivatives","SOLF0:USTF0",1764043583515,1.85,138.06,138.05,0.04621273]
["bitfinex-derivatives","SOLF0:USTF0",1764043590025,0.04921442,138.08,138.05,3.02621273]
["bitfinex-derivatives","SOLF0:USTF0",1764043591523,0.04921442,138.08,138.05,9.54771273]
["bitfinex-derivatives","SOLF0:USTF0",1764043591714,0.04921442,138.08,138.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043596524,1.89921442,138.08,138.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043597427,0.04921442,138.08,138.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043602232,0.04921442,138.08,138.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764043622055,9.9404702,138.15,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043622056,1.9,138.15,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043622256,5.23983684,138.14,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043622548,1.9,138.15,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043622754,5.20221928,138.14,138.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043622955,0.05289996,138.14,138.12,3.08919213]
["bitfinex-derivatives","SOLF0:USTF0",1764043623147,0.05289996,138.14,138.12,9.60739213]
["bitfinex-derivatives","SOLF0:USTF0",1764043623358,0.05289996,138.14,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043623852,6.71011541,138.22,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043624153,1.95,138.21,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043624852,1.95,138.21,138.17,0.04816008]
["bitfinex-derivatives","SOLF0:USTF0",1764043625053,1.95,138.21,138.17,3.08816008]
["bitfinex-derivatives","SOLF0:USTF0",1764043625259,1.95,138.2,138.17,3.08816008]
["bitfinex-derivatives","SOLF0:USTF0",1764043625554,5.19044603,138.22,138.17,3.08816008]
["bitfinex-derivatives","SOLF0:USTF0",1764043625750,1.95,138.22,138.17,3.08816008]
["bitfinex-derivatives","SOLF0:USTF0",1764043627159,1.95,138.22,138.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043627657,1.95,138.22,138.17,0.04816008]
["bitfinex-derivatives","SOLF0:USTF0",1764043628058,1.95,138.21,138.17,0.04816008]
["bitfinex-derivatives","SOLF0:USTF0",1764043628859,103.2846,138.21,138.17,0.04816008]
["bitfinex-derivatives","SOLF0:USTF0",1764043629154,1.95,138.2,138.17,0.04816008]
["bitfinex-derivatives","SOLF0:USTF0",1764043630063,6.5152,138.19,138.17,0.04816008]
["bitfinex-derivatives","SOLF0:USTF0",1764043630352,1.95,138.18,138.1,3.23035479]
["bitfinex-derivatives","SOLF0:USTF0",1764043630559,1.95,138.18,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043630560,1.9,138.17,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043630756,1.9,138.14,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043631261,1.9,138.13,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764043631559,1.95058735,138.12,138.1,0.05394697]
["bitfinex-derivatives","SOLF0:USTF0",1764043632253,0.05058735,138.12,138.1,3.09394697]
["bitfinex-derivatives","SOLF0:USTF0",1764043636146,1.95058735,138.12,138.1,0.05394697]
["bitfinex-derivatives","SOLF0:USTF0",1764043637156,1.9,138.11,138.1,0.05394697]
["bitfinex-derivatives","SOLF0:USTF0",1764043638357,1.9,138.09,138.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764043638552,7.08198786,138.12,138.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764043638756,1.9,138.12,138.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764043639354,0.05383379,138.1,138.08,0.04998364]
["bitfinex-derivatives","SOLF0:USTF0",1764043639760,1.95383379,138.1,138.08,0.04998364]
["bitfinex-derivatives","SOLF0:USTF0",1764043643560,8.47323379,138.1,138.08,0.04998364]
["bitfinex-derivatives","SOLF0:USTF0",1764043643759,1.9,138.09,138.08,0.04998364]
["bitfinex-derivatives","SOLF0:USTF0",1764043644057,1.9,138.09,138.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764043644966,1.9,138.09,138.05,3.23326249]
["bitfinex-derivatives","SOLF0:USTF0",1764043645176,1.95048146,138.08,138.05,3.23326249]
["bitfinex-derivatives","SOLF0:USTF0",1764043648962,0.05048146,138.08,138.05,3.23326249]
["bitfinex-derivatives","SOLF0:USTF0",1764043649363,1.95048146,138.08,138.05,3.23326249]
["bitfinex-derivatives","SOLF0:USTF0",1764043650274,0.05048146,138.08,138.05,3.23326249]
["bitfinex-derivatives","SOLF0:USTF0",1764043654779,0.05048146,138.08,138.05,9.75466249]
["bitfinex-derivatives","SOLF0:USTF0",1764043654972,0.05048146,138.08,138.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764043658074,1.95048146,138.08,138.05,0.05326249]
["bitfinex-derivatives","SOLF0:USTF0",1764043658471,1.95048146,138.08,138.05,3.23326249]
["bitfinex-derivatives","SOLF0:USTF0",1764043659074,0.05048146,138.08,138.05,3.23326249]
["bitfinex-derivatives","SOLF0:USTF0",1764043662275,0.05048146,138.08,138.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764043678185,1.9,138.14,138.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764043678389,7.15228444,138.13,138.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764043678583,5.20228444,138.12,138.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764043678782,5.20228444,138.11,138.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764043678989,1.95,138.13,138.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764043679190,7.20698217,138.12,138.1,0.05025739]
["bitfinex-derivatives","SOLF0:USTF0",1764043679391,5.20228355,138.11,138.1,0.05025739]
["bitfinex-derivatives","SOLF0:USTF0",1764043679791,7.15228355,138.11,138.1,0.05025739]
["bitfinex-derivatives","SOLF0:USTF0",1764043680994,5.20228355,138.11,138.1,0.05025739]
["bitfinex-derivatives","SOLF0:USTF0",1764043683700,7.15228355,138.11,138.1,0.05025739]
["bitfinex-derivatives","SOLF0:USTF0",1764043685802,1.95,138.11,138.1,0.05025739]
["bitfinex-derivatives","SOLF0:USTF0",1764043686200,7.14855613,138.11,138.1,0.05025739]
["bitfinex-derivatives","SOLF0:USTF0",1764043686790,7.14855613,138.11,138.06,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764043686791,1.95,138.09,138.06,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1764043686995,1.95,138.09,138.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764043687698,2.00539396,138.09,138.06,2.98719238]
["bitfinex-derivatives","SOLF0:USTF0",1764043688199,7.14571801,138.08,138.06,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1764043688396,2.00539396,138.09,138.06,2.98719238]
["bitfinex-derivatives","SOLF0:USTF0",1764043688602,7.1458212,138.08,138.06,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1764043688801,8.4704,138.08,138.06,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1764043689103,1.95,138.07,138.06,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1764043692497,7.14589602,138.07,138.06,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1764043692697,1.95,138.07,138.06,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1764043693303,7.14563979,138.07,138.06,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1764043694009,1.95,138.05,138.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764043694510,8.472,138.05,138.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764043694816,1.99712429,138.05,138.02,2.99310734]
["bitfinex-derivatives","SOLF0:USTF0",1764043696210,6.5222,138.04,138.02,2.99310734]
["bitfinex-derivatives","SOLF0:USTF0",1764043699306,8.4722,138.04,138.02,2.99310734]
["bitfinex-derivatives","SOLF0:USTF0",1764043699711,1.95,138.03,138.02,0.05310734]
["bitfinex-derivatives","SOLF0:USTF0",1764043700108,1.95,138.02,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043700511,6.524,138.0,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043700717,1.95,138.02,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043700914,103.4102,138.04,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043701115,0.04665253,138.01,138.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043702207,0.04665253,138.01,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043703318,0.04665253,138.01,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043706615,1.99665253,138.01,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043708020,8.52045253,138.01,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043708721,1.95,138.0,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043708916,1.95,138.0,137.97,3.14289576]
["bitfinex-derivatives","SOLF0:USTF0",1764043710321,0.04665253,138.01,137.97,3.14289576]
["bitfinex-derivatives","SOLF0:USTF0",1764043710726,1.99665253,138.01,137.97,3.14289576]
["bitfinex-derivatives","SOLF0:USTF0",1764043712522,0.04665253,138.01,137.97,9.66819576]
["bitfinex-derivatives","SOLF0:USTF0",1764043712724,0.04665253,138.01,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043713424,1.99665253,138.01,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043721123,0.04665253,138.01,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043724334,0.04665253,138.01,137.98,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764043724933,0.04665253,138.01,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043727032,2.00665253,138.01,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764043730637,2.00665253,138.01,137.97,0.05289576]
["bitfinex-derivatives","SOLF0:USTF0",1764043730638,1.96,137.98,137.97,0.05289576]
["bitfinex-derivatives","SOLF0:USTF0",1764043730840,4.02696151,137.98,137.97,0.05289576]
["bitfinex-derivatives","SOLF0:USTF0",1764043731443,1.96,137.96,137.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764043732453,2.0096025,137.96,137.93,3.2312536]
["bitfinex-derivatives","SOLF0:USTF0",1764043733049,0.0496025,137.96,137.93,3.2312536]
["bitfinex-derivatives","SOLF0:USTF0",1764043733557,2.0096025,137.96,137.93,3.2312536]
["bitfinex-derivatives","SOLF0:USTF0",1764043734448,0.0496025,137.96,137.93,3.2312536]
["bitfinex-derivatives","SOLF0:USTF0",1764043740463,1.96,137.95,137.93,3.2312536]
["bitfinex-derivatives","SOLF0:USTF0",1764043741066,8.5355025,137.96,137.93,3.2312536]
["bitfinex-derivatives","SOLF0:USTF0",1764043741265,2.0096025,137.96,137.93,3.2312536]
["bitfinex-derivatives","SOLF0:USTF0",1764043741868,0.0496025,137.96,137.93,3.2312536]
["bitfinex-derivatives","SOLF0:USTF0",1764043742560,2.0096025,137.96,137.93,3.2312536]
["bitfinex-derivatives","SOLF0:USTF0",1764043744372,0.0496025,137.96,137.93,9.7583536]
["bitfinex-derivatives","SOLF0:USTF0",1764043744557,0.0496025,137.96,137.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764043744763,0.0496025,137.96,137.94,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1764043744963,0.0496025,137.96,137.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764043745667,9.94783771,138.04,137.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764043745668,1.96,138.02,137.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764043745857,1.96,138.06,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764043746177,1.96,138.03,137.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764043746475,0.04738628,138.0,137.98,0.05536805]
["bitfinex-derivatives","SOLF0:USTF0",1764043746779,0.0549017,138.0,137.98,3.18536805]
["bitfinex-derivatives","SOLF0:USTF0",1764043749074,2.0149017,138.0,137.98,3.18536805]
["bitfinex-derivatives","SOLF0:USTF0",1764043750977,0.0549017,138.0,137.98,3.18536805]
["bitfinex-derivatives","SOLF0:USTF0",1764043762879,1.96,138.04,137.98,3.18536805]
["bitfinex-derivatives","SOLF0:USTF0",1764043763078,1.96,138.06,137.98,3.18536805]
["bitfinex-derivatives","SOLF0:USTF0",1764043763280,5.18194035,138.05,137.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764043763483,108.13891541,138.08,138.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043763484,8.481,138.07,138.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043763673,5.18150278,138.06,138.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043763874,0.04931901,138.06,138.03,2.96352545]
["bitfinex-derivatives","SOLF0:USTF0",1764043764075,1.96,138.05,138.03,0.05352545]
["bitfinex-derivatives","SOLF0:USTF0",1764043764275,0.04931901,138.06,138.03,0.05352545]
["bitfinex-derivatives","SOLF0:USTF0",1764043764276,7.1411665,138.04,138.03,0.05352545]
["bitfinex-derivatives","SOLF0:USTF0",1764043766286,1.96,138.04,138.03,0.05352545]
["bitfinex-derivatives","SOLF0:USTF0",1764043766879,6.5216,138.05,138.03,2.96352545]
["bitfinex-derivatives","SOLF0:USTF0",1764043767978,8.4816,138.05,138.03,2.96352545]
["bitfinex-derivatives","SOLF0:USTF0",1764043768588,8.4816,138.05,138.03,0.05352545]
["bitfinex-derivatives","SOLF0:USTF0",1764043768785,1.96,138.04,138.03,0.05352545]
["bitfinex-derivatives","SOLF0:USTF0",1764043774694,1.96,138.02,137.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043775692,2.00704049,138.02,137.99,2.957586]
["bitfinex-derivatives","SOLF0:USTF0",1764043776086,8.53014049,138.02,137.99,2.957586]
["bitfinex-derivatives","SOLF0:USTF0",1764043780700,1.96,138.0,137.99,0.047586]
["bitfinex-derivatives","SOLF0:USTF0",1764043783402,1.96,138.0,137.93,21.85021387]
["bitfinex-derivatives","SOLF0:USTF0",1764043783403,1.96,137.98,137.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043784303,8.4853,137.98,137.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764043784503,8.5386356,137.98,137.95,2.96399941]
["bitfinex-derivatives","SOLF0:USTF0",1764043787889,1.96,137.97,137.95,0.05399941]
["bitfinex-derivatives","SOLF0:USTF0",1764043788106,0.0533356,137.98,137.95,3.17399941]
["bitfinex-derivatives","SOLF0:USTF0",1764043789616,0.0533356,137.98,137.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764043790711,1.96,138.03,137.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764043790901,7.1431959,138.02,137.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764043791097,1.96,138.02,137.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764043791299,1.96,138.02,137.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764043791709,1.96,138.0,137.98,0.05365038]
["bitfinex-derivatives","SOLF0:USTF0",1764043791905,1.96,138.0,137.98,3.17365038]
["bitfinex-derivatives","SOLF0:USTF0",1764043792108,2.01239271,138.01,137.98,3.17365038]
["bitfinex-derivatives","SOLF0:USTF0",1764043792608,0.05239271,138.01,137.98,3.17365038]
["bitfinex-derivatives","SOLF0:USTF0",1764043794107,0.05239271,138.01,137.98,9.69845038]
["bitfinex-derivatives","SOLF0:USTF0",1764043794298,0.05239271,138.01,137.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764043795404,2.01239271,138.01,137.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764043796513,0.05239271,138.01,137.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764043797815,0.05239271,138.01,137.99,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1764043798506,0.05239271,138.01,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764043803408,2.01239271,138.01,137.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764043803618,0.05239271,138.01,137.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764043804905,2.01239271,138.01,137.98,3.22365038]
["bitfinex-derivatives","SOLF0:USTF0",1764043805504,1.96,138.0,137.98,0.05365038]
["bitfinex-derivatives","SOLF0:USTF0",1764043806109,1.96,138.0,137.98,3.22365038]
["bitfinex-derivatives","SOLF0:USTF0",1764043806913,8.484,138.0,137.98,3.22365038]
["bitfinex-derivatives","SOLF0:USTF0",1764043808107,1.96,137.99,137.98,0.05365038]
["bitfinex-derivatives","SOLF0:USTF0",1764043810412,9.2125636,137.99,137.98,0.05365038]
["bitfinex-derivatives","SOLF0:USTF0",1764043810615,9.2125636,137.99,137.93,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764043810616,1.96,137.97,137.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764043811509,8.59485419,137.99,137.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764043811709,8.59485419,137.99,137.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764043811710,0.04709655,137.97,137.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764043812809,1.96,138.02,137.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764043813109,1.96,138.02,137.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764043813920,0.05115187,138.01,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764043814418,2.01115187,138.01,137.99,0.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1764043814615,8.53475187,138.01,137.99,0.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1764043814823,1.96,138.0,137.99,0.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1764043815609,8.53475187,138.01,137.99,0.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1764043816719,1.96,138.0,137.99,0.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1764043822625,2.00115187,138.01,137.99,3.20093764]
["bitfinex-derivatives","SOLF0:USTF0",1764043823722,0.05115187,138.01,137.99,9.72493764]
["bitfinex-derivatives","SOLF0:USTF0",1764043823926,0.05115187,138.01,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764043825024,0.05115187,138.01,137.99,0.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1764043825025,1.95,138.0,137.99,0.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1764043825424,7.13837687,138.0,137.99,0.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1764043839940,5.18837687,138.0,137.99,3.20093764]
["bitfinex-derivatives","SOLF0:USTF0",1764043840544,0.05115187,138.01,137.99,9.72503764]
["bitfinex-derivatives","SOLF0:USTF0",1764043841234,0.05115187,138.01,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764043843038,17.64742039,138.07,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764043843238,13.46628455,138.1,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764043843239,7.19141468,138.06,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764043843439,2.0,138.04,137.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764043843740,2.0,138.04,138.02,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1764043844239,2.0,138.04,138.02,0.05117811]
["bitfinex-derivatives","SOLF0:USTF0",1764043844240,2.05549848,138.04,138.02,0.05117811]
["bitfinex-derivatives","SOLF0:USTF0",1764043844448,7.18694407,138.03,138.02,0.05117811]
["bitfinex-derivatives","SOLF0:USTF0",1764043847836,5.18694407,138.03,138.02,3.10117811]
["bitfinex-derivatives","SOLF0:USTF0",1764043848036,2.06549848,138.04,138.02,3.10117811]
["bitfinex-derivatives","SOLF0:USTF0",1764043848539,0.05549848,138.04,138.02,3.10117811]
["bitfinex-derivatives","SOLF0:USTF0",1764043849146,2.06549848,138.04,138.02,3.10117811]
["bitfinex-derivatives","SOLF0:USTF0",1764043849847,0.05549848,138.04,138.02,3.10117811]
["bitfinex-derivatives","SOLF0:USTF0",1764043851444,0.05549848,138.04,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764043857055,2.06549848,138.04,138.02,0.05117811]
["bitfinex-derivatives","SOLF0:USTF0",1764043857443,2.06549848,138.04,138.02,3.11117811]
["bitfinex-derivatives","SOLF0:USTF0",1764043860151,2.06549848,138.04,138.02,0.05117811]
["bitfinex-derivatives","SOLF0:USTF0",1764043860458,7.19230958,138.03,138.02,0.05117811]
["bitfinex-derivatives","SOLF0:USTF0",1764043861154,0.05549848,138.04,138.02,3.11117811]
["bitfinex-derivatives","SOLF0:USTF0",1764043861349,2.01,138.09,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043861558,5.18281391,138.08,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043861752,8.5297,138.1,138.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043861950,5.18306994,138.09,138.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043862165,5.18306994,138.08,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043862345,0.04739285,138.08,138.06,3.10729288]
["bitfinex-derivatives","SOLF0:USTF0",1764043862750,0.04739285,138.08,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043863248,8.72989736,138.15,138.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043863559,13.70962539,138.14,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043863855,5.18192539,138.13,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043864054,8.5277,138.14,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043864359,0.04807435,138.13,138.11,3.11285346]
["bitfinex-derivatives","SOLF0:USTF0",1764043866957,2.05807435,138.13,138.11,3.11285346]
["bitfinex-derivatives","SOLF0:USTF0",1764043870261,2.05807435,138.13,138.11,0.05285346]
["bitfinex-derivatives","SOLF0:USTF0",1764043871260,2.05807435,138.13,138.11,3.11285346]
["bitfinex-derivatives","SOLF0:USTF0",1764043874063,0.04807435,138.13,138.11,3.11285346]
["bitfinex-derivatives","SOLF0:USTF0",1764043874264,2.05807435,138.13,138.11,3.11285346]
["bitfinex-derivatives","SOLF0:USTF0",1764043874466,2.05807435,138.13,138.11,0.05285346]
["bitfinex-derivatives","SOLF0:USTF0",1764043874667,2.05807435,138.13,138.11,3.11285346]
["bitfinex-derivatives","SOLF0:USTF0",1764043876763,2.05807435,138.13,138.11,0.05285346]
["bitfinex-derivatives","SOLF0:USTF0",1764043877068,2.0,138.12,138.11,0.05285346]
["bitfinex-derivatives","SOLF0:USTF0",1764043878962,2.0,138.08,138.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043879155,2.0,138.09,138.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043879870,2.0,138.09,138.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043879871,0.05228687,138.08,138.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043891266,0.05228687,138.08,138.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043896679,2.05228687,138.08,138.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043897573,2.05228687,138.08,138.05,3.00405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043900781,2.05228687,138.08,138.05,0.05405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043900782,2.0,138.06,138.05,0.05405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043900978,2.0,138.07,138.05,3.00405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043901172,2.05228687,138.08,138.05,3.00405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043901980,0.05228687,138.08,138.05,3.00405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043902793,0.05228687,138.08,138.05,9.52555437]
["bitfinex-derivatives","SOLF0:USTF0",1764043902990,0.05228687,138.08,138.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764043911289,2.06228687,138.08,138.05,9.50555437]
["bitfinex-derivatives","SOLF0:USTF0",1764043911689,2.06228687,138.08,138.05,2.98405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043913100,8.58248687,138.08,138.05,2.98405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043913507,2.01,138.07,138.05,0.05405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043913899,7.20976265,138.06,138.05,0.05405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043914200,2.06228687,138.08,138.05,2.98405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043914506,7.21031477,138.07,138.05,2.98405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043914692,2.01,138.07,138.05,0.05405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043915193,2.01,138.06,138.05,0.05405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043915593,7.21035,138.06,138.05,0.05405437]
["bitfinex-derivatives","SOLF0:USTF0",1764043916502,7.21035,138.06,138.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764043916503,2.01,138.04,138.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764043917397,2.05699154,138.04,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043918795,0.04699154,138.04,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043920510,6.56909154,138.04,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043920699,6.56909154,138.04,138.02,0.04699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043920700,2.01,138.03,138.02,0.04699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043924408,0.04699154,138.04,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043926909,8.57909154,138.04,138.02,0.04699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043927107,2.01,138.03,138.02,0.04699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043929001,2.05699154,138.04,138.02,0.04699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043929206,0.04699154,138.04,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043929800,2.05699154,138.04,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043931608,8.57909154,138.04,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043932416,2.01,138.03,138.02,0.04699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043934715,6.56909154,138.04,138.02,0.04699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043934921,8.57909154,138.04,138.02,0.04699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043935108,8.57909154,138.04,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043935821,0.04699154,138.04,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043936917,2.05699154,138.04,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043939010,8.57919154,138.04,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043941813,8.57919154,138.04,138.02,0.04699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043942012,8.57919154,138.04,138.02,3.10699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043945624,2.01,138.03,138.02,0.04699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043948826,0.04699154,138.04,138.02,3.10699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043949618,0.04699154,138.04,138.02,43.10699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043949812,0.04699154,138.04,138.02,3.10699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043950920,0.04699154,138.04,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043951320,8.5303,138.08,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043951724,2.01,138.07,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043952325,0.04838397,138.06,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043953830,2.05838397,138.06,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043957327,0.04838397,138.06,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043960526,0.04838397,138.06,138.03,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043960725,0.04838397,138.06,138.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043961635,0.04838397,138.06,138.04,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764043961836,0.04838397,138.06,138.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043965141,2.05838397,138.06,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043965931,2.05838397,138.06,138.02,3.10699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043966136,2.01,138.05,138.02,3.10699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043971845,2.05838397,138.06,138.02,3.10699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043977643,0.04838397,138.06,138.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764043978148,0.04838397,138.06,138.03,4.94941214]
["bitfinex-derivatives","SOLF0:USTF0",1764043978447,0.04838397,138.06,138.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764043979153,0.04838397,138.06,138.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764043984051,2.05838397,138.06,138.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764043984846,2.05838397,138.06,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043985444,8.57968397,138.06,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043985749,2.01,138.05,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043988349,8.57968397,138.06,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043991659,6.71792819,138.1,138.02,2.92699807]
["bitfinex-derivatives","SOLF0:USTF0",1764043991855,8.72792819,138.13,138.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764043992152,8.97752303,138.14,138.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764043992153,7.21588656,138.12,138.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764043992353,2.06,138.1,138.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764043993061,2.11448775,138.09,138.06,2.93478646]
["bitfinex-derivatives","SOLF0:USTF0",1764043994357,0.05448775,138.09,138.06,2.93478646]
["bitfinex-derivatives","SOLF0:USTF0",1764043994970,0.05448775,138.09,138.06,9.45558646]
["bitfinex-derivatives","SOLF0:USTF0",1764043995164,0.05448775,138.09,138.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764043995760,0.05448775,138.09,138.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764043997563,2.06,138.15,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043998361,2.06,138.15,138.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764043998660,2.06,138.15,138.06,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764043998661,2.10719401,138.13,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044001871,0.04719401,138.13,138.11,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764044002070,2.06,138.19,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044002369,2.06,138.19,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044002573,2.11,138.21,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044003068,2.15603778,138.2,138.17,3.11316595]
["bitfinex-derivatives","SOLF0:USTF0",1764044003264,2.15603778,138.2,138.17,0.05316595]
["bitfinex-derivatives","SOLF0:USTF0",1764044005366,0.04603778,138.2,138.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044009566,2.15603778,138.2,138.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044010060,2.15603778,138.2,138.17,0.05316595]
["bitfinex-derivatives","SOLF0:USTF0",1764044010266,2.15603778,138.2,138.17,3.11316595]
["bitfinex-derivatives","SOLF0:USTF0",1764044010973,2.15603778,138.2,138.17,0.05316595]
["bitfinex-derivatives","SOLF0:USTF0",1764044010974,2.11,138.19,138.17,0.05316595]
["bitfinex-derivatives","SOLF0:USTF0",1764044012172,8.6252,138.19,138.17,0.05316595]
["bitfinex-derivatives","SOLF0:USTF0",1764044012567,2.11,138.18,138.17,0.05316595]
["bitfinex-derivatives","SOLF0:USTF0",1764044013867,8.6252,138.19,138.17,3.11316595]
["bitfinex-derivatives","SOLF0:USTF0",1764044014278,8.6252,138.19,138.17,0.05316595]
["bitfinex-derivatives","SOLF0:USTF0",1764044014566,2.11,138.18,138.17,0.05316595]
["bitfinex-derivatives","SOLF0:USTF0",1764044019784,6.56093778,138.2,138.17,3.11316595]
["bitfinex-derivatives","SOLF0:USTF0",1764044019785,0.04603778,138.2,138.17,3.11316595]
["bitfinex-derivatives","SOLF0:USTF0",1764044020781,0.04603778,138.2,138.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044022188,0.04603778,138.2,138.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044023790,6.5126,138.25,138.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044023990,6.5126,138.25,138.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044023991,8.6626,138.25,138.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044024677,2.15,138.24,138.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044024877,2.15,138.24,138.21,3.11275666]
["bitfinex-derivatives","SOLF0:USTF0",1764044025280,8.6626,138.25,138.21,3.11275666]
["bitfinex-derivatives","SOLF0:USTF0",1764044025480,2.15,138.24,138.21,3.11275666]
["bitfinex-derivatives","SOLF0:USTF0",1764044026288,8.6626,138.25,138.21,3.11275666]
["bitfinex-derivatives","SOLF0:USTF0",1764044026594,2.15,138.24,138.21,3.11275666]
["bitfinex-derivatives","SOLF0:USTF0",1764044027594,2.15,138.24,138.21,0.05275666]
["bitfinex-derivatives","SOLF0:USTF0",1764044030180,2.14,138.22,138.21,0.05275666]
["bitfinex-derivatives","SOLF0:USTF0",1764044030787,2.14,138.29,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764044031390,8.6509,138.28,138.25,0.0463416]
["bitfinex-derivatives","SOLF0:USTF0",1764044031593,2.14,138.27,138.25,0.0463416]
["bitfinex-derivatives","SOLF0:USTF0",1764044032181,2.14,138.27,138.25,3.0863416]
["bitfinex-derivatives","SOLF0:USTF0",1764044033192,6.5099,138.3,138.25,3.0863416]
["bitfinex-derivatives","SOLF0:USTF0",1764044033395,2.14,138.29,138.25,3.0863416]
["bitfinex-derivatives","SOLF0:USTF0",1764044034396,2.14,138.28,138.25,3.0863416]
["bitfinex-derivatives","SOLF0:USTF0",1764044036497,6.5105,138.29,138.25,3.0863416]
["bitfinex-derivatives","SOLF0:USTF0",1764044036498,8.6505,138.29,138.25,3.0863416]
["bitfinex-derivatives","SOLF0:USTF0",1764044038590,8.6505,138.29,138.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1764044038792,2.14,138.28,138.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1764044039493,2.14,138.28,138.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1764044039792,2.14,138.29,138.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1764044040298,2.14,138.3,138.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044042404,8.6497,138.31,138.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044042704,2.14,138.31,138.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044043301,2.14,138.31,138.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1764044043598,2.14,138.31,138.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044043805,2.14,138.3,138.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044044006,2.14,138.33,138.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044044204,2.14,138.33,138.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044045201,8.6488,138.33,138.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044045400,2.14,138.32,138.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044046109,8.6488,138.33,138.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044047410,2.14,138.33,138.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044047814,26.88,138.36,138.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044048015,2.14,138.35,138.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044049110,2.14,138.34,138.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044049311,2.14,138.33,138.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044049514,2.14,138.33,138.29,2.97698275]
["bitfinex-derivatives","SOLF0:USTF0",1764044050013,2.14,138.32,138.29,2.97698275]
["bitfinex-derivatives","SOLF0:USTF0",1764044050605,2.06070012,138.34,138.29,2.97698275]
["bitfinex-derivatives","SOLF0:USTF0",1764044050606,8.6478,138.35,138.29,2.97698275]
["bitfinex-derivatives","SOLF0:USTF0",1764044052211,2.14,138.34,138.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044052816,24.74,138.36,138.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044053016,2.14,138.35,138.32,2.98336091]
["bitfinex-derivatives","SOLF0:USTF0",1764044054616,2.14,138.35,138.32,0.05336091]
["bitfinex-derivatives","SOLF0:USTF0",1764044055114,8.6475,138.35,138.32,0.05336091]
["bitfinex-derivatives","SOLF0:USTF0",1764044055310,2.14,138.34,138.32,0.05336091]
["bitfinex-derivatives","SOLF0:USTF0",1764044056505,8.6481,138.34,138.32,0.05336091]
["bitfinex-derivatives","SOLF0:USTF0",1764044056710,2.14,138.33,138.32,0.05336091]
["bitfinex-derivatives","SOLF0:USTF0",1764044057417,2.15,138.31,138.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764044058406,0.04702889,138.3,138.27,3.04964682]
["bitfinex-derivatives","SOLF0:USTF0",1764044058611,2.19702889,138.3,138.27,3.04964682]
["bitfinex-derivatives","SOLF0:USTF0",1764044061708,0.04702889,138.3,138.27,3.04964682]
["bitfinex-derivatives","SOLF0:USTF0",1764044064115,0.04702889,138.3,138.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764044064616,125.9651,138.36,138.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764044064617,2.19,138.36,138.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764044064919,2.19,138.35,138.29,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1764044065314,2.19,138.33,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764044065619,2.19,138.33,138.3,0.05328208]
["bitfinex-derivatives","SOLF0:USTF0",1764044066614,8.6985,138.33,138.3,0.05328208]
["bitfinex-derivatives","SOLF0:USTF0",1764044066814,2.19,138.32,138.3,0.05328208]
["bitfinex-derivatives","SOLF0:USTF0",1764044068423,2.19,138.31,138.3,0.05328208]
["bitfinex-derivatives","SOLF0:USTF0",1764044074120,6.509,138.32,138.3,3.05328208]
["bitfinex-derivatives","SOLF0:USTF0",1764044074325,8.699,138.32,138.3,3.05328208]
["bitfinex-derivatives","SOLF0:USTF0",1764044074823,128.09210012,138.35,138.3,3.05328208]
["bitfinex-derivatives","SOLF0:USTF0",1764044074824,26.99,138.35,138.3,3.05328208]
["bitfinex-derivatives","SOLF0:USTF0",1764044075124,6.71792819,138.36,138.3,3.05328208]
["bitfinex-derivatives","SOLF0:USTF0",1764044075125,2.19,138.37,138.3,3.05328208]
["bitfinex-derivatives","SOLF0:USTF0",1764044075325,2.19,138.37,138.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764044076528,2.19,138.36,138.32,0.05327832]
["bitfinex-derivatives","SOLF0:USTF0",1764044076727,2.19,138.36,138.32,3.05327832]
["bitfinex-derivatives","SOLF0:USTF0",1764044080029,2.19,138.35,138.32,3.05327832]
["bitfinex-derivatives","SOLF0:USTF0",1764044080223,6.71792819,138.39,138.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764044080422,2.19,138.4,138.36,0.05107774]
["bitfinex-derivatives","SOLF0:USTF0",1764044080629,2.19,138.4,138.36,3.05107774]
["bitfinex-derivatives","SOLF0:USTF0",1764044081524,2.19,138.42,138.36,3.05107774]
["bitfinex-derivatives","SOLF0:USTF0",1764044082429,2.19,138.42,138.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764044083022,2.19,138.42,138.37,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1764044083222,8.6935,138.44,138.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764044083423,8.6935,138.44,138.4,0.04890182]
["bitfinex-derivatives","SOLF0:USTF0",1764044083623,8.6935,138.44,138.4,3.04890182]
["bitfinex-derivatives","SOLF0:USTF0",1764044083825,2.19,138.43,138.4,3.04890182]
["bitfinex-derivatives","SOLF0:USTF0",1764044084031,8.6935,138.44,138.4,3.04890182]
["bitfinex-derivatives","SOLF0:USTF0",1764044084229,2.19,138.44,138.4,3.04890182]
["bitfinex-derivatives","SOLF0:USTF0",1764044084630,24.8,138.45,138.4,3.04890182]
["bitfinex-derivatives","SOLF0:USTF0",1764044084831,26.99,138.45,138.4,3.04890182]
["bitfinex-derivatives","SOLF0:USTF0",1764044085429,2.19,138.44,138.4,3.04890182]
["bitfinex-derivatives","SOLF0:USTF0",1764044086823,8.6933,138.44,138.4,3.04890182]
["bitfinex-derivatives","SOLF0:USTF0",1764044087225,2.19,138.42,138.4,0.04890182]
["bitfinex-derivatives","SOLF0:USTF0",1764044087932,8.6945,138.42,138.4,0.04890182]
["bitfinex-derivatives","SOLF0:USTF0",1764044090738,2.19,138.41,138.4,0.04890182]
["bitfinex-derivatives","SOLF0:USTF0",1764044092724,2.19,138.39,138.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764044093735,0.0525098,138.38,138.36,3.01632774]
["bitfinex-derivatives","SOLF0:USTF0",1764044100444,2.2425098,138.38,138.36,0.04632774]
["bitfinex-derivatives","SOLF0:USTF0",1764044101436,2.2425098,138.38,138.36,3.10632774]
["bitfinex-derivatives","SOLF0:USTF0",1764044102544,2.2425098,138.38,138.36,0.04632774]
["bitfinex-derivatives","SOLF0:USTF0",1764044103640,2.19,138.36,138.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044104043,4.25070012,138.35,138.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044104839,4.25070012,138.35,138.27,2.06070012]
["bitfinex-derivatives","SOLF0:USTF0",1764044104840,0.05299699,138.33,138.31,0.0490386]
["bitfinex-derivatives","SOLF0:USTF0",1764044105046,0.05299699,138.33,138.31,3.1090386]
["bitfinex-derivatives","SOLF0:USTF0",1764044106052,2.24299699,138.33,138.31,0.0490386]
["bitfinex-derivatives","SOLF0:USTF0",1764044107344,2.24299699,138.33,138.31,11.4290386]
["bitfinex-derivatives","SOLF0:USTF0",1764044108349,2.19,138.32,138.31,11.4290386]
["bitfinex-derivatives","SOLF0:USTF0",1764044119350,6.56149699,138.33,138.31,14.4690386]
["bitfinex-derivatives","SOLF0:USTF0",1764044119645,8.75149699,138.33,138.31,11.4290386]
["bitfinex-derivatives","SOLF0:USTF0",1764044120050,8.75149699,138.33,138.31,14.4690386]
["bitfinex-derivatives","SOLF0:USTF0",1764044120256,8.75149699,138.33,138.31,11.4290386]
["bitfinex-derivatives","SOLF0:USTF0",1764044121254,2.19,138.32,138.31,11.4290386]
["bitfinex-derivatives","SOLF0:USTF0",1764044121856,2.19,138.32,138.31,0.0490386]
["bitfinex-derivatives","SOLF0:USTF0",1764044122047,2.19,138.3,138.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764044123156,8.75228944,138.3,138.27,3.0864032]
["bitfinex-derivatives","SOLF0:USTF0",1764044123648,8.7004,138.29,138.27,3.0864032]
["bitfinex-derivatives","SOLF0:USTF0",1764044123851,2.19,138.28,138.27,0.0464032]
["bitfinex-derivatives","SOLF0:USTF0",1764044124456,2.19,138.27,138.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764044125355,0.05384105,138.26,138.24,12.14116877]
["bitfinex-derivatives","SOLF0:USTF0",1764044125561,2.19,138.25,138.24,9.09851121]
["bitfinex-derivatives","SOLF0:USTF0",1764044126856,8.75564105,138.26,138.24,9.09851121]
["bitfinex-derivatives","SOLF0:USTF0",1764044129252,0.05384105,138.26,138.24,12.13851121]
["bitfinex-derivatives","SOLF0:USTF0",1764044129456,2.24384105,138.26,138.24,12.13851121]
["bitfinex-derivatives","SOLF0:USTF0",1764044132857,8.75564105,138.26,138.24,12.13851121]
["bitfinex-derivatives","SOLF0:USTF0",1764044134658,0.05384105,138.26,138.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764044134861,3.22092789,138.32,138.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764044135066,24.76,138.31,138.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764044135563,24.76,138.31,138.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764044135967,0.05319918,138.3,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764044146668,0.05319918,138.3,138.27,0.05367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044146669,2.29319918,138.3,138.27,0.05367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044147068,0.05319918,138.3,138.27,2.99367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044149574,2.30319918,138.3,138.27,2.99367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044151075,8.81309918,138.3,138.27,2.99367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044155473,0.05319918,138.3,138.27,2.99367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044160290,6.56309918,138.3,138.27,2.99367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044161091,6.5103,138.29,138.27,2.99367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044161793,2.25,138.28,138.27,0.05367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044162183,6.5103,138.29,138.27,0.05367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044162484,8.7603,138.29,138.27,3.01367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044162686,6.5103,138.29,138.27,3.01367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044162882,8.7603,138.29,138.27,3.01367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044164988,2.25,138.28,138.27,0.05367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044166690,2.30319918,138.3,138.27,3.01367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044167492,8.81309918,138.3,138.27,3.01367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044169399,2.30319918,138.3,138.27,3.01367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044169596,0.05319918,138.3,138.27,3.01367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044171298,2.30319918,138.3,138.27,3.01367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044171804,0.05319918,138.3,138.27,3.01367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044174897,8.81309918,138.3,138.27,3.01367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044175113,2.25,138.29,138.27,3.01367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044175798,8.81309918,138.3,138.27,3.01367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044179799,0.05319918,138.3,138.27,3.01367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044182107,0.05319918,138.3,138.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764044185407,0.05319918,138.3,138.28,8.94699671]
["bitfinex-derivatives","SOLF0:USTF0",1764044185408,2.24,138.29,138.28,8.94699671]
["bitfinex-derivatives","SOLF0:USTF0",1764044189420,8.7507,138.28,138.27,0.05367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044189617,35.55235574,138.28,138.27,0.05367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044189815,42.27028393,138.28,138.27,0.05367925]
["bitfinex-derivatives","SOLF0:USTF0",1764044190410,2.24,138.25,138.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764044190612,2.24,138.22,138.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764044191310,8.80152177,138.21,138.19,0.04597245]
["bitfinex-derivatives","SOLF0:USTF0",1764044191504,8.80152177,138.21,138.19,2.98597245]
["bitfinex-derivatives","SOLF0:USTF0",1764044192209,0.04732177,138.21,138.19,2.98597245]
["bitfinex-derivatives","SOLF0:USTF0",1764044192410,4.34897751,138.21,138.19,0.04597245]
["bitfinex-derivatives","SOLF0:USTF0",1764044192605,2.24,138.2,138.19,0.04597245]
["bitfinex-derivatives","SOLF0:USTF0",1764044194515,0.04732177,138.21,138.19,2.98597245]
["bitfinex-derivatives","SOLF0:USTF0",1764044194716,6.5125,138.25,138.19,2.98597245]
["bitfinex-derivatives","SOLF0:USTF0",1764044195827,0.04654787,138.23,138.19,2.98597245]
["bitfinex-derivatives","SOLF0:USTF0",1764044202624,0.04654787,138.23,138.19,9.50077245]
["bitfinex-derivatives","SOLF0:USTF0",1764044202919,0.04654787,138.23,138.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764044204523,0.04654787,138.23,138.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764044208120,2.29654787,138.23,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764044210319,2.25,138.22,138.19,0.04597245]
["bitfinex-derivatives","SOLF0:USTF0",1764044210525,2.25,138.2,138.19,0.04597245]
["bitfinex-derivatives","SOLF0:USTF0",1764044210822,2.25,138.2,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764044211022,2.25,138.17,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764044211419,2.06165574,138.2,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764044211923,2.06165574,138.2,138.11,2.06165574]
["bitfinex-derivatives","SOLF0:USTF0",1764044211924,0.04984596,138.18,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764044213123,0.04984596,138.18,138.16,3.13513814]
["bitfinex-derivatives","SOLF0:USTF0",1764044214830,2.29984596,138.18,138.16,0.05513814]
["bitfinex-derivatives","SOLF0:USTF0",1764044216627,0.04984596,138.18,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764044217124,0.04984596,138.18,138.16,0.05513814]
["bitfinex-derivatives","SOLF0:USTF0",1764044217125,0.04984596,138.18,138.16,3.07513814]
["bitfinex-derivatives","SOLF0:USTF0",1764044217519,2.29984596,138.18,138.16,0.05513814]
["bitfinex-derivatives","SOLF0:USTF0",1764044218126,8.81554596,138.18,138.16,0.05513814]
["bitfinex-derivatives","SOLF0:USTF0",1764044219121,2.25,138.17,138.16,0.05513814]
["bitfinex-derivatives","SOLF0:USTF0",1764044221327,10.8772017,138.18,138.16,0.05513814]
["bitfinex-derivatives","SOLF0:USTF0",1764044221531,2.25,138.17,138.16,0.05513814]
["bitfinex-derivatives","SOLF0:USTF0",1764044227234,2.19,138.14,138.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764044228230,0.04815123,138.13,138.11,0.05059322]
["bitfinex-derivatives","SOLF0:USTF0",1764044229029,6.5184,138.12,138.11,0.05059322]
["bitfinex-derivatives","SOLF0:USTF0",1764044229830,0.04815123,138.13,138.11,3.07059322]
["bitfinex-derivatives","SOLF0:USTF0",1764044234240,6.5168,138.16,138.11,3.07059322]
["bitfinex-derivatives","SOLF0:USTF0",1764044235147,6.5168,138.16,138.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764044235336,0.05436381,138.15,138.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764044235636,0.05436381,138.15,138.12,3.07495263]
["bitfinex-derivatives","SOLF0:USTF0",1764044237143,0.05436381,138.15,138.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764044237841,0.05436381,138.15,138.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764044238737,0.00436381,138.15,138.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764044243745,2.29436381,138.15,138.12,2.96495263]
["bitfinex-derivatives","SOLF0:USTF0",1764044244242,0.00436381,138.15,138.12,2.96495263]
["bitfinex-derivatives","SOLF0:USTF0",1764044250648,0.00436381,138.15,138.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764044251550,0.00436381,138.15,138.12,2.96495263]
["bitfinex-derivatives","SOLF0:USTF0",1764044254544,0.00436381,138.15,138.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764044256451,0.00436381,138.15,138.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764044257958,0.00436381,138.15,138.12,6.57315263]
["bitfinex-derivatives","SOLF0:USTF0",1764044257959,0.00436381,138.15,138.12,2.96495263]
["bitfinex-derivatives","SOLF0:USTF0",1764044258953,0.00436381,138.15,138.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764044264656,0.00436381,138.15,138.13,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764044264857,0.00436381,138.15,138.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764044273079,0.00436381,138.15,138.14,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1764044276683,6.71770816,138.21,138.14,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764044276868,2.29,138.21,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764044277069,9.00770816,138.21,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764044277383,2.29,138.2,138.17,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764044277584,2.34148284,138.2,138.17,9.68602255]
["bitfinex-derivatives","SOLF0:USTF0",1764044278080,2.34148284,138.2,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764044278481,2.34148284,138.2,138.17,9.68602255]
["bitfinex-derivatives","SOLF0:USTF0",1764044281376,2.34148284,138.2,138.17,3.17012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044282490,0.05148284,138.2,138.17,3.17012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044283492,2.34148284,138.2,138.17,3.17012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044284184,0.05148284,138.2,138.17,3.17012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044284880,0.05148284,138.2,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764044292206,0.05148284,138.2,138.18,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1764044292499,0.05148284,138.2,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764044294107,0.05148284,138.2,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764044297907,0.05148284,138.2,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764044299407,2.34148284,138.2,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044301309,0.05148284,138.2,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044301609,2.34148284,138.2,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044302311,8.85608284,138.2,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044303208,2.29,138.19,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044304708,6.56608284,138.2,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044305413,8.85608284,138.2,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044307701,2.29,138.19,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044308098,6.56608284,138.2,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044308304,8.85608284,138.2,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044316113,6.515,138.19,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044318915,2.34148284,138.2,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044321018,8.85598284,138.2,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044321319,2.29,138.19,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044322120,8.805,138.19,138.17,3.23012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044322322,2.29,138.18,138.17,0.05012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044337735,31.275,138.19,138.17,2.94012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044338835,33.565,138.19,138.17,2.94012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044339544,27.05,138.19,138.17,2.94012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044339930,2.29,138.18,138.17,0.05012255]
["bitfinex-derivatives","SOLF0:USTF0",1764044341846,2.24,138.14,138.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764044342940,0.04593673,138.14,138.12,2.94409757]
["bitfinex-derivatives","SOLF0:USTF0",1764044344037,8.80333673,138.14,138.12,2.94409757]
["bitfinex-derivatives","SOLF0:USTF0",1764044344940,2.24,138.13,138.12,0.05409757]
["bitfinex-derivatives","SOLF0:USTF0",1764044345344,8.80333673,138.14,138.12,0.05409757]
["bitfinex-derivatives","SOLF0:USTF0",1764044345942,2.24,138.13,138.12,0.05409757]
["bitfinex-derivatives","SOLF0:USTF0",1764044346442,27.0,138.13,138.12,0.05409757]
["bitfinex-derivatives","SOLF0:USTF0",1764044346742,27.0,138.13,138.12,0.00409757]
["bitfinex-derivatives","SOLF0:USTF0",1764044347143,2.24,138.13,138.12,0.00409757]
["bitfinex-derivatives","SOLF0:USTF0",1764044347337,0.04593673,138.14,138.12,2.89409757]
["bitfinex-derivatives","SOLF0:USTF0",1764044349447,24.76,138.17,138.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764044349747,2.24,138.19,138.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764044350040,2.24,138.19,138.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764044350247,27.0,138.21,138.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764044350447,27.0,138.21,138.13,2.06451137]
["bitfinex-derivatives","SOLF0:USTF0",1764044350448,0.04723237,138.19,138.17,2.94390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044352247,2.28723237,138.19,138.17,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044353149,8.80233237,138.19,138.17,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044353345,2.24,138.18,138.17,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044353540,6.56233237,138.19,138.17,2.94390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044353745,0.04723237,138.19,138.17,2.94390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044356950,2.28723237,138.19,138.17,2.94390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044358149,2.28723237,138.19,138.17,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044358858,8.80243237,138.19,138.17,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044359155,2.24,138.18,138.17,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044362161,27.0,138.18,138.17,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044363259,31.32243237,138.19,138.17,3.12390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044363454,33.56243237,138.19,138.17,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044364960,2.24,138.18,138.17,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044366261,31.32243237,138.19,138.17,3.12390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044369967,24.80723237,138.19,138.17,3.12390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044370553,2.24,138.18,138.17,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044372364,33.56233237,138.19,138.17,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044373458,0.04723237,138.19,138.17,3.12390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044374267,6.5136,138.22,138.17,3.12390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044374660,8.7546,138.2,138.17,3.12390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044374861,2.24,138.19,138.17,3.12390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044375061,2.24,138.19,138.17,0.05390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044375262,2.24,138.19,138.17,3.12390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044375471,2.29140932,138.19,138.17,3.12390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044375768,0.05140932,138.19,138.17,3.12390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044376462,2.29,138.24,138.17,3.12390465]
["bitfinex-derivatives","SOLF0:USTF0",1764044377275,0.0519886,138.22,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044377461,0.0519886,138.22,138.19,3.12189441]
["bitfinex-derivatives","SOLF0:USTF0",1764044378271,2.3419886,138.22,138.19,3.12189441]
["bitfinex-derivatives","SOLF0:USTF0",1764044381270,0.0519886,138.22,138.19,3.12189441]
["bitfinex-derivatives","SOLF0:USTF0",1764044382667,0.0519886,138.22,138.19,9.63679441]
["bitfinex-derivatives","SOLF0:USTF0",1764044382870,0.0519886,138.22,138.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044384170,0.0519886,138.22,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044385873,2.29,138.26,138.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044386573,8.8018,138.26,138.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044386776,8.8018,138.26,138.21,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764044386777,0.05444235,138.25,138.23,3.11627668]
["bitfinex-derivatives","SOLF0:USTF0",1764044386960,2.29,138.24,138.23,0.04627668]
["bitfinex-derivatives","SOLF0:USTF0",1764044387469,2.29,138.24,138.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764044388364,0.05444235,138.25,138.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764044388564,8.97752303,138.3,138.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764044388565,0.05258224,138.24,138.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764044388875,0.04602152,138.25,138.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764044396674,2.29,138.23,138.22,0.04592713]
["bitfinex-derivatives","SOLF0:USTF0",1764044402083,6.5128,138.24,138.22,3.11592713]
["bitfinex-derivatives","SOLF0:USTF0",1764044402387,8.8028,138.24,138.22,3.11592713]
["bitfinex-derivatives","SOLF0:USTF0",1764044402783,6.5128,138.24,138.22,3.11592713]
["bitfinex-derivatives","SOLF0:USTF0",1764044402988,0.04602152,138.25,138.22,3.11592713]
["bitfinex-derivatives","SOLF0:USTF0",1764044403691,0.04602152,138.25,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044405184,0.04602152,138.25,138.23,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1764044405385,0.04602152,138.25,138.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044420597,0.04602152,138.25,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044420802,0.04602152,138.25,138.22,43.11592713]
["bitfinex-derivatives","SOLF0:USTF0",1764044420803,2.31602152,138.25,138.22,43.11592713]
["bitfinex-derivatives","SOLF0:USTF0",1764044421892,2.31602152,138.25,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044421893,8.82822152,138.25,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044422302,2.31602152,138.25,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044422500,0.04602152,138.25,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044422894,8.7804,138.29,138.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044423602,2.27,138.28,138.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044423803,8.7808,138.28,138.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044424002,8.8267861,138.28,138.25,3.12514762]
["bitfinex-derivatives","SOLF0:USTF0",1764044424897,2.27,138.27,138.25,3.12514762]
["bitfinex-derivatives","SOLF0:USTF0",1764044425098,2.27,138.26,138.25,0.05514762]
["bitfinex-derivatives","SOLF0:USTF0",1764044431910,2.27,138.23,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044432297,8.7828,138.24,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044432809,8.7828,138.24,138.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044433013,0.05077881,138.23,138.2,3.12454302]
["bitfinex-derivatives","SOLF0:USTF0",1764044436607,2.32077881,138.23,138.2,0.05454302]
["bitfinex-derivatives","SOLF0:USTF0",1764044437208,2.32077881,138.23,138.2,3.12454302]
["bitfinex-derivatives","SOLF0:USTF0",1764044440919,0.05077881,138.23,138.2,3.12454302]
["bitfinex-derivatives","SOLF0:USTF0",1764044443124,0.05077881,138.23,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044443513,0.05077881,138.23,138.21,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1764044443710,0.05077881,138.23,138.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764044451831,2.34077881,138.23,138.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044452233,0.05077881,138.23,138.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044461349,6.56387881,138.23,138.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044462355,0.05077881,138.23,138.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764044466156,0.05077881,138.23,138.21,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1764044466354,0.05077881,138.23,138.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044468455,6.75554865,138.27,138.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044468661,11.09796776,138.28,138.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044468860,10.85361911,138.28,138.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044469553,0.05317303,138.27,138.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044469953,9.03554865,138.31,138.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044470352,2.28,138.32,138.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044470957,2.28,138.32,138.29,3.17864166]
["bitfinex-derivatives","SOLF0:USTF0",1764044473766,2.28,138.33,138.29,3.17864166]
["bitfinex-derivatives","SOLF0:USTF0",1764044475966,8.7884,138.33,138.29,3.17864166]
["bitfinex-derivatives","SOLF0:USTF0",1764044476671,2.28,138.32,138.29,3.17864166]
["bitfinex-derivatives","SOLF0:USTF0",1764044478674,2.29,138.31,138.29,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1764044479068,2.29,138.33,138.29,3.14864166]
["bitfinex-derivatives","SOLF0:USTF0",1764044479874,8.799,138.32,138.29,3.14864166]
["bitfinex-derivatives","SOLF0:USTF0",1764044481071,2.29,138.31,138.29,3.14864166]
["bitfinex-derivatives","SOLF0:USTF0",1764044481279,8.7994,138.31,138.29,3.14864166]
["bitfinex-derivatives","SOLF0:USTF0",1764044485886,8.7994,138.31,138.29,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1764044486379,2.29,138.3,138.29,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1764044486568,2.29,138.28,138.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044486768,2.29,138.28,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044487177,2.29,138.26,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044487573,6.55992593,138.25,138.23,3.15282204]
["bitfinex-derivatives","SOLF0:USTF0",1764044487776,0.04762593,138.25,138.23,3.14979551]
["bitfinex-derivatives","SOLF0:USTF0",1764044488171,2.33762593,138.25,138.23,3.14979551]
["bitfinex-derivatives","SOLF0:USTF0",1764044488371,2.33762593,138.25,138.23,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1764044489187,8.84982593,138.25,138.23,3.14979551]
["bitfinex-derivatives","SOLF0:USTF0",1764044489376,6.55982593,138.25,138.23,3.14979551]
["bitfinex-derivatives","SOLF0:USTF0",1764044490587,2.33762593,138.25,138.23,3.14979551]
["bitfinex-derivatives","SOLF0:USTF0",1764044491683,0.04762593,138.25,138.23,3.14979551]
["bitfinex-derivatives","SOLF0:USTF0",1764044494288,2.33762593,138.25,138.23,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1764044495196,2.29,138.24,138.23,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1764044498788,2.33762593,138.25,138.23,3.14979551]
["bitfinex-derivatives","SOLF0:USTF0",1764044501399,8.84982593,138.25,138.23,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1764044501697,2.29,138.24,138.23,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1764044504191,2.29,138.22,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044505100,2.29,138.27,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044505404,0.04918397,138.22,138.19,3.1513668]
["bitfinex-derivatives","SOLF0:USTF0",1764044505600,0.05089369,138.22,138.19,3.15186981]
["bitfinex-derivatives","SOLF0:USTF0",1764044511197,6.56469369,138.22,138.19,3.15186981]
["bitfinex-derivatives","SOLF0:USTF0",1764044511601,0.05089369,138.22,138.19,3.15186981]
["bitfinex-derivatives","SOLF0:USTF0",1764044512008,0.05089369,138.22,138.19,9.66676981]
["bitfinex-derivatives","SOLF0:USTF0",1764044512211,0.05089369,138.22,138.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764044514609,0.05089369,138.22,138.19,6.56676981]
["bitfinex-derivatives","SOLF0:USTF0",1764044514610,2.34089369,138.22,138.19,2.97186981]
["bitfinex-derivatives","SOLF0:USTF0",1764044514807,2.34089369,138.22,138.19,0.05186981]
["bitfinex-derivatives","SOLF0:USTF0",1764044515115,2.29,138.2,138.19,0.05186981]
["bitfinex-derivatives","SOLF0:USTF0",1764044521110,8.8041,138.21,138.19,0.05186981]
["bitfinex-derivatives","SOLF0:USTF0",1764044522321,2.29,138.2,138.19,0.05186981]
["bitfinex-derivatives","SOLF0:USTF0",1764044522721,2.29,138.18,138.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044523321,8.806,138.17,138.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044523723,8.86117877,138.17,138.14,3.2192214]
["bitfinex-derivatives","SOLF0:USTF0",1764044525618,8.8065,138.16,138.14,0.0492214]
["bitfinex-derivatives","SOLF0:USTF0",1764044525824,2.29,138.15,138.14,0.0492214]
["bitfinex-derivatives","SOLF0:USTF0",1764044527021,2.24,138.12,138.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044527221,2.24,138.12,138.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044527420,2.24,138.11,138.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044527626,2.24,138.08,138.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044527822,2.24,138.11,138.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044528022,27.96133353,138.12,138.06,3.21987889]
["bitfinex-derivatives","SOLF0:USTF0",1764044528023,2.28562767,138.09,138.06,3.21987889]
["bitfinex-derivatives","SOLF0:USTF0",1764044528223,8.80542767,138.09,138.06,3.21987889]
["bitfinex-derivatives","SOLF0:USTF0",1764044529430,2.28562767,138.09,138.06,3.21987889]
["bitfinex-derivatives","SOLF0:USTF0",1764044530328,2.28562767,138.09,138.06,0.04987889]
["bitfinex-derivatives","SOLF0:USTF0",1764044530329,8.80542767,138.09,138.06,0.04987889]
["bitfinex-derivatives","SOLF0:USTF0",1764044530529,103.6667,138.08,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044530722,5.46133353,138.06,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044530925,2.24,138.03,137.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044531630,0.0552714,138.01,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044532024,3.22133353,138.09,138.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044532025,24.76,138.09,138.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044532234,27.06,138.09,138.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044532426,2.3,138.09,138.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044533028,0.04597612,138.07,138.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764044533931,2.34597612,138.07,138.04,3.21659472]
["bitfinex-derivatives","SOLF0:USTF0",1764044534127,0.04597612,138.07,138.04,3.21659472]
["bitfinex-derivatives","SOLF0:USTF0",1764044535522,2.34597612,138.07,138.04,0.04659472]
["bitfinex-derivatives","SOLF0:USTF0",1764044536936,107.00350965,138.07,138.04,0.04659472]
["bitfinex-derivatives","SOLF0:USTF0",1764044537132,2.3,138.06,138.04,0.04659472]
["bitfinex-derivatives","SOLF0:USTF0",1764044537533,8.8213,138.06,138.04,0.04659472]
["bitfinex-derivatives","SOLF0:USTF0",1764044537735,28.04730965,138.07,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044537736,2.3,138.05,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044537935,2.3,138.05,137.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044538137,8.8219,138.05,137.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044538441,2.25,138.04,137.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044538831,2.25,138.01,138.0,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1764044540429,102.9206,138.01,137.92,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1764044540625,2.2,137.98,137.87,101.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764044540828,2.2,137.98,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044541440,0.04912385,137.95,137.92,3.18417525]
["bitfinex-derivatives","SOLF0:USTF0",1764044541828,33.5033,138.02,137.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044542723,33.5033,138.02,137.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044542934,2.29819556,138.0,137.97,0.05169029]
["bitfinex-derivatives","SOLF0:USTF0",1764044544742,8.82229556,138.0,137.97,0.05169029]
["bitfinex-derivatives","SOLF0:USTF0",1764044545035,2.25,137.99,137.97,0.05169029]
["bitfinex-derivatives","SOLF0:USTF0",1764044545737,2.25,137.98,137.97,0.00169029]
["bitfinex-derivatives","SOLF0:USTF0",1764044546936,3.69,137.98,137.97,0.00169029]
["bitfinex-derivatives","SOLF0:USTF0",1764044547638,2.25,137.98,137.97,0.00169029]
["bitfinex-derivatives","SOLF0:USTF0",1764044549236,2.2,137.93,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044549538,2.2,137.92,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044549940,101.5391,137.93,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044549941,2.2,137.89,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044550340,0.04759079,137.88,137.86,0.04726366]
["bitfinex-derivatives","SOLF0:USTF0",1764044550540,2.24759079,137.88,137.86,0.04726366]
["bitfinex-derivatives","SOLF0:USTF0",1764044551131,0.04759079,137.88,137.86,0.04726366]
["bitfinex-derivatives","SOLF0:USTF0",1764044551335,2.24759079,137.88,137.86,0.04726366]
["bitfinex-derivatives","SOLF0:USTF0",1764044551735,2.2,137.87,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044552440,2.2,137.87,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044552940,0.04847879,137.85,137.83,0.04783117]
["bitfinex-derivatives","SOLF0:USTF0",1764044553843,2.24847879,137.85,137.83,0.04783117]
["bitfinex-derivatives","SOLF0:USTF0",1764044554338,2.24847879,137.85,137.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044554531,103.763,137.83,137.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044554735,2.15,137.82,137.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044555043,2.15,137.82,137.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044555232,26.99,137.85,137.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044555431,0.05534158,137.81,137.78,3.18305125]
["bitfinex-derivatives","SOLF0:USTF0",1764044557342,0.05534158,137.81,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044558039,8.6798,137.88,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044558345,2.15,137.88,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044559348,0.05249076,137.85,137.83,3.17725671]
["bitfinex-derivatives","SOLF0:USTF0",1764044561344,2.15,137.92,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044561849,8.7265,137.95,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044562238,0.0502505,137.93,137.9,0.04657387]
["bitfinex-derivatives","SOLF0:USTF0",1764044562444,2.2502505,137.93,137.9,0.04657387]
["bitfinex-derivatives","SOLF0:USTF0",1764044564650,0.0502505,137.93,137.9,3.17657387]
["bitfinex-derivatives","SOLF0:USTF0",1764044566244,2.2502505,137.93,137.9,0.04657387]
["bitfinex-derivatives","SOLF0:USTF0",1764044567348,0.0502505,137.93,137.9,3.18657387]
["bitfinex-derivatives","SOLF0:USTF0",1764044569054,24.86,137.98,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764044570054,0.051983,137.96,137.94,3.19422168]
["bitfinex-derivatives","SOLF0:USTF0",1764044579152,0.051983,137.96,137.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044579659,2.25,138.0,137.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044580460,0.04684693,137.99,137.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044580760,0.04684693,137.99,137.95,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764044580958,2.29684693,137.99,137.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044581964,2.25,137.98,137.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044582664,0.04684693,137.99,137.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044583272,0.04684693,137.99,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044585556,2.29684693,137.99,137.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044587556,2.25,137.98,137.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044587761,2.25,137.98,137.94,3.06422168]
["bitfinex-derivatives","SOLF0:USTF0",1764044587957,0.04684693,137.99,137.94,3.06422168]
["bitfinex-derivatives","SOLF0:USTF0",1764044588158,6.57134693,137.99,137.94,3.06422168]
["bitfinex-derivatives","SOLF0:USTF0",1764044588358,8.82134693,137.99,137.94,3.06422168]
["bitfinex-derivatives","SOLF0:USTF0",1764044589367,6.525,137.98,137.94,3.06422168]
["bitfinex-derivatives","SOLF0:USTF0",1764044590561,2.29684693,137.99,137.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044591261,2.25,137.98,137.94,0.05422168]
["bitfinex-derivatives","SOLF0:USTF0",1764044591665,2.25,137.98,137.94,3.06422168]
["bitfinex-derivatives","SOLF0:USTF0",1764044592259,6.5255,137.97,137.94,3.06422168]
["bitfinex-derivatives","SOLF0:USTF0",1764044593264,8.7755,137.97,137.94,3.06422168]
["bitfinex-derivatives","SOLF0:USTF0",1764044593768,6.57154693,137.99,137.94,3.06422168]
["bitfinex-derivatives","SOLF0:USTF0",1764044594263,8.82154693,137.99,137.94,3.06422168]
["bitfinex-derivatives","SOLF0:USTF0",1764044594768,0.04684693,137.99,137.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044595467,0.04684693,137.99,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044596373,2.25,138.08,137.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044596757,8.7705,138.08,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044596962,7.5438837,138.11,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044597157,0.05283648,138.08,138.06,0.04752673]
["bitfinex-derivatives","SOLF0:USTF0",1764044597358,0.05283648,138.08,138.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044598663,2.30283648,138.08,138.06,0.04752673]
["bitfinex-derivatives","SOLF0:USTF0",1764044599171,0.05283648,138.08,138.06,3.17752673]
["bitfinex-derivatives","SOLF0:USTF0",1764044599873,0.05283648,138.08,138.06,0.04752673]
["bitfinex-derivatives","SOLF0:USTF0",1764044600061,2.30283648,138.08,138.06,0.04752673]
["bitfinex-derivatives","SOLF0:USTF0",1764044600264,103.6939,138.06,137.97,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1764044600467,2.25,138.05,137.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044600661,8.7728,138.03,137.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044600861,2.25,138.02,137.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044601171,0.05427705,138.01,137.98,0.05367884]
["bitfinex-derivatives","SOLF0:USTF0",1764044601473,2.30427705,138.01,137.98,0.05367884]
["bitfinex-derivatives","SOLF0:USTF0",1764044603463,0.05427705,138.01,137.98,0.05367884]
["bitfinex-derivatives","SOLF0:USTF0",1764044603773,0.05427705,138.01,137.98,3.18367884]
["bitfinex-derivatives","SOLF0:USTF0",1764044605476,2.30427705,138.01,137.98,0.05367884]
["bitfinex-derivatives","SOLF0:USTF0",1764044608478,8.82787705,138.01,137.98,0.05367884]
["bitfinex-derivatives","SOLF0:USTF0",1764044608776,2.30427705,138.01,137.98,0.05367884]
["bitfinex-derivatives","SOLF0:USTF0",1764044608981,2.30427705,138.01,137.98,3.18367884]
["bitfinex-derivatives","SOLF0:USTF0",1764044609372,2.30427705,138.01,137.98,0.05367884]
["bitfinex-derivatives","SOLF0:USTF0",1764044609572,2.25,137.99,137.98,0.05367884]
["bitfinex-derivatives","SOLF0:USTF0",1764044611078,2.25,137.99,137.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044611079,2.25,137.98,137.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044611472,8.7751,137.98,137.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044612171,0.0538236,137.97,137.95,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1764044612777,8.8294236,137.97,137.95,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1764044614277,2.3038236,137.97,137.95,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1764044614488,0.0538236,137.97,137.95,3.18105295]
["bitfinex-derivatives","SOLF0:USTF0",1764044615075,0.0538236,137.97,137.95,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1764044615276,2.3038236,137.97,137.95,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1764044617781,0.0538236,137.97,137.95,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1764044618984,0.0538236,137.97,137.95,3.18105295]
["bitfinex-derivatives","SOLF0:USTF0",1764044620575,8.8293236,137.97,137.95,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1764044621179,2.25,137.96,137.95,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1764044622584,6.5267,137.95,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044622787,2.25,137.95,137.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044622988,6.526,137.96,137.9,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764044623179,2.25,137.96,137.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044623480,2.30414112,137.94,137.92,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1764044623680,2.25,137.92,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764044623989,2.30248106,137.91,137.88,0.05085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044624484,8.83078106,137.91,137.88,0.05085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044624686,2.25,137.9,137.88,0.05085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044626185,2.25,137.89,137.88,0.05085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044628484,24.91248106,137.91,137.88,3.08085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044629092,27.16248106,137.91,137.88,3.08085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044629591,33.69078106,137.91,137.88,0.05085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044629978,24.91248106,137.91,137.88,3.08085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044630191,0.05248106,137.91,137.88,3.08085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044630882,2.30248106,137.91,137.88,3.08085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044631380,0.05248106,137.91,137.88,3.08085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044632883,0.05248106,137.91,137.88,9.61035082]
["bitfinex-derivatives","SOLF0:USTF0",1764044633084,0.05248106,137.91,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764044634986,0.05248106,137.91,137.89,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1764044635186,0.05248106,137.91,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764044635584,0.05248106,137.91,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764044638695,8.81088106,137.91,137.88,0.05085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044638994,8.81088106,137.91,137.88,3.06085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044639490,0.05248106,137.91,137.88,3.06085082]
["bitfinex-derivatives","SOLF0:USTF0",1764044640695,0.05248106,137.91,137.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044643789,2.23,137.98,137.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044643988,2.28,137.97,137.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044644796,2.28,137.97,137.92,3.06283899]
["bitfinex-derivatives","SOLF0:USTF0",1764044644797,0.05444019,137.95,137.92,3.06283899]
["bitfinex-derivatives","SOLF0:USTF0",1764044646492,0.05444019,137.95,137.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044646693,5.44311579,137.99,137.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044647014,5.33157605,138.01,137.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044647190,5.3299753,138.02,137.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044647384,8.8028,138.03,137.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044647584,11.9630047,138.05,137.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044647785,0.0488347,138.03,138.01,0.05502651]
["bitfinex-derivatives","SOLF0:USTF0",1764044647985,0.0488347,138.03,138.01,3.06502651]
["bitfinex-derivatives","SOLF0:USTF0",1764044650191,0.0488347,138.03,138.01,0.05502651]
["bitfinex-derivatives","SOLF0:USTF0",1764044650386,8.9015347,138.03,138.01,0.05502651]
["bitfinex-derivatives","SOLF0:USTF0",1764044652199,2.33,138.02,138.01,0.05502651]
["bitfinex-derivatives","SOLF0:USTF0",1764044654000,2.33,138.0,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044654297,6.5238,138.01,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044654500,8.8538,138.01,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764044654891,0.05095074,138.0,137.97,3.05586113]
["bitfinex-derivatives","SOLF0:USTF0",1764044655091,6.57505074,138.0,137.97,3.05586113]
["bitfinex-derivatives","SOLF0:USTF0",1764044658202,8.92505074,138.0,137.97,3.05586113]
["bitfinex-derivatives","SOLF0:USTF0",1764044663000,2.40095074,138.0,137.97,3.05586113]
["bitfinex-derivatives","SOLF0:USTF0",1764044663795,2.35,137.99,137.97,0.04586113]
["bitfinex-derivatives","SOLF0:USTF0",1764044665200,2.35,137.98,137.97,0.04586113]
["bitfinex-derivatives","SOLF0:USTF0",1764044665907,0.05095074,138.0,137.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764044666107,2.40095074,138.0,137.97,3.02586113]
["bitfinex-derivatives","SOLF0:USTF0",1764044667109,2.35,137.99,137.97,0.04586113]
["bitfinex-derivatives","SOLF0:USTF0",1764044668015,8.8745,137.99,137.97,0.04586113]
["bitfinex-derivatives","SOLF0:USTF0",1764044668605,2.35,137.98,137.97,0.04586113]
["bitfinex-derivatives","SOLF0:USTF0",1764044670513,4.42204987,137.98,137.97,0.04586113]
["bitfinex-derivatives","SOLF0:USTF0",1764044670712,9.75301927,137.98,137.97,0.04586113]
["bitfinex-derivatives","SOLF0:USTF0",1764044671012,8.8759,137.96,137.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764044672013,8.8759,137.96,137.91,46.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764044672014,0.05052985,137.95,137.93,3.03514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044673706,8.92702985,137.95,137.93,0.05514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044673908,2.35,137.94,137.93,0.05514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044674812,4.42204987,137.94,137.93,0.05514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044675011,9.7636304,137.94,137.93,0.05514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044675719,0.05052985,137.95,137.93,3.03514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044678219,0.05052985,137.95,137.93,0.05514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044678415,2.40052985,137.95,137.93,0.05514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044678614,8.92702985,137.95,137.93,0.05514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044680114,0.05052985,137.95,137.93,3.03514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044682418,2.40052985,137.95,137.93,0.05514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044682921,0.05052985,137.95,137.93,0.05514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044683725,0.05052985,137.95,137.93,3.03514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044686929,2.40052985,137.95,137.93,0.05514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044687228,2.40052985,137.95,137.93,3.21514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044687424,0.05052985,137.95,137.93,3.21514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044693028,0.00052985,137.95,137.93,43.21514858]
["bitfinex-derivatives","SOLF0:USTF0",1764044693231,27.21,138.0,137.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764044693538,5.35015052,137.99,137.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764044693721,4.47204987,138.02,137.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764044694027,13.20758451,138.01,137.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764044694219,10.85968664,138.0,137.97,3.21136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044694424,5.35014739,137.99,137.97,3.21136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044694625,0.05210213,138.0,137.97,3.21136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044694821,5.35158687,137.99,137.97,3.21136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044695124,6.5245,137.99,137.97,3.21136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044695530,5.3535736,137.98,137.97,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044697140,10.81904151,137.98,137.97,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044698532,5.3535736,137.98,137.97,3.14136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044698735,0.05210213,138.0,137.97,3.14136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044699037,5.35683478,137.99,137.97,3.14136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044699227,2.45210213,138.0,137.97,3.14136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044699429,10.82373337,137.99,137.97,3.14136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044699728,2.45210213,138.0,137.97,3.14136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044699926,10.77928233,137.99,137.97,3.14136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044700128,8.97620213,138.0,137.97,3.14136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044700340,10.78015039,137.99,137.97,3.14136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044700530,0.05210213,138.0,137.97,3.14136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044700837,10.78014449,137.99,137.97,3.14136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044701032,7.71332181,137.98,137.97,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044701232,13.18114995,137.98,137.97,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044704941,10.78114995,137.98,137.97,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044705143,10.78114995,137.98,137.97,3.14136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044706542,10.78114995,137.98,137.97,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044706735,13.18114995,137.98,137.97,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044708243,15.25319982,137.98,137.97,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1764044708444,2.4,137.95,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764044708945,5.32088211,137.94,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764044709241,2.4,137.95,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764044709442,5.36683923,137.94,137.92,3.14446941]
["bitfinex-derivatives","SOLF0:USTF0",1764044709637,0.04604306,137.94,137.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764044710649,5.47236572,137.98,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764044710839,5.31869125,137.97,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764044711041,2.4,137.98,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764044711342,10.79131948,137.97,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764044711540,2.4,137.98,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764044711743,10.81168966,137.97,137.95,3.13725635]
["bitfinex-derivatives","SOLF0:USTF0",1764044711944,0.05483874,137.97,137.95,3.13725635]
["bitfinex-derivatives","SOLF0:USTF0",1764044722170,2.45483874,137.97,137.95,3.13725635]
["bitfinex-derivatives","SOLF0:USTF0",1764044723162,0.05483874,137.97,137.95,3.13725635]
["bitfinex-derivatives","SOLF0:USTF0",1764044725163,10.76440063,137.96,137.95,0.04725635]
["bitfinex-derivatives","SOLF0:USTF0",1764044725766,10.76440063,137.96,137.95,2.97725635]
["bitfinex-derivatives","SOLF0:USTF0",1764044727165,5.28759293,137.96,137.95,2.97725635]
["bitfinex-derivatives","SOLF0:USTF0",1764044728267,10.76515692,137.96,137.95,2.97725635]
["bitfinex-derivatives","SOLF0:USTF0",1764044738072,5.28759293,137.96,137.95,2.97725635]
["bitfinex-derivatives","SOLF0:USTF0",1764044738764,0.05483874,137.97,137.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044740473,9.02180361,138.04,137.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044740777,5.4677911,138.03,137.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044740972,5.4677911,138.02,137.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044741173,31.44180361,138.05,137.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044741373,2.44821928,138.03,138.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764044741572,2.44821928,138.03,138.0,0.05468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044741573,5.46352918,138.02,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044741778,5.46352918,138.01,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044743174,0.04821928,138.03,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044743381,5.45960277,138.02,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044743575,0.04821928,138.03,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044743777,5.45960277,138.02,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044743978,0.04821928,138.03,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044744275,5.45960277,138.02,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044744476,0.04821928,138.03,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044744681,5.39444088,138.02,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044744978,0.04821928,138.03,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044745178,5.39443954,138.02,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044745384,0.04821928,138.03,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044745569,5.3932222,138.02,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044745770,0.04821928,138.03,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044745979,5.3932222,138.02,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044746284,0.04821928,138.03,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044746484,5.39196112,138.02,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044746782,2.44821928,138.03,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044747081,5.39196112,138.02,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044747284,8.97081928,138.03,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044750485,6.57081928,138.03,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044750787,0.04821928,138.03,138.0,2.98468191]
["bitfinex-derivatives","SOLF0:USTF0",1764044751287,0.04821928,138.03,138.0,9.50838191]
["bitfinex-derivatives","SOLF0:USTF0",1764044751487,0.04821928,138.03,138.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764044752485,0.04821928,138.03,138.01,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1764044752677,0.04821928,138.03,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764044752878,2.4,138.08,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764044753086,2.4,138.06,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764044753289,7.6661196,138.05,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764044753486,7.66706257,138.04,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764044753687,2.4,138.04,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764044753888,0.05082206,138.03,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764044754085,0.04608327,138.04,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764044758389,2.4,138.03,138.01,0.04794038]
["bitfinex-derivatives","SOLF0:USTF0",1764044759087,2.4,138.03,138.01,3.14794038]
["bitfinex-derivatives","SOLF0:USTF0",1764044760094,8.9227,138.03,138.01,3.14794038]
["bitfinex-derivatives","SOLF0:USTF0",1764044761689,2.44608327,138.04,138.01,3.14794038]
["bitfinex-derivatives","SOLF0:USTF0",1764044762883,6.56828327,138.04,138.01,3.14794038]
["bitfinex-derivatives","SOLF0:USTF0",1764044763086,0.04608327,138.04,138.01,3.14794038]
["bitfinex-derivatives","SOLF0:USTF0",1764044763498,0.04608327,138.04,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044763799,2.4,138.09,138.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044763995,2.4,138.11,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044764397,2.4,138.11,138.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764044764594,2.4,138.11,138.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044764904,0.04957591,138.09,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044765194,2.44957591,138.09,138.07,0.05125244]
["bitfinex-derivatives","SOLF0:USTF0",1764044766801,2.4,138.08,138.07,0.05125244]
["bitfinex-derivatives","SOLF0:USTF0",1764044767597,2.4,138.03,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044768193,8.9227,138.03,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044768704,0.05140163,138.02,138.0,3.14641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044776712,2.45140163,138.02,138.0,0.04641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044777505,0.05140163,138.02,138.0,3.14641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044779517,2.45140163,138.02,138.0,3.14641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044779708,2.45140163,138.02,138.0,0.04641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044781117,8.97460163,138.02,138.0,0.04641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044781412,2.4,138.01,138.0,0.04641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044781713,0.05140163,138.02,138.0,3.14641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044782413,2.45140163,138.02,138.0,3.14641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044782612,2.45140163,138.02,138.0,0.04641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044782812,2.4,138.01,138.0,0.04641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044784319,2.45140163,138.02,138.0,3.14641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044784512,2.45140163,138.02,138.0,0.04641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044786106,2.4,138.01,138.0,0.04641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044786911,7.68818188,138.01,138.0,0.04641011]
["bitfinex-derivatives","SOLF0:USTF0",1764044791423,2.4,137.97,137.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044792324,2.4500895,137.96,137.93,0.05233624]
["bitfinex-derivatives","SOLF0:USTF0",1764044794219,2.4500895,137.96,137.93,3.15233624]
["bitfinex-derivatives","SOLF0:USTF0",1764044797421,0.0500895,137.96,137.93,3.15233624]
["bitfinex-derivatives","SOLF0:USTF0",1764044798517,2.4500895,137.96,137.93,3.15233624]
["bitfinex-derivatives","SOLF0:USTF0",1764044799023,2.4500895,137.96,137.93,9.67953624]
["bitfinex-derivatives","SOLF0:USTF0",1764044799222,2.4500895,137.96,137.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044800927,2.4500895,137.96,137.93,9.67953624]
["bitfinex-derivatives","SOLF0:USTF0",1764044801123,2.4500895,137.96,137.93,0.05233624]
["bitfinex-derivatives","SOLF0:USTF0",1764044801720,2.4,137.95,137.93,0.05233624]
["bitfinex-derivatives","SOLF0:USTF0",1764044803325,8.9265,137.95,137.93,0.05233624]
["bitfinex-derivatives","SOLF0:USTF0",1764044804032,2.4,137.92,137.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044805128,2.45108376,137.91,137.89,0.05241288]
["bitfinex-derivatives","SOLF0:USTF0",1764044805446,2.4,137.9,137.89,0.05241288]
["bitfinex-derivatives","SOLF0:USTF0",1764044805624,2.4,137.9,137.83,2.07029175]
["bitfinex-derivatives","SOLF0:USTF0",1764044805826,2.4,137.88,137.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044806225,6.5293,137.89,137.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044806427,8.9293,137.89,137.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764044806719,0.05119705,137.88,137.85,0.04854142]
["bitfinex-derivatives","SOLF0:USTF0",1764044806921,0.05119705,137.88,137.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764044809127,0.05119705,137.88,137.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764044811638,0.05119705,137.88,137.87,5.01029175]
["bitfinex-derivatives","SOLF0:USTF0",1764044814931,2.4,137.94,137.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764044815130,2.4,137.94,137.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764044815936,0.05549512,137.93,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764044816136,0.05549512,137.93,137.92,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764044817339,0.05549512,137.93,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764044824643,8.9253,137.98,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764044825838,2.4,137.96,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764044826037,2.45515524,137.96,137.94,0.04733029]
["bitfinex-derivatives","SOLF0:USTF0",1764044826849,8.98115524,137.96,137.94,0.04733029]
["bitfinex-derivatives","SOLF0:USTF0",1764044827148,2.4,137.95,137.94,0.04733029]
["bitfinex-derivatives","SOLF0:USTF0",1764044828738,8.98115524,137.96,137.94,3.09733029]
["bitfinex-derivatives","SOLF0:USTF0",1764044829642,6.58115524,137.96,137.94,3.09733029]
["bitfinex-derivatives","SOLF0:USTF0",1764044829949,0.05515524,137.96,137.94,3.09733029]
["bitfinex-derivatives","SOLF0:USTF0",1764044830648,0.05515524,137.96,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764044835041,2.4,138.01,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764044835246,10.74440171,138.0,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764044835550,5.34460035,137.99,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764044835739,2.4,138.01,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764044835936,10.74602478,138.0,137.97,0.05412058]
["bitfinex-derivatives","SOLF0:USTF0",1764044836250,5.34562302,137.99,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764044837352,0.04683801,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764044838046,7.7456465,137.99,137.97,0.05412058]
["bitfinex-derivatives","SOLF0:USTF0",1764044838244,7.7456465,137.98,137.97,0.05412058]
["bitfinex-derivatives","SOLF0:USTF0",1764044840044,2.4,137.98,137.97,0.05412058]
["bitfinex-derivatives","SOLF0:USTF0",1764044843656,7.74270597,137.98,137.97,0.05412058]
["bitfinex-derivatives","SOLF0:USTF0",1764044849852,7.74254636,137.98,137.97,0.05412058]
["bitfinex-derivatives","SOLF0:USTF0",1764044855050,5.34254636,137.98,137.97,3.01412058]
["bitfinex-derivatives","SOLF0:USTF0",1764044857964,7.74254636,137.98,137.97,0.05412058]
["bitfinex-derivatives","SOLF0:USTF0",1764044858354,13.14829429,137.98,137.97,0.05412058]
["bitfinex-derivatives","SOLF0:USTF0",1764044863860,6.5258,137.97,137.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764044864063,2.4,137.95,137.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764044865066,2.44561091,137.95,137.93,3.01312069]
["bitfinex-derivatives","SOLF0:USTF0",1764044865264,2.44561091,137.95,137.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1764044865474,7.75980436,137.94,137.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1764044865661,5.35980436,137.94,137.93,3.01312069]
["bitfinex-derivatives","SOLF0:USTF0",1764044865855,0.04561091,137.95,137.93,3.01312069]
["bitfinex-derivatives","SOLF0:USTF0",1764044869864,2.44561091,137.95,137.93,3.01312069]
["bitfinex-derivatives","SOLF0:USTF0",1764044871074,5.32529444,137.94,137.93,3.01312069]
["bitfinex-derivatives","SOLF0:USTF0",1764044873177,7.72529444,137.94,137.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1764044873365,13.13936447,137.94,137.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1764044876168,8.18752303,137.99,137.93,4.72962995]
["bitfinex-derivatives","SOLF0:USTF0",1764044876376,11.5108145,138.02,137.98,104.73280926]
["bitfinex-derivatives","SOLF0:USTF0",1764044876581,1.44,138.1,138.03,101.4598]
["bitfinex-derivatives","SOLF0:USTF0",1764044876874,1.44,138.1,138.05,101.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764044877062,2.99,138.16,138.07,104.66930926]
["bitfinex-derivatives","SOLF0:USTF0",1764044877268,4.43,138.16,138.08,101.4224]
["bitfinex-derivatives","SOLF0:USTF0",1764044877463,4.43,138.16,138.1,101.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764044877671,0.04611251,138.13,138.1,0.04880815]
["bitfinex-derivatives","SOLF0:USTF0",1764044877975,0.04611251,138.13,138.1,6.74034146]
["bitfinex-derivatives","SOLF0:USTF0",1764044878878,1.48611251,138.13,138.1,6.74034146]
["bitfinex-derivatives","SOLF0:USTF0",1764044879075,1.48611251,138.13,138.1,0.04880815]
["bitfinex-derivatives","SOLF0:USTF0",1764044879874,0.85690968,138.16,138.11,7.7896503]
["bitfinex-derivatives","SOLF0:USTF0",1764044880074,0.85690968,138.16,138.12,7.7896503]
["bitfinex-derivatives","SOLF0:USTF0",1764044880277,0.85690968,138.16,138.13,7.7896503]
["bitfinex-derivatives","SOLF0:USTF0",1764044880468,23.11650926,138.22,138.14,7.7896503]
["bitfinex-derivatives","SOLF0:USTF0",1764044880668,124.44300926,138.22,138.15,7.7896503]
["bitfinex-derivatives","SOLF0:USTF0",1764044880981,124.44300926,138.22,138.1,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1764044880982,3.23650926,138.19,138.1,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1764044881386,127.7201,138.22,138.1,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1764044881588,3.23650926,138.21,138.1,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1764044881974,2.99,138.16,138.14,0.04903007]
["bitfinex-derivatives","SOLF0:USTF0",1764044890873,0.04829919,138.17,138.14,0.04903007]
["bitfinex-derivatives","SOLF0:USTF0",1764044890874,3.03829919,138.17,138.14,0.04903007]
["bitfinex-derivatives","SOLF0:USTF0",1764044892489,0.04829919,138.17,138.14,0.04903007]
["bitfinex-derivatives","SOLF0:USTF0",1764044892684,0.04829919,138.17,138.14,6.56613007]
["bitfinex-derivatives","SOLF0:USTF0",1764044892884,0.04829919,138.17,138.15,7.30402649]
["bitfinex-derivatives","SOLF0:USTF0",1764044893077,0.04829919,138.17,138.16,7.30402649]
["bitfinex-derivatives","SOLF0:USTF0",1764044895191,3.03829919,138.17,138.16,7.30402649]
["bitfinex-derivatives","SOLF0:USTF0",1764044898995,0.04829919,138.17,138.16,7.30402649]
["bitfinex-derivatives","SOLF0:USTF0",1764044899395,3.15,138.21,138.16,7.30402649]
["bitfinex-derivatives","SOLF0:USTF0",1764044899596,3.15,138.21,138.17,7.30402649]
["bitfinex-derivatives","SOLF0:USTF0",1764044899798,3.15,138.21,138.18,7.30402649]
["bitfinex-derivatives","SOLF0:USTF0",1764044900098,3.15,138.21,138.19,7.30402649]
["bitfinex-derivatives","SOLF0:USTF0",1764044900297,3.20368878,138.21,138.19,0.04725359]
["bitfinex-derivatives","SOLF0:USTF0",1764044900794,9.71788878,138.21,138.15,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764044900998,3.15,138.2,138.12,68.16726389]
["bitfinex-derivatives","SOLF0:USTF0",1764044901201,3.15,138.2,138.12,28.16726389]
["bitfinex-derivatives","SOLF0:USTF0",1764044901893,3.19727855,138.17,138.15,0.04994492]
["bitfinex-derivatives","SOLF0:USTF0",1764044902198,3.19776635,138.17,138.15,0.04994492]
["bitfinex-derivatives","SOLF0:USTF0",1764044905902,9.71386635,138.17,138.15,0.04994492]
["bitfinex-derivatives","SOLF0:USTF0",1764044906099,3.15,138.16,138.1,28.42920998]
["bitfinex-derivatives","SOLF0:USTF0",1764044906607,3.15,138.16,138.11,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764044907303,3.15,138.16,138.12,0.05117369]
["bitfinex-derivatives","SOLF0:USTF0",1764044908700,3.15,138.13,138.05,2.06601216]
["bitfinex-derivatives","SOLF0:USTF0",1764044908898,3.15,138.13,138.05,24.33408444]
["bitfinex-derivatives","SOLF0:USTF0",1764044909406,9.6689,138.11,138.05,30.85528444]
["bitfinex-derivatives","SOLF0:USTF0",1764044909601,3.15,138.1,138.05,30.85528444]
["bitfinex-derivatives","SOLF0:USTF0",1764044909800,3.20322993,138.09,138.06,0.04747698]
["bitfinex-derivatives","SOLF0:USTF0",1764044910204,0.05322993,138.09,138.06,0.04747698]
["bitfinex-derivatives","SOLF0:USTF0",1764044910406,3.20322993,138.09,138.06,0.04747698]
["bitfinex-derivatives","SOLF0:USTF0",1764044911899,0.05322993,138.09,138.06,0.04747698]
["bitfinex-derivatives","SOLF0:USTF0",1764044913813,3.20322993,138.09,138.06,0.04747698]
["bitfinex-derivatives","SOLF0:USTF0",1764044914210,0.05322993,138.09,138.06,0.04747698]
["bitfinex-derivatives","SOLF0:USTF0",1764044916011,0.05322993,138.09,138.07,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764044917412,3.15,138.18,138.07,101.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764044917603,3.15,138.18,138.1,2.06601216]
["bitfinex-derivatives","SOLF0:USTF0",1764044917808,3.15,138.18,138.11,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764044918036,3.15,138.17,138.08,26.84601216]
["bitfinex-derivatives","SOLF0:USTF0",1764044918515,3.20254571,138.14,138.11,0.05020367]
["bitfinex-derivatives","SOLF0:USTF0",1764044918716,3.20204943,138.14,138.11,0.05389794]
["bitfinex-derivatives","SOLF0:USTF0",1764044927228,3.20204943,138.14,138.11,6.57249794]
["bitfinex-derivatives","SOLF0:USTF0",1764044928220,3.20204943,138.14,138.11,0.05389794]
["bitfinex-derivatives","SOLF0:USTF0",1764044930430,3.15,138.13,138.11,0.05389794]
["bitfinex-derivatives","SOLF0:USTF0",1764044930933,3.15,138.12,138.11,0.05389794]
["bitfinex-derivatives","SOLF0:USTF0",1764044932732,3.15,138.11,138.07,6.69153331]
["bitfinex-derivatives","SOLF0:USTF0",1764044932930,3.15,138.11,138.06,6.69153331]
["bitfinex-derivatives","SOLF0:USTF0",1764044933635,3.15,138.09,138.07,0.04753876]
["bitfinex-derivatives","SOLF0:USTF0",1764044942766,3.15,138.09,138.07,6.56813876]
["bitfinex-derivatives","SOLF0:USTF0",1764044942951,3.15,138.09,138.07,0.04753876]
["bitfinex-derivatives","SOLF0:USTF0",1764044943157,3.15,138.09,138.04,6.69153331]
["bitfinex-derivatives","SOLF0:USTF0",1764044943365,3.15,138.09,138.03,6.69153331]
["bitfinex-derivatives","SOLF0:USTF0",1764044944068,2.96,138.07,138.03,13.21373331]
["bitfinex-derivatives","SOLF0:USTF0",1764044944253,3.00687906,138.06,138.04,0.05394339]
["bitfinex-derivatives","SOLF0:USTF0",1764044946664,3.00687906,138.06,138.04,6.7454767]
["bitfinex-derivatives","SOLF0:USTF0",1764044947063,3.00687906,138.06,138.04,13.2674767]
["bitfinex-derivatives","SOLF0:USTF0",1764044948464,3.00687906,138.06,138.04,6.57594339]
["bitfinex-derivatives","SOLF0:USTF0",1764044948668,3.00687906,138.06,138.04,13.2674767]
["bitfinex-derivatives","SOLF0:USTF0",1764044949366,3.00687906,138.06,138.04,6.7454767]
["bitfinex-derivatives","SOLF0:USTF0",1764044950170,3.00687906,138.06,138.04,0.05394339]
["bitfinex-derivatives","SOLF0:USTF0",1764044953673,0.04687906,138.06,138.04,13.2674767]
["bitfinex-derivatives","SOLF0:USTF0",1764044953870,0.04687906,138.06,138.04,40.11348886]
["bitfinex-derivatives","SOLF0:USTF0",1764044954177,0.04687906,138.06,138.04,42.34399997]
["bitfinex-derivatives","SOLF0:USTF0",1764044954376,0.04687906,138.06,138.05,6.69421776]
["bitfinex-derivatives","SOLF0:USTF0",1764044954877,0.04687906,138.06,138.05,6.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1764044955067,0.04687906,138.06,138.04,42.34399997]
["bitfinex-derivatives","SOLF0:USTF0",1764044957277,0.04687906,138.06,138.05,6.69537649]
["bitfinex-derivatives","SOLF0:USTF0",1764044957464,3.04687906,138.06,138.04,15.49798781]
["bitfinex-derivatives","SOLF0:USTF0",1764044957665,3.04687906,138.06,138.05,31.47753905]
["bitfinex-derivatives","SOLF0:USTF0",1764044957866,3.04687906,138.06,138.04,13.27348244]
["bitfinex-derivatives","SOLF0:USTF0",1764044959981,3.04687906,138.06,138.04,0.05394339]
["bitfinex-derivatives","SOLF0:USTF0",1764044961866,0.04687906,138.06,138.04,0.05394339]
["bitfinex-derivatives","SOLF0:USTF0",1764044962781,0.04687906,138.06,138.04,6.57594339]
["bitfinex-derivatives","SOLF0:USTF0",1764044966278,3.04687906,138.06,138.04,6.57594339]
["bitfinex-derivatives","SOLF0:USTF0",1764044966480,3.04687906,138.06,138.04,0.05394339]
["bitfinex-derivatives","SOLF0:USTF0",1764044969087,0.04687906,138.06,138.04,6.57594339]
["bitfinex-derivatives","SOLF0:USTF0",1764044969684,3.04687906,138.06,138.04,6.57594339]
["bitfinex-derivatives","SOLF0:USTF0",1764044969888,3.04687906,138.06,138.04,0.05394339]
["bitfinex-derivatives","SOLF0:USTF0",1764044972089,0.04687906,138.06,138.04,6.57574339]
["bitfinex-derivatives","SOLF0:USTF0",1764044972290,0.04687906,138.06,138.04,13.27328244]
["bitfinex-derivatives","SOLF0:USTF0",1764044973086,0.04687906,138.06,138.05,6.69753905]
["bitfinex-derivatives","SOLF0:USTF0",1764044978485,0.04687906,138.06,138.04,15.49778781]
["bitfinex-derivatives","SOLF0:USTF0",1764044979090,0.04687906,138.06,138.05,8.92204442]
["bitfinex-derivatives","SOLF0:USTF0",1764044980089,3.04687906,138.06,138.05,8.92204442]
["bitfinex-derivatives","SOLF0:USTF0",1764044980295,3.04687906,138.06,138.05,6.7165387]
["bitfinex-derivatives","SOLF0:USTF0",1764044984096,3.04687906,138.06,138.05,6.71922079]
["bitfinex-derivatives","SOLF0:USTF0",1764044989108,0.04687906,138.06,138.05,6.71922079]
["bitfinex-derivatives","SOLF0:USTF0",1764044989410,0.04687906,138.06,138.05,6.723066]
["bitfinex-derivatives","SOLF0:USTF0",1764044989609,2.96687906,138.06,138.05,6.723066]
["bitfinex-derivatives","SOLF0:USTF0",1764044990906,0.04687906,138.06,138.04,15.49778781]
["bitfinex-derivatives","SOLF0:USTF0",1764044991312,0.04687906,138.06,138.05,8.92204442]
["bitfinex-derivatives","SOLF0:USTF0",1764044996316,0.04687906,138.06,138.04,15.49778781]
["bitfinex-derivatives","SOLF0:USTF0",1764044996815,0.04687906,138.06,138.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764044997019,0.04687906,138.06,138.05,33.70204442]
["bitfinex-derivatives","SOLF0:USTF0",1764044997319,0.04687906,138.06,138.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764044999221,0.04687906,138.06,138.05,33.70204442]
["bitfinex-derivatives","SOLF0:USTF0",1764044999721,0.04687906,138.06,138.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764045000123,0.04687906,138.06,138.05,33.70204442]
["bitfinex-derivatives","SOLF0:USTF0",1764045000318,3.06687906,138.06,138.05,8.92204442]
["bitfinex-derivatives","SOLF0:USTF0",1764045000518,3.02,138.05,138.03,6.72325324]
["bitfinex-derivatives","SOLF0:USTF0",1764045000821,3.06687906,138.06,138.03,4.24784333]
["bitfinex-derivatives","SOLF0:USTF0",1764045001220,3.06687906,138.06,138.0,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764045001522,3.02,138.03,138.02,0.04736434]
["bitfinex-derivatives","SOLF0:USTF0",1764045004724,3.02,138.05,138.02,8.03026434]
["bitfinex-derivatives","SOLF0:USTF0",1764045006419,3.02,138.05,138.02,6.57026434]
["bitfinex-derivatives","SOLF0:USTF0",1764045006720,3.02,138.05,138.02,8.03026434]
["bitfinex-derivatives","SOLF0:USTF0",1764045009824,3.02,138.05,138.03,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764045011722,0.04687906,138.06,138.03,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1764045011930,0.04687906,138.06,138.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764045015126,3.06687906,138.06,138.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764045016633,3.06687906,138.06,138.02,1.50736434]
["bitfinex-derivatives","SOLF0:USTF0",1764045017635,3.06687906,138.06,138.02,0.04736434]
["bitfinex-derivatives","SOLF0:USTF0",1764045018337,3.08,138.03,138.02,0.04736434]
["bitfinex-derivatives","SOLF0:USTF0",1764045020733,3.08,138.01,137.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764045021531,8.76483657,138.0,137.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764045021733,5.68483657,137.99,137.98,0.05118898]
["bitfinex-derivatives","SOLF0:USTF0",1764045022433,3.12757467,138.0,137.98,0.05118898]
["bitfinex-derivatives","SOLF0:USTF0",1764045023830,0.04757467,138.0,137.98,1.56118898]
["bitfinex-derivatives","SOLF0:USTF0",1764045025035,0.04757467,138.0,137.98,8.08588898]
["bitfinex-derivatives","SOLF0:USTF0",1764045025234,0.04757467,138.0,137.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764045025628,3.08,138.04,138.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764045025935,5.52150116,138.03,138.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764045026230,3.08,138.09,138.04,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764045026425,108.16924458,138.13,138.04,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764045026426,8.59904349,138.08,138.04,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764045026621,8.59904349,138.07,138.04,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764045026825,3.13036162,138.07,138.05,0.05429933]
["bitfinex-derivatives","SOLF0:USTF0",1764045029536,8.58863405,138.06,138.05,0.05429933]
["bitfinex-derivatives","SOLF0:USTF0",1764045031430,3.08,138.05,138.0,50.49194171]
["bitfinex-derivatives","SOLF0:USTF0",1764045031646,3.08,138.03,138.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045032038,3.08,138.03,138.0,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764045032437,3.12769309,138.03,138.0,8.13404005]
["bitfinex-derivatives","SOLF0:USTF0",1764045032634,0.04769309,138.03,138.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045033245,0.04769309,138.03,138.01,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764045033441,0.04769309,138.03,138.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045034644,3.08,138.09,138.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045034942,8.68289079,138.08,138.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045035145,3.08,138.06,138.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045035341,3.08,138.06,138.03,32.8623]
["bitfinex-derivatives","SOLF0:USTF0",1764045035646,3.13563331,138.06,138.03,32.91377255]
["bitfinex-derivatives","SOLF0:USTF0",1764045035945,3.13563331,138.06,138.03,26.39147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045036150,3.13563331,138.06,138.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045036734,3.13563331,138.06,138.03,0.05147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045036944,3.08,138.04,138.03,0.05147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045037144,8.68307051,138.04,138.03,0.05147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045039543,5.60307051,138.04,138.03,1.61147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045039746,3.13563331,138.06,138.03,1.61147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045040042,0.05563331,138.06,138.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045040243,0.05563331,138.06,138.04,3.62853642]
["bitfinex-derivatives","SOLF0:USTF0",1764045040444,0.05563331,138.06,138.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045041546,3.13563331,138.06,138.03,0.05147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045041737,3.13563331,138.06,138.03,1.61147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045042244,3.13563331,138.06,138.03,8.13397255]
["bitfinex-derivatives","SOLF0:USTF0",1764045043245,0.05563331,138.06,138.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045043543,3.13563331,138.06,138.03,8.13397255]
["bitfinex-derivatives","SOLF0:USTF0",1764045043744,0.05563331,138.06,138.04,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1764045045647,0.05563331,138.06,138.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045045845,5.62891701,138.06,138.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045046948,0.05563331,138.06,138.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045048549,3.15,138.05,138.04,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764045049843,3.15,138.05,138.03,0.05147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045050050,8.67006093,138.04,138.03,0.05147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045060649,5.52006093,138.04,138.03,1.62147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045060954,3.01563331,138.06,138.03,1.62147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045061154,8.42081366,138.05,138.03,1.62147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045061353,2.96,138.05,138.03,0.05147255]
["bitfinex-derivatives","SOLF0:USTF0",1764045066466,3.01563331,138.06,138.04,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764045067366,0.05563331,138.06,138.04,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764045067569,9.73714458,138.16,138.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764045067765,5.45846878,138.15,138.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764045067964,2.96,138.16,138.13,10.28027311]
["bitfinex-derivatives","SOLF0:USTF0",1764045068176,2.96,138.16,138.13,3.57853642]
["bitfinex-derivatives","SOLF0:USTF0",1764045068380,2.96,138.16,138.13,10.28027311]
["bitfinex-derivatives","SOLF0:USTF0",1764045068584,2.96,138.16,138.12,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1764045068585,2.96,138.22,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764045068782,3.00849114,138.16,138.15,6.70173669]
["bitfinex-derivatives","SOLF0:USTF0",1764045068975,2.96,138.19,138.15,6.70173669]
["bitfinex-derivatives","SOLF0:USTF0",1764045069176,0.04886546,138.17,138.14,1.5645972]
["bitfinex-derivatives","SOLF0:USTF0",1764045069373,0.04886546,138.17,138.14,8.26633389]
["bitfinex-derivatives","SOLF0:USTF0",1764045069374,3.00886546,138.17,138.14,8.26633389]
["bitfinex-derivatives","SOLF0:USTF0",1764045069680,3.00886546,138.17,138.14,0.0545972]
["bitfinex-derivatives","SOLF0:USTF0",1764045072186,0.04886546,138.17,138.16,2.06853642]
["bitfinex-derivatives","SOLF0:USTF0",1764045072379,0.04886546,138.17,138.15,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764045074984,0.04886546,138.17,138.15,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1764045075188,0.04886546,138.17,138.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764045075675,2.96,138.23,138.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764045076080,2.96,138.23,138.16,43.57853642]
["bitfinex-derivatives","SOLF0:USTF0",1764045076678,3.00966267,138.21,138.18,0.04738141]
["bitfinex-derivatives","SOLF0:USTF0",1764045077587,3.00966267,138.21,138.18,1.55738141]
["bitfinex-derivatives","SOLF0:USTF0",1764045079383,0.04966267,138.21,138.18,8.07238141]
["bitfinex-derivatives","SOLF0:USTF0",1764045079689,0.04966267,138.21,138.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764045079990,3.23966267,138.21,138.18,6.56238141]
["bitfinex-derivatives","SOLF0:USTF0",1764045080175,3.23966267,138.21,138.18,0.04738141]
["bitfinex-derivatives","SOLF0:USTF0",1764045080579,3.23966267,138.21,138.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764045081691,3.23966267,138.21,138.16,0.05052224]
["bitfinex-derivatives","SOLF0:USTF0",1764045082192,3.19,138.19,138.16,0.05052224]
["bitfinex-derivatives","SOLF0:USTF0",1764045082590,3.19,138.17,138.08,103.49273642]
["bitfinex-derivatives","SOLF0:USTF0",1764045082781,3.19,138.17,138.09,103.0257]
["bitfinex-derivatives","SOLF0:USTF0",1764045083781,3.2455845,138.14,138.12,0.05120868]
["bitfinex-derivatives","SOLF0:USTF0",1764045087493,0.0555845,138.14,138.12,1.66120868]
["bitfinex-derivatives","SOLF0:USTF0",1764045091497,3.2455845,138.14,138.12,1.66120868]
["bitfinex-derivatives","SOLF0:USTF0",1764045092400,3.2455845,138.14,138.12,0.05120868]
["bitfinex-derivatives","SOLF0:USTF0",1764045093300,3.2455845,138.14,138.12,1.66120868]
["bitfinex-derivatives","SOLF0:USTF0",1764045094102,3.2455845,138.14,138.12,8.17930868]
["bitfinex-derivatives","SOLF0:USTF0",1764045095490,0.0555845,138.14,138.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764045095994,0.0555845,138.14,138.12,8.17930868]
["bitfinex-derivatives","SOLF0:USTF0",1764045096602,0.0555845,138.14,138.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764045098603,3.2455845,138.14,138.12,6.56930868]
["bitfinex-derivatives","SOLF0:USTF0",1764045100096,0.0555845,138.14,138.12,8.17930868]
["bitfinex-derivatives","SOLF0:USTF0",1764045100600,0.0555845,138.14,138.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764045102504,230.92218427,138.41,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764045102505,3.19,138.2,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764045102706,3.19,138.2,138.17,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764045103604,0.04973434,138.2,138.18,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764045105108,0.04973434,138.2,138.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764045109413,0.04973434,138.2,138.18,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1764045109908,3.08973434,138.2,138.17,0.05024006]
["bitfinex-derivatives","SOLF0:USTF0",1764045110999,3.04,138.18,138.12,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764045111909,3.04,138.15,138.14,0.05160447]
["bitfinex-derivatives","SOLF0:USTF0",1764045112115,3.04,138.15,138.09,6.70173669]
["bitfinex-derivatives","SOLF0:USTF0",1764045112317,3.04,138.15,138.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764045112913,3.22823128,138.16,138.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764045112914,3.04,138.13,138.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764045113114,5.28046417,138.12,138.09,1.70865412]
["bitfinex-derivatives","SOLF0:USTF0",1764045113310,3.08636056,138.12,138.09,1.70865412]
["bitfinex-derivatives","SOLF0:USTF0",1764045117518,0.04636056,138.12,138.11,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045121620,2.9,138.16,138.12,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764045121922,2.9,138.19,138.12,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764045122219,2.9,138.17,138.11,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045122408,2.9,138.15,138.1,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1764045122605,0.04630262,138.14,138.11,0.04776305]
["bitfinex-derivatives","SOLF0:USTF0",1764045122818,2.94630262,138.14,138.11,0.04776305]
["bitfinex-derivatives","SOLF0:USTF0",1764045125114,2.9,138.12,138.11,0.04776305]
["bitfinex-derivatives","SOLF0:USTF0",1764045125413,8.31461484,138.12,138.11,0.04776305]
["bitfinex-derivatives","SOLF0:USTF0",1764045125623,2.9,138.12,138.11,0.04776305]
["bitfinex-derivatives","SOLF0:USTF0",1764045137832,3.16630262,138.14,138.12,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764045138033,0.04630262,138.14,138.12,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1764045138533,0.04630262,138.14,138.13,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045138734,8.52486341,138.18,138.14,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045138936,3.12,138.17,138.14,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045139432,3.12,138.2,138.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045139835,0.0485989,138.19,138.17,8.231114]
["bitfinex-derivatives","SOLF0:USTF0",1764045140027,0.05215785,138.19,138.17,8.22145889]
["bitfinex-derivatives","SOLF0:USTF0",1764045141236,0.05215785,138.19,138.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045141535,0.05215785,138.19,138.17,6.56145889]
["bitfinex-derivatives","SOLF0:USTF0",1764045141536,0.05215785,138.19,138.17,8.22145889]
["bitfinex-derivatives","SOLF0:USTF0",1764045143239,3.12,138.23,138.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045143442,3.12,138.23,138.19,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1764045143937,3.12,138.23,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1764045144134,3.12,138.21,138.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045144441,3.17131351,138.21,138.18,1.71248495]
["bitfinex-derivatives","SOLF0:USTF0",1764045144642,3.17131351,138.21,138.18,8.22778495]
["bitfinex-derivatives","SOLF0:USTF0",1764045145729,3.17131351,138.21,138.18,1.71248495]
["bitfinex-derivatives","SOLF0:USTF0",1764045147837,0.05131351,138.21,138.19,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1764045148241,0.05131351,138.21,138.2,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045148934,5.3569681,138.26,138.2,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045149133,3.12,138.28,138.24,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1764045149346,3.12,138.28,138.24,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045149549,3.12,138.33,138.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045149846,3.12,138.31,138.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045150037,3.17281731,138.29,138.27,0.04963949]
["bitfinex-derivatives","SOLF0:USTF0",1764045150238,3.16996283,138.29,138.27,0.05217314]
["bitfinex-derivatives","SOLF0:USTF0",1764045151040,0.04996283,138.29,138.28,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045151738,3.12,138.32,138.29,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1764045152337,3.12,138.36,138.3,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1764045152638,3.12,138.36,138.3,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764045152840,3.17500688,138.34,138.32,0.05441339]
["bitfinex-derivatives","SOLF0:USTF0",1764045153035,3.17422522,138.34,138.32,0.05441339]
["bitfinex-derivatives","SOLF0:USTF0",1764045153640,3.17422522,138.34,138.32,0.00441339]
["bitfinex-derivatives","SOLF0:USTF0",1764045156053,0.05422522,138.34,138.32,8.22311339]
["bitfinex-derivatives","SOLF0:USTF0",1764045156350,0.05422522,138.34,138.33,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764045156744,3.12,138.4,138.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764045157154,3.12,138.4,138.35,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1764045157349,3.12,138.4,138.32,102.9564]
["bitfinex-derivatives","SOLF0:USTF0",1764045157545,3.12,138.4,138.32,142.9564]
["bitfinex-derivatives","SOLF0:USTF0",1764045157851,0.05064258,138.37,138.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764045158342,3.12,138.4,138.35,0.05250025]
["bitfinex-derivatives","SOLF0:USTF0",1764045158541,3.12,138.4,138.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764045158850,3.12,138.39,138.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764045159441,3.17024072,138.35,138.33,0.04699841]
["bitfinex-derivatives","SOLF0:USTF0",1764045159649,3.16972679,138.35,138.33,0.04699841]
["bitfinex-derivatives","SOLF0:USTF0",1764045164564,3.16972679,138.35,138.23,123.55476867]
["bitfinex-derivatives","SOLF0:USTF0",1764045164565,3.16972679,138.35,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764045164756,3.12,138.34,138.26,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764045164960,3.12,138.32,138.26,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764045165562,0.05237243,138.3,138.28,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1764045166450,3.17237243,138.3,138.28,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1764045169562,9.68237243,138.3,138.28,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1764045169862,3.03,138.29,138.28,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1764045170263,6.56237243,138.3,138.28,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1764045170264,3.08237243,138.3,138.28,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1764045171051,3.03,138.37,138.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764045171258,3.03,138.37,138.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764045171658,3.03,138.4,138.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764045172058,0.04766293,138.38,138.36,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1764045172263,0.04893793,138.38,138.36,1.84612617]
["bitfinex-derivatives","SOLF0:USTF0",1764045172464,0.04893793,138.38,138.36,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1764045172865,3.07893793,138.38,138.36,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1764045174866,3.07893793,138.38,138.3,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764045175064,3.07893793,138.38,138.31,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764045175366,3.03,138.38,138.31,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764045175966,3.08153408,138.36,138.33,0.04879062]
["bitfinex-derivatives","SOLF0:USTF0",1764045176264,3.08153408,138.36,138.33,1.89879062]
["bitfinex-derivatives","SOLF0:USTF0",1764045178173,3.08153408,138.36,138.33,8.40709062]
["bitfinex-derivatives","SOLF0:USTF0",1764045180368,0.05153408,138.36,138.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764045180574,3.14,138.41,138.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764045181168,3.14,138.41,138.36,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1764045181570,3.19173478,138.4,138.37,0.04957708]
["bitfinex-derivatives","SOLF0:USTF0",1764045182874,6.5057,138.39,138.37,0.04957708]
["bitfinex-derivatives","SOLF0:USTF0",1764045183179,3.14,138.38,138.37,0.04957708]
["bitfinex-derivatives","SOLF0:USTF0",1764045184971,3.14,138.37,138.26,6.57616026]
["bitfinex-derivatives","SOLF0:USTF0",1764045185178,3.14,138.37,138.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045185179,3.14,138.32,138.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045185382,3.14,138.32,138.22,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1764045185681,3.14,138.3,138.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045185882,0.05149031,138.28,138.25,0.04636417]
["bitfinex-derivatives","SOLF0:USTF0",1764045187281,0.05149031,138.28,138.25,1.94636417]
["bitfinex-derivatives","SOLF0:USTF0",1764045189185,0.05149031,138.28,138.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045195182,0.05149031,138.28,138.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045195686,0.05149031,138.28,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764045195888,3.19149031,138.28,138.25,0.04636417]
["bitfinex-derivatives","SOLF0:USTF0",1764045196088,3.14,138.26,138.25,0.04636417]
["bitfinex-derivatives","SOLF0:USTF0",1764045200687,3.05,138.25,138.2,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1764045201594,0.05204945,138.24,138.21,0.054438]
["bitfinex-derivatives","SOLF0:USTF0",1764045201791,3.05,138.23,138.21,0.054438]
["bitfinex-derivatives","SOLF0:USTF0",1764045202086,3.05,138.23,138.21,6.568438]
["bitfinex-derivatives","SOLF0:USTF0",1764045202296,3.10204945,138.24,138.21,6.568438]
["bitfinex-derivatives","SOLF0:USTF0",1764045202591,0.05204945,138.24,138.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045202793,0.05204945,138.24,138.22,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1764045203483,0.05204945,138.24,138.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045204393,3.10204945,138.24,138.21,8.478438]
["bitfinex-derivatives","SOLF0:USTF0",1764045204993,3.10204945,138.24,138.21,0.054438]
["bitfinex-derivatives","SOLF0:USTF0",1764045205394,0.05204945,138.24,138.21,1.964438]
["bitfinex-derivatives","SOLF0:USTF0",1764045206990,0.05204945,138.24,138.22,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764045207786,0.05204945,138.24,138.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045212693,3.05,138.28,138.24,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1764045213494,3.05,138.28,138.25,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1764045213684,3.10123385,138.28,138.25,0.05048167]
["bitfinex-derivatives","SOLF0:USTF0",1764045213889,9.61203385,138.28,138.25,0.05048167]
["bitfinex-derivatives","SOLF0:USTF0",1764045214198,3.05,138.27,138.25,0.05048167]
["bitfinex-derivatives","SOLF0:USTF0",1764045215399,3.05,138.26,138.25,0.05048167]
["bitfinex-derivatives","SOLF0:USTF0",1764045216391,3.10123385,138.28,138.25,0.05048167]
["bitfinex-derivatives","SOLF0:USTF0",1764045217203,3.05,138.26,138.25,0.05048167]
["bitfinex-derivatives","SOLF0:USTF0",1764045218801,3.05,138.27,138.25,0.05048167]
["bitfinex-derivatives","SOLF0:USTF0",1764045220007,6.56203385,138.28,138.27,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045220008,0.05123385,138.28,138.27,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045223211,3.05,138.33,138.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045223410,5.48394056,138.32,138.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045223712,3.05,138.33,138.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045223913,8.53338735,138.32,138.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045224112,3.05,138.32,138.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045224302,5.48530385,138.31,138.29,1.95574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045224502,5.48530385,138.31,138.29,0.04574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045224503,3.05,138.31,138.29,0.04574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045228211,3.11076191,138.32,138.29,0.04574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045228406,8.55515678,138.31,138.29,0.04574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045228603,3.06,138.31,138.29,0.04574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045229205,5.49830989,138.3,138.29,0.04574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045230413,5.49830989,138.3,138.29,1.94574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045230915,3.11076191,138.32,138.29,0.04574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045231102,8.55856853,138.31,138.29,0.04574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045231308,3.06,138.31,138.29,0.04574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045233414,3.11076191,138.32,138.29,8.45594717]
["bitfinex-derivatives","SOLF0:USTF0",1764045233603,5.4551417,138.31,138.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045233803,0.05076191,138.32,138.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045234001,0.05076191,138.32,138.3,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1764045234303,0.05076191,138.32,138.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045234504,5.50456711,138.32,138.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045235506,5.50381565,138.32,138.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045235905,8.56381565,138.32,138.29,1.94574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045236112,3.11076191,138.32,138.29,1.94574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045236704,0.05076191,138.32,138.29,8.45594717]
["bitfinex-derivatives","SOLF0:USTF0",1764045237513,0.05076191,138.32,138.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045240713,0.05076191,138.32,138.29,0.04574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045240714,3.12076191,138.32,138.29,0.04574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045241015,3.07,138.3,138.29,0.04574717]
["bitfinex-derivatives","SOLF0:USTF0",1764045242309,3.07,138.3,138.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764045242310,3.07,138.28,138.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045242513,3.07,138.26,138.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045242912,3.07,138.26,138.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045243104,0.05260701,138.25,138.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045243310,0.05199062,138.25,138.23,1.9494513]
["bitfinex-derivatives","SOLF0:USTF0",1764045244007,0.05199062,138.25,138.23,8.4624513]
["bitfinex-derivatives","SOLF0:USTF0",1764045244208,0.05199062,138.25,138.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045247011,0.05199062,138.25,138.23,6.5624513]
["bitfinex-derivatives","SOLF0:USTF0",1764045247012,0.05199062,138.25,138.23,1.9494513]
["bitfinex-derivatives","SOLF0:USTF0",1764045247412,3.12199062,138.25,138.23,1.9494513]
["bitfinex-derivatives","SOLF0:USTF0",1764045247614,0.05199062,138.25,138.23,1.9494513]
["bitfinex-derivatives","SOLF0:USTF0",1764045248014,3.12199062,138.25,138.23,1.9494513]
["bitfinex-derivatives","SOLF0:USTF0",1764045248611,3.12199062,138.25,138.23,0.0494513]
["bitfinex-derivatives","SOLF0:USTF0",1764045252616,3.12199062,138.25,138.19,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764045252617,3.07,138.24,138.19,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764045252817,3.07,138.22,138.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1764045253013,3.21948111,138.27,138.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045253014,3.07,138.24,138.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045253313,3.07,138.24,138.2,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1764045253518,3.07,138.24,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764045253824,3.12034574,138.23,138.21,0.04557358]
["bitfinex-derivatives","SOLF0:USTF0",1764045254015,3.12028368,138.23,138.21,0.04557358]
["bitfinex-derivatives","SOLF0:USTF0",1764045256716,0.05028368,138.23,138.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045258625,3.13,138.27,138.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045259623,3.17765302,138.27,138.24,1.94853198]
["bitfinex-derivatives","SOLF0:USTF0",1764045259819,3.17765302,138.27,138.24,0.04853198]
["bitfinex-derivatives","SOLF0:USTF0",1764045260721,8.48827983,138.26,138.24,0.04853198]
["bitfinex-derivatives","SOLF0:USTF0",1764045260924,3.13,138.26,138.24,0.04853198]
["bitfinex-derivatives","SOLF0:USTF0",1764045262027,3.17765302,138.27,138.24,1.94853198]
["bitfinex-derivatives","SOLF0:USTF0",1764045262421,0.04765302,138.27,138.24,1.94853198]
["bitfinex-derivatives","SOLF0:USTF0",1764045264116,0.04765302,138.27,138.25,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764045265433,0.04765302,138.27,138.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045271934,3.17765302,138.27,138.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045272132,3.13,138.25,138.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045272328,9.6437,138.23,138.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045272531,3.13,138.22,138.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045272929,3.13,138.22,138.19,0.04670181]
["bitfinex-derivatives","SOLF0:USTF0",1764045273131,0.05116888,138.21,138.19,1.94670181]
["bitfinex-derivatives","SOLF0:USTF0",1764045275036,0.05116888,138.21,138.19,8.46210181]
["bitfinex-derivatives","SOLF0:USTF0",1764045275241,0.05116888,138.21,138.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045285644,3.13,138.26,138.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045285841,5.32527762,138.25,138.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045286146,3.13,138.26,138.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045286440,2.06364458,138.29,138.2,42.06364458]
["bitfinex-derivatives","SOLF0:USTF0",1764045286441,5.37132604,138.25,138.23,1.9554964]
["bitfinex-derivatives","SOLF0:USTF0",1764045286644,0.04685975,138.25,138.23,1.9554964]
["bitfinex-derivatives","SOLF0:USTF0",1764045288042,0.04685975,138.25,138.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045288244,0.04685975,138.25,138.24,3.96364458]
["bitfinex-derivatives","SOLF0:USTF0",1764045288633,5.32378171,138.29,138.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045288833,3.12,138.32,138.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045289039,5.3230423,138.31,138.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045289239,5.3230423,138.3,138.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045289439,3.12,138.32,138.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764045289641,8.44138093,138.31,138.29,1.95420522]
["bitfinex-derivatives","SOLF0:USTF0",1764045289949,5.32138395,138.3,138.29,1.95420522]
["bitfinex-derivatives","SOLF0:USTF0",1764045290748,5.32138395,138.3,138.29,0.05420522]
["bitfinex-derivatives","SOLF0:USTF0",1764045291247,3.12,138.31,138.29,0.05420522]
["bitfinex-derivatives","SOLF0:USTF0",1764045292844,8.43694773,138.3,138.29,0.05420522]
["bitfinex-derivatives","SOLF0:USTF0",1764045295546,3.12,138.3,138.29,0.05420522]
["bitfinex-derivatives","SOLF0:USTF0",1764045301553,0.04780172,138.32,138.29,0.05420522]
["bitfinex-derivatives","SOLF0:USTF0",1764045301853,0.04780172,138.32,138.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045302051,3.12780172,138.32,138.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045302441,3.12780172,138.32,138.29,0.05420522]
["bitfinex-derivatives","SOLF0:USTF0",1764045303039,3.08,138.31,138.29,0.05420522]
["bitfinex-derivatives","SOLF0:USTF0",1764045303640,3.08,138.31,138.29,1.96420522]
["bitfinex-derivatives","SOLF0:USTF0",1764045303853,0.04780172,138.32,138.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045304353,0.04780172,138.32,138.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045308352,3.12780172,138.32,138.29,0.05420522]
["bitfinex-derivatives","SOLF0:USTF0",1764045308552,0.04780172,138.32,138.29,4.0278498]
["bitfinex-derivatives","SOLF0:USTF0",1764045308757,3.08,138.35,138.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045308951,3.08,138.35,138.31,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1764045309749,0.05111622,138.34,138.31,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1764045310249,0.05111622,138.34,138.32,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764045310450,3.08,138.37,138.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045310852,3.08,138.37,138.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045311451,3.11500199,138.37,138.34,1.95905633]
["bitfinex-derivatives","SOLF0:USTF0",1764045311653,3.11500199,138.37,138.34,0.04905633]
["bitfinex-derivatives","SOLF0:USTF0",1764045315460,0.03500199,138.37,138.34,1.95905633]
["bitfinex-derivatives","SOLF0:USTF0",1764045315655,5.20359938,138.4,138.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764045315855,3.08,138.43,138.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764045316363,3.08,138.46,138.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764045316662,3.08,138.44,138.41,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1764045317262,7.27458558,138.48,138.41,1.92193175]
["bitfinex-derivatives","SOLF0:USTF0",1764045317263,2.88,138.46,138.41,1.92193175]
["bitfinex-derivatives","SOLF0:USTF0",1764045317956,8.08066127,138.49,138.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764045318158,2.88,138.49,138.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764045318356,2.88,138.51,138.45,0.04616971]
["bitfinex-derivatives","SOLF0:USTF0",1764045318558,2.88,138.49,138.45,0.04616971]
["bitfinex-derivatives","SOLF0:USTF0",1764045319066,2.88,138.48,138.45,0.04616971]
["bitfinex-derivatives","SOLF0:USTF0",1764045319664,2.88,138.47,138.45,0.04616971]
["bitfinex-derivatives","SOLF0:USTF0",1764045320773,2.88,138.45,138.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764045321861,0.04616972,138.43,138.41,0.04730435]
["bitfinex-derivatives","SOLF0:USTF0",1764045322062,2.92616972,138.43,138.41,0.04730435]
["bitfinex-derivatives","SOLF0:USTF0",1764045322662,0.04616972,138.43,138.41,0.04730435]
["bitfinex-derivatives","SOLF0:USTF0",1764045324363,0.04616972,138.43,138.41,1.91730435]
["bitfinex-derivatives","SOLF0:USTF0",1764045327872,0.04616972,138.43,138.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764045328569,2.88,138.49,138.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764045328968,2.88,138.49,138.45,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764045329360,2.88,138.49,138.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764045329561,2.88,138.49,138.46,1.91596208]
["bitfinex-derivatives","SOLF0:USTF0",1764045330372,2.88,138.49,138.46,8.41876208]
["bitfinex-derivatives","SOLF0:USTF0",1764045330769,2.88,138.49,138.46,1.91596208]
["bitfinex-derivatives","SOLF0:USTF0",1764045331771,2.88,138.51,138.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764045332365,2.88,138.51,138.47,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1764045334174,2.88,138.51,138.47,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1764045336371,2.88,138.5,138.46,0.04596208]
["bitfinex-derivatives","SOLF0:USTF0",1764045336674,2.88,138.48,138.46,0.04596208]
["bitfinex-derivatives","SOLF0:USTF0",1764045338483,2.88,138.46,138.42,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1764045339574,2.92596208,138.45,138.43,0.04778012]
["bitfinex-derivatives","SOLF0:USTF0",1764045341278,2.92596208,138.45,138.43,8.46198012]
["bitfinex-derivatives","SOLF0:USTF0",1764045341880,2.92596208,138.45,138.43,6.55198012]
["bitfinex-derivatives","SOLF0:USTF0",1764045342878,2.92596208,138.45,138.43,0.04778012]
["bitfinex-derivatives","SOLF0:USTF0",1764045344379,2.92596208,138.45,138.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045344577,2.88,138.45,138.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045344777,2.88,138.42,138.36,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1764045345290,2.88,138.39,138.38,0.05404164]
["bitfinex-derivatives","SOLF0:USTF0",1764045345781,2.88,138.39,138.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764045345982,2.88,138.39,138.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045346780,3.22335891,138.37,138.34,0.04659816]
["bitfinex-derivatives","SOLF0:USTF0",1764045349582,3.17,138.35,138.34,0.04659816]
["bitfinex-derivatives","SOLF0:USTF0",1764045351190,3.17,138.34,138.28,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1764045351990,3.22534143,138.32,138.3,0.04647587]
["bitfinex-derivatives","SOLF0:USTF0",1764045354693,3.22534143,138.32,138.3,2.00647587]
["bitfinex-derivatives","SOLF0:USTF0",1764045354694,0.05534143,138.32,138.3,2.00647587]
["bitfinex-derivatives","SOLF0:USTF0",1764045354896,0.05534143,138.32,138.3,8.51667587]
["bitfinex-derivatives","SOLF0:USTF0",1764045357292,0.05534143,138.32,138.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045358996,0.05534143,138.32,138.3,8.51667587]
["bitfinex-derivatives","SOLF0:USTF0",1764045360198,2.99534143,138.32,138.3,8.51667587]
["bitfinex-derivatives","SOLF0:USTF0",1764045360395,2.99534143,138.32,138.3,6.55667587]
["bitfinex-derivatives","SOLF0:USTF0",1764045360792,0.05534143,138.32,138.3,8.51667587]
["bitfinex-derivatives","SOLF0:USTF0",1764045362096,2.94,138.31,138.3,0.04647587]
["bitfinex-derivatives","SOLF0:USTF0",1764045365212,2.99534143,138.32,138.3,0.04647587]
["bitfinex-derivatives","SOLF0:USTF0",1764045367111,0.05534143,138.32,138.3,2.00647587]
["bitfinex-derivatives","SOLF0:USTF0",1764045367612,0.05534143,138.32,138.3,8.51687587]
["bitfinex-derivatives","SOLF0:USTF0",1764045367817,0.05534143,138.32,138.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045368022,2.99534143,138.32,138.3,0.04647587]
["bitfinex-derivatives","SOLF0:USTF0",1764045368717,2.94,138.31,138.3,0.04647587]
["bitfinex-derivatives","SOLF0:USTF0",1764045376822,3.04,138.29,138.25,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764045377325,3.04,138.29,138.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045377829,0.04628282,138.28,138.26,0.0495284]
["bitfinex-derivatives","SOLF0:USTF0",1764045378131,3.08628282,138.28,138.26,6.5618284]
["bitfinex-derivatives","SOLF0:USTF0",1764045378325,0.04628282,138.28,138.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045379230,3.08628282,138.28,138.26,6.5618284]
["bitfinex-derivatives","SOLF0:USTF0",1764045381426,3.08628282,138.28,138.26,8.5218284]
["bitfinex-derivatives","SOLF0:USTF0",1764045381624,0.04628282,138.28,138.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045381930,3.04,138.32,138.28,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764045382724,3.08653402,138.31,138.29,0.05237297]
["bitfinex-derivatives","SOLF0:USTF0",1764045388820,3.08653402,138.31,138.29,6.56317297]
["bitfinex-derivatives","SOLF0:USTF0",1764045389329,5.18750252,138.3,138.29,8.52317297]
["bitfinex-derivatives","SOLF0:USTF0",1764045389535,0.04653402,138.31,138.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045390537,3.04,138.35,138.32,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764045390737,10.42856226,138.34,138.32,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764045390939,5.17464554,138.33,138.32,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764045392030,3.04,138.37,138.34,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764045392227,5.2550218,138.36,138.34,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764045392437,3.04,138.36,138.34,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764045392731,3.04,138.36,138.34,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764045393131,3.08622683,138.36,138.34,6.56210247]
["bitfinex-derivatives","SOLF0:USTF0",1764045393433,0.04622683,138.36,138.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045393635,9.73376848,138.4,138.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045393841,9.73376848,138.4,138.35,101.2365]
["bitfinex-derivatives","SOLF0:USTF0",1764045393842,3.04,138.39,138.35,103.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764045394436,3.04,138.39,138.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045394637,3.09112279,138.39,138.37,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1764045396629,3.09112279,138.39,138.36,2.00775393]
["bitfinex-derivatives","SOLF0:USTF0",1764045397132,3.09112279,138.39,138.36,0.04775393]
["bitfinex-derivatives","SOLF0:USTF0",1764045398530,3.09112279,138.39,138.36,8.51525393]
["bitfinex-derivatives","SOLF0:USTF0",1764045398727,3.09112279,138.39,138.36,6.55525393]
["bitfinex-derivatives","SOLF0:USTF0",1764045402244,3.09112279,138.39,138.36,8.51525393]
["bitfinex-derivatives","SOLF0:USTF0",1764045403338,3.09112279,138.39,138.36,6.55525393]
["bitfinex-derivatives","SOLF0:USTF0",1764045406437,3.09112279,138.39,138.36,8.51525393]
["bitfinex-derivatives","SOLF0:USTF0",1764045409351,2.9,138.37,138.36,0.04775393]
["bitfinex-derivatives","SOLF0:USTF0",1764045409851,7.99074354,138.37,138.36,0.04775393]
["bitfinex-derivatives","SOLF0:USTF0",1764045416844,3.11,138.36,138.28,4.01916988]
["bitfinex-derivatives","SOLF0:USTF0",1764045417051,3.11,138.34,138.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045417250,3.11,138.37,138.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045417555,35.04198508,138.36,138.31,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764045417756,3.11,138.35,138.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045417963,3.16394574,138.35,138.32,2.01068389]
["bitfinex-derivatives","SOLF0:USTF0",1764045418255,3.16394574,138.35,138.32,0.05068389]
["bitfinex-derivatives","SOLF0:USTF0",1764045419448,3.16394574,138.35,138.15,62.56627248]
["bitfinex-derivatives","SOLF0:USTF0",1764045419648,3.11,138.29,138.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764045419861,3.11,138.27,138.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764045420751,0.0548727,138.26,138.24,2.05592701]
["bitfinex-derivatives","SOLF0:USTF0",1764045422153,3.1648727,138.26,138.24,2.05592701]
["bitfinex-derivatives","SOLF0:USTF0",1764045422852,3.1648727,138.26,138.24,0.04592701]
["bitfinex-derivatives","SOLF0:USTF0",1764045423248,3.11,138.25,138.18,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764045423454,5.16916988,138.24,138.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764045423755,3.11,138.24,138.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764045424167,0.05231615,138.23,138.2,2.06092152]
["bitfinex-derivatives","SOLF0:USTF0",1764045424662,0.05231615,138.23,138.22,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764045426158,3.16231615,138.23,138.2,0.05092152]
["bitfinex-derivatives","SOLF0:USTF0",1764045426350,3.11,138.21,138.2,0.05092152]
["bitfinex-derivatives","SOLF0:USTF0",1764045428265,3.11,138.22,138.2,0.05092152]
["bitfinex-derivatives","SOLF0:USTF0",1764045428654,3.11,138.22,138.13,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764045428864,3.11,138.2,138.13,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764045429570,3.11,138.18,138.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764045429755,3.16258674,138.16,138.13,0.05070943]
["bitfinex-derivatives","SOLF0:USTF0",1764045430361,5.22175662,138.16,138.13,0.05070943]
["bitfinex-derivatives","SOLF0:USTF0",1764045430562,3.11,138.15,138.13,0.05070943]
["bitfinex-derivatives","SOLF0:USTF0",1764045439675,3.07258674,138.16,138.13,2.07070943]
["bitfinex-derivatives","SOLF0:USTF0",1764045440977,0.05258674,138.16,138.13,8.58900943]
["bitfinex-derivatives","SOLF0:USTF0",1764045441180,0.05258674,138.16,138.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045441680,0.05258674,138.16,138.14,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764045441885,0.05258674,138.16,138.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045442087,0.05258674,138.16,138.14,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764045442577,0.05258674,138.16,138.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045447184,0.05258674,138.16,138.14,48.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764045447380,3.07258674,138.16,138.14,46.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764045447884,0.05258674,138.16,138.14,48.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764045448487,0.05258674,138.16,138.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045448886,0.05258674,138.16,138.14,48.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764045451492,0.05258674,138.16,138.13,0.05070943]
["bitfinex-derivatives","SOLF0:USTF0",1764045451493,3.07258674,138.16,138.13,0.05070943]
["bitfinex-derivatives","SOLF0:USTF0",1764045451685,3.07258674,138.16,138.13,2.07070943]
["bitfinex-derivatives","SOLF0:USTF0",1764045452793,3.07258674,138.16,138.13,8.58910943]
["bitfinex-derivatives","SOLF0:USTF0",1764045453004,3.07258674,138.16,138.13,2.07070943]
["bitfinex-derivatives","SOLF0:USTF0",1764045453191,0.05258674,138.16,138.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045453388,0.05258674,138.16,138.14,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1764045453686,3.07258674,138.16,138.13,2.07070943]
["bitfinex-derivatives","SOLF0:USTF0",1764045455096,3.07258674,138.16,138.13,8.58900943]
["bitfinex-derivatives","SOLF0:USTF0",1764045456485,0.05258674,138.16,138.14,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764045458198,0.05258674,138.16,138.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045467308,3.01258674,138.16,138.13,0.05070943]
["bitfinex-derivatives","SOLF0:USTF0",1764045468600,3.01258674,138.16,138.13,8.58910943]
["bitfinex-derivatives","SOLF0:USTF0",1764045469592,0.05258674,138.16,138.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045470101,0.05258674,138.16,138.14,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764045472307,0.05258674,138.16,138.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045472492,5.27664327,138.16,138.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045473311,10.37372906,138.16,138.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045473907,10.37602422,138.16,138.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045474509,5.14967253,138.16,138.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045475610,0.05258674,138.16,138.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045478808,2.96,138.2,138.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045479006,6.76153606,138.22,138.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045479007,13.29239266,138.19,138.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045479207,5.08360504,138.18,138.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045479708,10.31314847,138.18,138.16,2.06977935]
["bitfinex-derivatives","SOLF0:USTF0",1764045479909,3.03115679,138.19,138.16,2.06977935]
["bitfinex-derivatives","SOLF0:USTF0",1764045480110,13.29371493,138.18,138.16,8.58667935]
["bitfinex-derivatives","SOLF0:USTF0",1764045480310,2.98,138.18,138.16,8.58667935]
["bitfinex-derivatives","SOLF0:USTF0",1764045480713,2.98,138.18,138.16,0.04977935]
["bitfinex-derivatives","SOLF0:USTF0",1764045481109,8.21102781,138.17,138.16,0.04977935]
["bitfinex-derivatives","SOLF0:USTF0",1764045482009,0.05115679,138.19,138.16,8.58637935]
["bitfinex-derivatives","SOLF0:USTF0",1764045482211,5.23172134,138.18,138.16,8.58637935]
["bitfinex-derivatives","SOLF0:USTF0",1764045482409,3.03115679,138.19,138.16,8.58637935]
["bitfinex-derivatives","SOLF0:USTF0",1764045482609,2.98,138.17,138.16,0.04977935]
["bitfinex-derivatives","SOLF0:USTF0",1764045483720,8.21307278,138.17,138.16,0.04977935]
["bitfinex-derivatives","SOLF0:USTF0",1764045488413,2.98,138.15,138.12,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764045488613,2.98,138.17,138.13,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764045488820,8.21563124,138.16,138.13,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764045489005,5.23563124,138.15,138.13,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764045489212,2.98,138.16,138.13,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764045489421,8.26267024,138.15,138.13,8.59354428]
["bitfinex-derivatives","SOLF0:USTF0",1764045489620,3.02723982,138.15,138.13,8.59354428]
["bitfinex-derivatives","SOLF0:USTF0",1764045489918,0.04723982,138.15,138.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045495122,0.04723982,138.15,138.13,8.59354428]
["bitfinex-derivatives","SOLF0:USTF0",1764045495321,0.04723982,138.15,138.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045498525,3.23723982,138.15,138.13,6.57354428]
["bitfinex-derivatives","SOLF0:USTF0",1764045498726,3.23723982,138.15,138.13,8.59354428]
["bitfinex-derivatives","SOLF0:USTF0",1764045500825,3.23723982,138.15,138.13,0.05514428]
["bitfinex-derivatives","SOLF0:USTF0",1764045501025,8.42852397,138.14,138.13,0.05514428]
["bitfinex-derivatives","SOLF0:USTF0",1764045507327,3.19,138.13,138.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045508433,0.04588392,138.12,138.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764045509136,0.04588392,138.12,138.1,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764045509539,3.23588392,138.12,138.1,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764045510240,0.04588392,138.12,138.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764045513440,9.95153606,138.19,138.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764045513636,3.19,138.17,138.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764045513837,10.31943188,138.18,138.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764045513838,13.50943188,138.16,138.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764045514033,3.19,138.16,138.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764045514434,3.24347589,138.16,138.13,2.1163292]
["bitfinex-derivatives","SOLF0:USTF0",1764045515148,3.24347589,138.16,138.14,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764045515340,0.05347589,138.16,138.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764045515546,5.14289558,138.16,138.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764045515957,5.14289558,138.16,138.14,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764045516149,0.05347589,138.16,138.14,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764045517459,5.08972191,138.15,138.13,2.1163292]
["bitfinex-derivatives","SOLF0:USTF0",1764045517652,3.24347589,138.16,138.13,0.0463292]
["bitfinex-derivatives","SOLF0:USTF0",1764045517961,8.27972352,138.15,138.13,0.0463292]
["bitfinex-derivatives","SOLF0:USTF0",1764045518261,3.19,138.15,138.13,0.0463292]
["bitfinex-derivatives","SOLF0:USTF0",1764045520562,3.19,138.15,138.13,6.5646292]
["bitfinex-derivatives","SOLF0:USTF0",1764045523758,3.19,138.15,138.13,0.0463292]
["bitfinex-derivatives","SOLF0:USTF0",1764045523959,8.28137875,138.14,138.13,0.0463292]
["bitfinex-derivatives","SOLF0:USTF0",1764045531263,5.09137875,138.14,138.13,0.0463292]
["bitfinex-derivatives","SOLF0:USTF0",1764045531460,3.08347589,138.16,138.13,0.0463292]
["bitfinex-derivatives","SOLF0:USTF0",1764045531763,13.35492804,138.15,138.13,0.0463292]
["bitfinex-derivatives","SOLF0:USTF0",1764045531964,3.03,138.15,138.13,0.0463292]
["bitfinex-derivatives","SOLF0:USTF0",1764045532573,3.08347589,138.16,138.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764045532764,5.09218213,138.15,138.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764045533265,5.09218213,138.15,138.14,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1764045533463,3.03,138.14,138.13,0.0463292]
["bitfinex-derivatives","SOLF0:USTF0",1764045538574,0.05347589,138.16,138.13,107.01949658]
["bitfinex-derivatives","SOLF0:USTF0",1764045538872,0.05347589,138.16,138.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764045540078,0.05347589,138.16,138.14,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1764045540373,0.05347589,138.16,138.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764045541077,0.05347589,138.16,138.15,4.13646738]
["bitfinex-derivatives","SOLF0:USTF0",1764045542468,0.00347589,138.16,138.15,5.57646738]
["bitfinex-derivatives","SOLF0:USTF0",1764045544071,0.00347589,138.16,138.15,70.37646738]
["bitfinex-derivatives","SOLF0:USTF0",1764045544270,3.01,138.24,138.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045545180,3.01,138.22,138.21,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764045545374,3.0616362,138.23,138.21,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764045548373,0.0516362,138.23,138.21,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764045549185,0.0516362,138.23,138.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045549882,3.0616362,138.23,138.21,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764045551477,0.0516362,138.23,138.21,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764045551675,0.0516362,138.23,138.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764045558385,0.0516362,138.23,138.22,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764045566590,3.16,138.31,138.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764045566791,3.16,138.31,138.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764045567496,3.16,138.29,138.28,0.0532812]
["bitfinex-derivatives","SOLF0:USTF0",1764045567887,3.21530862,138.3,138.28,0.0532812]
["bitfinex-derivatives","SOLF0:USTF0",1764045568092,3.21530862,138.3,138.28,2.0232812]
["bitfinex-derivatives","SOLF0:USTF0",1764045568394,3.21530862,138.3,138.28,8.5345812]
["bitfinex-derivatives","SOLF0:USTF0",1764045569490,0.05530862,138.3,138.28,8.5345812]
["bitfinex-derivatives","SOLF0:USTF0",1764045571389,0.05530862,138.3,138.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764045580707,0.05530862,138.3,138.29,4.03646738]
["bitfinex-derivatives","SOLF0:USTF0",1764045583407,0.05530862,138.3,138.29,44.03646738]
["bitfinex-derivatives","SOLF0:USTF0",1764045585502,3.21530862,138.3,138.29,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764045585703,3.21530862,138.3,138.28,33.3145812]
["bitfinex-derivatives","SOLF0:USTF0",1764045588308,0.05530862,138.3,138.28,33.3145812]
["bitfinex-derivatives","SOLF0:USTF0",1764045588505,0.05530862,138.3,138.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045591211,2.89,138.35,138.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045591406,2.89,138.37,138.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045592411,0.04688503,138.36,138.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045592804,0.04688503,138.36,138.35,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1764045595811,2.93688503,138.36,138.35,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764045596719,0.04688503,138.36,138.35,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764045597722,0.04688503,138.36,138.35,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764045599113,3.19688503,138.36,138.34,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764045599705,0.04688503,138.36,138.34,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764045599912,0.04688503,138.36,138.34,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764045600220,0.04688503,138.36,138.35,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764045601519,8.26183067,138.44,138.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764045601719,3.15,138.43,138.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764045602335,3.15,138.43,138.4,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764045602618,0.04642388,138.42,138.4,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764045602819,3.19642388,138.42,138.4,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764045603719,3.19642388,138.42,138.39,0.04919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045604221,3.19642388,138.42,138.39,1.88919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045604424,3.19642388,138.42,138.39,0.04919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045605314,3.19642388,138.42,138.39,1.88919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045605511,0.04642388,138.42,138.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764045608422,0.04642388,138.42,138.4,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764045610218,3.19642388,138.42,138.4,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764045610727,3.19642388,138.42,138.39,0.04919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045611027,3.19642388,138.42,138.39,1.88919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045612127,3.19642388,138.42,138.39,8.39529651]
["bitfinex-derivatives","SOLF0:USTF0",1764045614127,0.04642388,138.42,138.4,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764045615122,0.04642388,138.42,138.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764045620222,3.00642388,138.42,138.4,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764045620527,0.04642388,138.42,138.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045620727,3.00642388,138.42,138.4,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764045622527,3.00642388,138.42,138.4,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764045624327,3.00642388,138.42,138.39,40.04919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045624734,0.04642388,138.42,138.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045624928,0.04642388,138.42,138.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045625430,3.00642388,138.42,138.4,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764045627327,3.00642388,138.42,138.39,0.04919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045629138,3.00642388,138.42,138.39,6.55529651]
["bitfinex-derivatives","SOLF0:USTF0",1764045629737,3.00642388,138.42,138.39,8.41529651]
["bitfinex-derivatives","SOLF0:USTF0",1764045631040,0.04642388,138.42,138.4,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764045631335,0.04642388,138.42,138.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045634738,3.00642388,138.42,138.4,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764045635038,3.00642388,138.42,138.4,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764045635640,0.04642388,138.42,138.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045636338,0.04642388,138.42,138.4,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764045637034,3.00642388,138.42,138.4,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764045638035,3.00642388,138.42,138.4,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764045638943,3.00642388,138.42,138.4,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764045639934,3.00642388,138.42,138.39,1.90919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045641043,3.00642388,138.42,138.39,0.04919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045642334,2.96,138.4,138.39,0.04919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045642830,8.11124002,138.4,138.39,0.04919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045643632,2.96,138.4,138.39,0.04919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045643833,8.1125021,138.4,138.39,0.04919651]
["bitfinex-derivatives","SOLF0:USTF0",1764045651549,8.1125021,138.4,138.36,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764045651845,3.12,138.39,138.36,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764045652545,3.12,138.39,138.36,6.55753231]
["bitfinex-derivatives","SOLF0:USTF0",1764045652851,3.17442263,138.39,138.36,0.04993231]
["bitfinex-derivatives","SOLF0:USTF0",1764045653240,3.12,138.38,138.36,0.04993231]
["bitfinex-derivatives","SOLF0:USTF0",1764045658849,9.6267,138.38,138.36,0.04993231]
["bitfinex-derivatives","SOLF0:USTF0",1764045659050,3.03,138.37,138.36,0.04993231]
["bitfinex-derivatives","SOLF0:USTF0",1764045669258,3.03,138.38,138.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045670351,3.0829167,138.36,138.34,0.04669328]
["bitfinex-derivatives","SOLF0:USTF0",1764045675966,9.5906167,138.36,138.34,0.04669328]
["bitfinex-derivatives","SOLF0:USTF0",1764045676265,3.03,138.35,138.29,3.96900868]
["bitfinex-derivatives","SOLF0:USTF0",1764045676464,3.03,138.34,138.27,4.00900868]
["bitfinex-derivatives","SOLF0:USTF0",1764045676763,3.03,138.33,138.27,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764045677060,3.16,138.32,138.26,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1764045677254,0.0466227,138.3,138.28,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1764045677565,3.16,138.29,138.28,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1764045678465,3.2066227,138.3,138.28,2.00601546]
["bitfinex-derivatives","SOLF0:USTF0",1764045679055,3.2066227,138.3,138.28,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1764045680060,3.2066227,138.3,138.28,6.55721546]
["bitfinex-derivatives","SOLF0:USTF0",1764045680663,3.2066227,138.3,138.28,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1764045683058,0.0466227,138.3,138.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764045687767,5.56682996,138.35,138.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045687963,5.56682996,138.34,138.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045688161,3.16,138.35,138.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045688357,5.56718486,138.34,138.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045688561,3.16,138.35,138.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045688762,3.20950872,138.35,138.32,1.96056844]
["bitfinex-derivatives","SOLF0:USTF0",1764045689063,0.04950872,138.35,138.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045689262,5.5235382,138.35,138.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045689670,8.6835382,138.35,138.33,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764045689862,3.20950872,138.35,138.33,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764045690472,5.54416234,138.34,138.33,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764045691363,0.04950872,138.35,138.33,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764045691564,0.04950872,138.35,138.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045691766,0.04950872,138.35,138.33,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764045691767,8.75331768,138.35,138.33,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764045691972,3.16,138.34,138.33,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764045692869,0.04950872,138.35,138.33,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764045693071,3.20950872,138.35,138.33,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764045695276,8.70616793,138.34,138.33,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764045699276,5.54616793,138.34,138.33,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764045701875,0.04950872,138.35,138.33,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764045706086,3.20950872,138.35,138.33,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764045706883,8.48744637,138.34,138.33,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764045707080,2.94,138.33,138.32,0.05056844]
["bitfinex-derivatives","SOLF0:USTF0",1764045707273,0.04950872,138.35,138.32,1.96056844]
["bitfinex-derivatives","SOLF0:USTF0",1764045707582,5.54894739,138.34,138.32,1.96056844]
["bitfinex-derivatives","SOLF0:USTF0",1764045707783,2.98950872,138.35,138.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045707984,5.54812488,138.34,138.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764045709787,2.94,138.41,138.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045709981,5.54662271,138.4,138.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045710287,2.94,138.41,138.39,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1764045710586,5.54336797,138.4,138.39,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1764045711281,0.05197311,138.41,138.39,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1764045713184,2.99197311,138.41,138.39,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1764045713483,5.4572853,138.4,138.39,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1764045714290,5.4572853,138.4,138.38,1.90910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045714588,2.99197311,138.41,138.38,1.90910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045714787,5.45583222,138.4,138.38,1.90910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045715091,2.99197311,138.41,138.38,1.90910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045716995,8.37317244,138.4,138.38,1.90910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045717288,2.92,138.4,138.38,1.90910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045720191,2.92,138.4,138.38,8.41570163]
["bitfinex-derivatives","SOLF0:USTF0",1764045721691,0.05197311,138.41,138.39,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1764045721895,2.97197311,138.41,138.39,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1764045722494,0.05197311,138.41,138.39,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1764045723601,0.05197311,138.41,138.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045724912,2.97197311,138.41,138.38,1.90910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045726096,2.97197311,138.41,138.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045726303,2.97197311,138.41,138.38,8.41570163]
["bitfinex-derivatives","SOLF0:USTF0",1764045726502,2.97197311,138.41,138.38,0.04910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045726702,8.30140612,138.4,138.38,0.04910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045726910,2.92,138.4,138.38,1.90910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045727208,2.92,138.4,138.38,8.41570163]
["bitfinex-derivatives","SOLF0:USTF0",1764045728213,0.05197311,138.41,138.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045728413,0.05197311,138.41,138.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045744229,3.18197311,138.41,138.39,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764045744526,3.18197311,138.41,138.38,1.90910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045744928,3.18197311,138.41,138.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045746416,0.05197311,138.41,138.39,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764045746616,0.05197311,138.41,138.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045750734,3.18197311,138.41,138.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045751232,0.05197311,138.41,138.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045752935,0.05197311,138.41,138.39,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1764045753123,0.05197311,138.41,138.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045772040,3.09197311,138.41,138.39,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1764045772246,3.09197311,138.41,138.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045774949,8.25146531,138.41,138.38,0.04910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045775143,3.04,138.4,138.38,0.04910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045776446,3.04,138.4,138.38,1.90910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045776648,0.05197311,138.41,138.38,1.90910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045776846,3.04197311,138.41,138.38,1.90910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045778750,2.99,138.4,138.38,1.90910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045781356,8.07742134,138.39,138.38,0.04910163]
["bitfinex-derivatives","SOLF0:USTF0",1764045781647,2.99,138.38,138.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045781949,2.99,138.36,138.3,42.07156344]
["bitfinex-derivatives","SOLF0:USTF0",1764045782153,2.99,138.35,138.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045782650,3.04140658,138.34,138.32,1.91264801]
["bitfinex-derivatives","SOLF0:USTF0",1764045782847,3.04140658,138.34,138.32,0.05264801]
["bitfinex-derivatives","SOLF0:USTF0",1764045784051,2.99,138.32,138.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045784237,7.14243145,138.33,138.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045784238,2.99,138.3,138.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045784850,3.04472658,138.29,138.26,0.05548814]
["bitfinex-derivatives","SOLF0:USTF0",1764045785044,3.04472658,138.29,138.26,1.91548814]
["bitfinex-derivatives","SOLF0:USTF0",1764045786251,0.05472658,138.29,138.26,1.91548814]
["bitfinex-derivatives","SOLF0:USTF0",1764045787143,0.05472658,138.29,138.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045789358,0.05472658,138.29,138.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045800267,3.02472658,138.29,138.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045801667,3.02472658,138.29,138.26,8.42758814]
["bitfinex-derivatives","SOLF0:USTF0",1764045802859,3.02472658,138.29,138.26,0.05548814]
["bitfinex-derivatives","SOLF0:USTF0",1764045804863,3.02472658,138.29,138.26,1.91548814]
["bitfinex-derivatives","SOLF0:USTF0",1764045805573,3.02472658,138.29,138.26,8.42768814]
["bitfinex-derivatives","SOLF0:USTF0",1764045806270,3.02472658,138.29,138.27,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764045806271,0.05472658,138.29,138.27,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764045806669,3.02472658,138.29,138.27,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764045807473,0.05472658,138.29,138.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045807673,0.05472658,138.29,138.27,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764045808263,3.02472658,138.29,138.27,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764045809072,0.05472658,138.29,138.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045815174,3.02472658,138.29,138.26,0.05548814]
["bitfinex-derivatives","SOLF0:USTF0",1764045816278,2.97,138.27,138.26,0.05548814]
["bitfinex-derivatives","SOLF0:USTF0",1764045821881,3.02472658,138.29,138.26,1.91548814]
["bitfinex-derivatives","SOLF0:USTF0",1764045823680,3.02472658,138.29,138.26,0.05548814]
["bitfinex-derivatives","SOLF0:USTF0",1764045823878,2.97,138.27,138.26,0.05548814]
["bitfinex-derivatives","SOLF0:USTF0",1764045824083,13.45467639,138.27,138.26,0.05548814]
["bitfinex-derivatives","SOLF0:USTF0",1764045824392,8.33071632,138.27,138.26,0.05548814]
["bitfinex-derivatives","SOLF0:USTF0",1764045825293,8.33071632,138.27,138.23,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764045825593,2.97,138.26,138.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045826281,2.97,138.26,138.23,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1764045826483,3.01739702,138.26,138.24,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1764045826991,0.04739702,138.26,138.24,1.90901847]
["bitfinex-derivatives","SOLF0:USTF0",1764045827191,0.04739702,138.26,138.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045828791,0.04739702,138.26,138.24,6.56221847]
["bitfinex-derivatives","SOLF0:USTF0",1764045829090,0.04739702,138.26,138.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045830395,0.04739702,138.26,138.25,3.91757263]
["bitfinex-derivatives","SOLF0:USTF0",1764045830691,3.12,138.31,138.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045831495,0.04826769,138.3,138.28,1.91083674]
["bitfinex-derivatives","SOLF0:USTF0",1764045833499,0.04826769,138.3,138.28,8.42223674]
["bitfinex-derivatives","SOLF0:USTF0",1764045840299,2.91826769,138.3,138.28,0.05083674]
["bitfinex-derivatives","SOLF0:USTF0",1764045850307,0.04826769,138.3,138.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045855611,0.04826769,138.3,138.29,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764045859210,0.04826769,138.3,138.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045860813,8.47815944,138.3,138.28,0.05083674]
["bitfinex-derivatives","SOLF0:USTF0",1764045861013,3.11826769,138.3,138.28,0.05083674]
["bitfinex-derivatives","SOLF0:USTF0",1764045862016,9.62876769,138.3,138.28,0.05083674]
["bitfinex-derivatives","SOLF0:USTF0",1764045862313,3.07,138.29,138.28,0.05083674]
["bitfinex-derivatives","SOLF0:USTF0",1764045863221,3.07,138.28,138.25,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045863407,3.07,138.28,138.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045864308,8.35248011,138.27,138.25,1.90769998]
["bitfinex-derivatives","SOLF0:USTF0",1764045864509,3.07,138.27,138.25,1.90769998]
["bitfinex-derivatives","SOLF0:USTF0",1764045865208,6.5112,138.29,138.25,1.90769998]
["bitfinex-derivatives","SOLF0:USTF0",1764045865516,0.04826769,138.3,138.25,1.90769998]
["bitfinex-derivatives","SOLF0:USTF0",1764045865517,5.28278438,138.28,138.25,1.90769998]
["bitfinex-derivatives","SOLF0:USTF0",1764045865715,0.04826769,138.3,138.25,1.90769998]
["bitfinex-derivatives","SOLF0:USTF0",1764045865915,10.64506646,138.29,138.25,1.90769998]
["bitfinex-derivatives","SOLF0:USTF0",1764045866215,5.28180937,138.28,138.25,1.90769998]
["bitfinex-derivatives","SOLF0:USTF0",1764045866416,0.04826769,138.3,138.25,1.90769998]
["bitfinex-derivatives","SOLF0:USTF0",1764045866606,10.60714279,138.29,138.25,1.90769998]
["bitfinex-derivatives","SOLF0:USTF0",1764045866916,0.04826769,138.3,138.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045868011,0.04826769,138.3,138.27,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764045868314,0.04826769,138.3,138.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045869011,0.04826769,138.3,138.28,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764045869219,0.04826769,138.3,138.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045870112,5.29211033,138.3,138.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045875824,5.29211033,138.3,138.29,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045875825,1.033e-05,138.3,138.29,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045876124,3.07,138.35,138.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045876421,15.51651987,138.38,138.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045876422,8.42381012,138.34,138.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045876614,5.35381012,138.33,138.32,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1764045877916,0.05090673,138.34,138.32,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764045878223,3.12090673,138.34,138.32,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764045881120,3.12090673,138.34,138.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045881317,3.12090673,138.34,138.31,8.41682082]
["bitfinex-derivatives","SOLF0:USTF0",1764045882220,3.12090673,138.34,138.31,1.90692082]
["bitfinex-derivatives","SOLF0:USTF0",1764045882422,3.12090673,138.34,138.31,0.04692082]
["bitfinex-derivatives","SOLF0:USTF0",1764045882623,3.07,138.32,138.31,0.04692082]
["bitfinex-derivatives","SOLF0:USTF0",1764045891040,3.23090673,138.34,138.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045891245,0.05090673,138.34,138.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045892140,0.05090673,138.34,138.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045894332,3.23090673,138.34,138.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045894537,3.23090673,138.34,138.31,24.76692082]
["bitfinex-derivatives","SOLF0:USTF0",1764045894538,3.23090673,138.34,138.31,0.04692082]
["bitfinex-derivatives","SOLF0:USTF0",1764045894840,3.23090673,138.34,138.31,1.90692082]
["bitfinex-derivatives","SOLF0:USTF0",1764045896146,3.23090673,138.34,138.31,8.41682082]
["bitfinex-derivatives","SOLF0:USTF0",1764045898937,3.23090673,138.34,138.31,0.04692082]
["bitfinex-derivatives","SOLF0:USTF0",1764045900043,3.1,138.32,138.31,0.04692082]
["bitfinex-derivatives","SOLF0:USTF0",1764045901357,5.32083058,138.32,138.27,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764045901546,3.1,138.3,138.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045902449,3.15449061,138.29,138.26,1.91033207]
["bitfinex-derivatives","SOLF0:USTF0",1764045904561,3.15449061,138.29,138.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045904562,0.05449061,138.29,138.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045904751,3.15449061,138.29,138.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045907363,3.15449061,138.29,138.26,6.56253207]
["bitfinex-derivatives","SOLF0:USTF0",1764045908461,3.15449061,138.29,138.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045909060,0.05449061,138.29,138.27,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764045909964,3.15449061,138.29,138.27,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764045911159,3.15449061,138.29,138.27,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764045911563,3.15449061,138.29,138.26,1.91033207]
["bitfinex-derivatives","SOLF0:USTF0",1764045912287,3.15449061,138.29,138.26,8.42253207]
["bitfinex-derivatives","SOLF0:USTF0",1764045912565,3.15449061,138.29,138.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045913352,3.15449061,138.29,138.27,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764045914462,3.15449061,138.29,138.26,0.05033207]
["bitfinex-derivatives","SOLF0:USTF0",1764045915357,3.1,138.27,138.26,0.05033207]
["bitfinex-derivatives","SOLF0:USTF0",1764045916669,8.71909313,138.27,138.26,0.05033207]
["bitfinex-derivatives","SOLF0:USTF0",1764045924374,3.1,138.27,138.26,0.05033207]
["bitfinex-derivatives","SOLF0:USTF0",1764045928881,2.96449061,138.29,138.26,1.91033207]
["bitfinex-derivatives","SOLF0:USTF0",1764045929170,2.91,138.27,138.26,0.05033207]
["bitfinex-derivatives","SOLF0:USTF0",1764045935484,0.05449061,138.29,138.26,0.05033207]
["bitfinex-derivatives","SOLF0:USTF0",1764045935485,0.05449061,138.29,138.26,1.91033207]
["bitfinex-derivatives","SOLF0:USTF0",1764045935687,0.05449061,138.29,138.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045940287,2.91,138.34,138.29,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764045940585,2.91,138.32,138.29,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764045940780,8.41468536,138.31,138.29,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764045940986,2.91,138.31,138.29,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764045941190,2.95919842,138.31,138.29,8.42168804]
["bitfinex-derivatives","SOLF0:USTF0",1764045941375,2.95919842,138.31,138.29,6.56168804]
["bitfinex-derivatives","SOLF0:USTF0",1764045942292,5.50826103,138.3,138.29,8.42168804]
["bitfinex-derivatives","SOLF0:USTF0",1764045944687,0.04919842,138.31,138.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045944893,8.46957802,138.31,138.29,8.42168804]
["bitfinex-derivatives","SOLF0:USTF0",1764045945094,2.95919842,138.31,138.29,8.42168804]
["bitfinex-derivatives","SOLF0:USTF0",1764045947794,2.95919842,138.31,138.29,6.56168804]
["bitfinex-derivatives","SOLF0:USTF0",1764045948394,2.95919842,138.31,138.29,8.42168804]
["bitfinex-derivatives","SOLF0:USTF0",1764045949895,0.04919842,138.31,138.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045950197,5.5165266,138.31,138.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045950495,0.04919842,138.31,138.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045962614,2.89,138.37,138.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045963609,0.05243122,138.36,138.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045963801,2.94243122,138.36,138.34,1.91359438]
["bitfinex-derivatives","SOLF0:USTF0",1764045964609,0.05243122,138.36,138.34,8.42209438]
["bitfinex-derivatives","SOLF0:USTF0",1764045964812,4.38243122,138.36,138.34,0.05359438]
["bitfinex-derivatives","SOLF0:USTF0",1764045965018,2.89,138.34,138.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764045965513,2.89,138.34,138.26,126.0204]
["bitfinex-derivatives","SOLF0:USTF0",1764045965514,5.36017318,138.33,138.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045965708,2.89,138.32,138.26,126.0204]
["bitfinex-derivatives","SOLF0:USTF0",1764045965916,0.05539406,138.3,138.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045967615,0.05539406,138.3,138.28,0.05137013]
["bitfinex-derivatives","SOLF0:USTF0",1764045967616,2.94539406,138.3,138.28,0.05137013]
["bitfinex-derivatives","SOLF0:USTF0",1764045967914,2.94539406,138.3,138.28,1.97137013]
["bitfinex-derivatives","SOLF0:USTF0",1764045968914,0.05539406,138.3,138.28,1.97137013]
["bitfinex-derivatives","SOLF0:USTF0",1764045970919,2.94539406,138.3,138.28,1.97137013]
["bitfinex-derivatives","SOLF0:USTF0",1764045973324,0.05539406,138.3,138.28,1.97137013]
["bitfinex-derivatives","SOLF0:USTF0",1764045973526,0.05539406,138.3,138.28,8.48267013]
["bitfinex-derivatives","SOLF0:USTF0",1764045976119,0.05539406,138.3,138.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045978331,3.12,138.34,138.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045978521,5.33054016,138.33,138.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045978825,3.12,138.34,138.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045979017,5.32951697,138.33,138.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045979217,3.12,138.34,138.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045979421,5.33086847,138.33,138.31,1.96589361]
["bitfinex-derivatives","SOLF0:USTF0",1764045979631,3.16831006,138.34,138.31,1.96589361]
["bitfinex-derivatives","SOLF0:USTF0",1764045979925,5.33086927,138.33,138.31,1.96589361]
["bitfinex-derivatives","SOLF0:USTF0",1764045980127,3.16831006,138.34,138.31,8.47579361]
["bitfinex-derivatives","SOLF0:USTF0",1764045980326,5.33248401,138.33,138.31,8.47579361]
["bitfinex-derivatives","SOLF0:USTF0",1764045980526,3.16831006,138.34,138.31,8.47579361]
["bitfinex-derivatives","SOLF0:USTF0",1764045980727,8.45248321,138.33,138.31,8.47579361]
["bitfinex-derivatives","SOLF0:USTF0",1764045980927,3.12,138.33,138.31,8.47579361]
["bitfinex-derivatives","SOLF0:USTF0",1764045984932,0.04831006,138.34,138.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045985127,5.29305478,138.33,138.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045985926,8.41305478,138.33,138.31,8.47579361]
["bitfinex-derivatives","SOLF0:USTF0",1764045986132,3.12,138.33,138.31,0.04589361]
["bitfinex-derivatives","SOLF0:USTF0",1764045986634,8.41351871,138.32,138.31,0.04589361]
["bitfinex-derivatives","SOLF0:USTF0",1764045986830,13.89302547,138.32,138.31,0.04589361]
["bitfinex-derivatives","SOLF0:USTF0",1764045988129,8.41351871,138.32,138.31,0.04589361]
["bitfinex-derivatives","SOLF0:USTF0",1764045988332,13.87379646,138.32,138.31,0.04589361]
["bitfinex-derivatives","SOLF0:USTF0",1764045992137,8.41351871,138.32,138.31,0.04589361]
["bitfinex-derivatives","SOLF0:USTF0",1764045993738,0.04831006,138.34,138.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045994036,3.16831006,138.34,138.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045994237,3.16831006,138.34,138.31,0.04589361]
["bitfinex-derivatives","SOLF0:USTF0",1764045994739,3.12,138.32,138.31,0.04589361]
["bitfinex-derivatives","SOLF0:USTF0",1764045994941,3.12,138.32,138.31,6.55579361]
["bitfinex-derivatives","SOLF0:USTF0",1764045995137,3.12,138.32,138.31,0.04589361]
["bitfinex-derivatives","SOLF0:USTF0",1764045996942,3.16831006,138.34,138.31,6.55539361]
["bitfinex-derivatives","SOLF0:USTF0",1764045997143,3.12,138.32,138.31,6.55539361]
["bitfinex-derivatives","SOLF0:USTF0",1764045997433,3.12,138.33,138.31,8.47539361]
["bitfinex-derivatives","SOLF0:USTF0",1764045997836,2.496e-05,138.39,138.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045998142,3.12,138.42,138.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045998437,3.12,138.42,138.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764045999136,0.04750485,138.41,138.4,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1764045999341,0.04810304,138.42,138.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046000138,0.04810304,138.42,138.41,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1764046001845,0.04810304,138.42,138.41,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1764046007254,0.04810304,138.42,138.41,33.145]
["bitfinex-derivatives","SOLF0:USTF0",1764046014657,3.04810304,138.42,138.39,48.47158818]
["bitfinex-derivatives","SOLF0:USTF0",1764046014854,3.04810304,138.42,138.39,46.55158818]
["bitfinex-derivatives","SOLF0:USTF0",1764046015054,3.04810304,138.42,138.39,48.47158818]
["bitfinex-derivatives","SOLF0:USTF0",1764046015855,3.04810304,138.42,138.4,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764046016454,3.04810304,138.42,138.4,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1764046017257,3.04810304,138.42,138.39,0.04558818]
["bitfinex-derivatives","SOLF0:USTF0",1764046018357,3.04810304,138.42,138.39,6.55168818]
["bitfinex-derivatives","SOLF0:USTF0",1764046019359,3.04810304,138.42,138.4,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764046020557,0.04810304,138.42,138.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046024961,0.04810304,138.42,138.41,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1764046045480,2.98810304,138.42,138.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046045775,0.04810304,138.42,138.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046046382,0.04810304,138.42,138.4,43.96703972]
["bitfinex-derivatives","SOLF0:USTF0",1764046046775,0.04810304,138.42,138.4,3.96703972]
["bitfinex-derivatives","SOLF0:USTF0",1764046047184,0.04810304,138.42,138.4,10.47253972]
["bitfinex-derivatives","SOLF0:USTF0",1764046048783,2.98810304,138.42,138.4,8.56253972]
["bitfinex-derivatives","SOLF0:USTF0",1764046048985,2.98810304,138.42,138.4,31.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764046049587,2.98810304,138.42,138.4,33.1155]
["bitfinex-derivatives","SOLF0:USTF0",1764046052300,2.98810304,138.42,138.39,1.95558818]
["bitfinex-derivatives","SOLF0:USTF0",1764046054101,2.98810304,138.42,138.39,8.46168818]
["bitfinex-derivatives","SOLF0:USTF0",1764046059301,2.98810304,138.42,138.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046060404,2.98810304,138.42,138.39,8.46168818]
["bitfinex-derivatives","SOLF0:USTF0",1764046061103,2.98810304,138.42,138.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046062091,2.98810304,138.42,138.39,0.04558818]
["bitfinex-derivatives","SOLF0:USTF0",1764046062402,2.94,138.4,138.39,0.04558818]
["bitfinex-derivatives","SOLF0:USTF0",1764046062802,2.94,138.39,138.31,53.36974059]
["bitfinex-derivatives","SOLF0:USTF0",1764046063105,2.94,138.39,138.32,28.66703972]
["bitfinex-derivatives","SOLF0:USTF0",1764046063800,2.94,138.36,138.34,0.05302707]
["bitfinex-derivatives","SOLF0:USTF0",1764046064702,2.94,138.36,138.34,1.96302707]
["bitfinex-derivatives","SOLF0:USTF0",1764046064898,0.04911209,138.37,138.34,1.96302707]
["bitfinex-derivatives","SOLF0:USTF0",1764046065098,0.04911209,138.37,138.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046082322,2.9,138.41,138.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046083019,2.9,138.41,138.38,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764046083320,2.94816928,138.41,138.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046083908,2.94816928,138.41,138.38,0.05186238]
["bitfinex-derivatives","SOLF0:USTF0",1764046085121,9.45356928,138.41,138.38,0.05186238]
["bitfinex-derivatives","SOLF0:USTF0",1764046085323,2.9,138.4,138.38,0.05186238]
["bitfinex-derivatives","SOLF0:USTF0",1764046107033,9.4058,138.4,138.38,0.05186238]
["bitfinex-derivatives","SOLF0:USTF0",1764046107228,3.15,138.38,138.34,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764046107432,3.15,138.38,138.34,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764046108338,3.20057376,138.37,138.35,0.04880307]
["bitfinex-derivatives","SOLF0:USTF0",1764046109539,3.20057376,138.37,138.35,1.95880307]
["bitfinex-derivatives","SOLF0:USTF0",1764046110839,3.20057376,138.37,138.35,0.04880307]
["bitfinex-derivatives","SOLF0:USTF0",1764046132474,3.20057376,138.37,138.3,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1764046132974,3.03,138.35,138.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046133171,3.03,138.35,138.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046133576,0.05533671,138.35,138.33,1.96473226]
["bitfinex-derivatives","SOLF0:USTF0",1764046134177,0.05533671,138.35,138.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046134378,3.08533671,138.35,138.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046137179,0.05533671,138.35,138.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046139877,3.22533671,138.35,138.33,0.05473226]
["bitfinex-derivatives","SOLF0:USTF0",1764046140268,3.22533671,138.35,138.33,1.97473226]
["bitfinex-derivatives","SOLF0:USTF0",1764046140581,3.22533671,138.35,138.33,8.48373226]
["bitfinex-derivatives","SOLF0:USTF0",1764046143990,0.05533671,138.35,138.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046148879,3.17,138.38,138.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046149081,3.17,138.4,138.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046149284,11.00625766,138.39,138.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046149476,5.48644325,138.38,138.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046149786,3.17,138.41,138.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046149984,3.17,138.39,138.38,0.05149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046150186,14.16285468,138.39,138.38,0.05149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046151282,14.1620697,138.39,138.38,0.05149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046151490,5.4864759,138.39,138.38,1.97149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046153090,8.6564759,138.39,138.38,1.97149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046153591,8.6564759,138.39,138.38,0.05149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046155476,0.04892543,138.4,138.38,1.97149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046155888,3.21892543,138.4,138.38,1.97149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046157689,3.21892543,138.4,138.38,0.05149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046158485,3.21892543,138.4,138.38,1.96149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046159292,3.21892543,138.4,138.38,0.05149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046159884,3.21892543,138.4,138.38,1.96149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046161696,3.21892543,138.4,138.38,8.46809815]
["bitfinex-derivatives","SOLF0:USTF0",1764046165494,3.21892543,138.4,138.38,1.96149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046165791,3.21892543,138.4,138.38,0.05149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046165999,13.7239309,138.39,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046170900,8.24408304,138.39,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046180305,13.7258671,138.39,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046180906,8.24408304,138.39,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046181205,13.72603407,138.39,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046185804,5.33408304,138.39,138.38,1.96149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046186003,2.95892543,138.4,138.38,1.96149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046186199,2.95892543,138.4,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046187207,8.21242395,138.39,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046188101,5.31242395,138.39,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046188605,8.21242395,138.39,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046189602,5.31242395,138.39,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046190208,8.21242395,138.39,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046190711,0.04892543,138.4,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046191111,2.9,138.39,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046193212,0.04892543,138.4,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046193706,2.94892543,138.4,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046196315,2.94892543,138.4,138.38,1.96149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046200515,2.94892543,138.4,138.38,0.00149815]
["bitfinex-derivatives","SOLF0:USTF0",1764046200907,2.97,138.38,138.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764046201818,2.97,138.38,138.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764046202007,2.97,138.38,138.32,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046202008,3.02061788,138.37,138.35,2.01017181]
["bitfinex-derivatives","SOLF0:USTF0",1764046202313,3.02002582,138.37,138.35,2.01017181]
["bitfinex-derivatives","SOLF0:USTF0",1764046203416,0.05002582,138.37,138.35,2.01017181]
["bitfinex-derivatives","SOLF0:USTF0",1764046203616,0.05002582,138.37,138.35,8.51807181]
["bitfinex-derivatives","SOLF0:USTF0",1764046203817,0.05002582,138.37,138.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764046204011,2.97,138.4,138.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764046204210,2.97,138.4,138.37,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764046204411,2.97,138.4,138.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764046205018,3.02456681,138.4,138.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764046206009,3.02456681,138.4,138.38,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764046206212,3.02456681,138.4,138.38,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764046206415,3.02456681,138.4,138.38,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764046208316,3.02456681,138.4,138.38,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764046208523,0.05456681,138.4,138.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764046209623,3.02456681,138.4,138.38,8.52044395]
["bitfinex-derivatives","SOLF0:USTF0",1764046210011,0.05456681,138.4,138.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764046215228,3.02456681,138.4,138.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764046216929,0.05456681,138.4,138.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764046223438,0.05456681,138.4,138.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1764046225637,3.13,138.46,138.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046225827,3.13,138.49,138.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046226032,8.49457775,138.48,138.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046226232,8.49457775,138.47,138.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046226536,3.18001438,138.47,138.44,1.96337064]
["bitfinex-derivatives","SOLF0:USTF0",1764046227028,3.18001438,138.47,138.44,8.46697064]
["bitfinex-derivatives","SOLF0:USTF0",1764046227233,3.18001438,138.47,138.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046229632,3.18001438,138.47,138.45,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764046237642,0.05001438,138.47,138.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046239834,3.18001438,138.47,138.44,0.05337064]
["bitfinex-derivatives","SOLF0:USTF0",1764046240046,3.18001438,138.47,138.44,1.96337064]
["bitfinex-derivatives","SOLF0:USTF0",1764046240434,0.05001438,138.47,138.44,1.96337064]
["bitfinex-derivatives","SOLF0:USTF0",1764046240844,0.05001438,138.47,138.44,103.13137064]
["bitfinex-derivatives","SOLF0:USTF0",1764046241148,0.05001438,138.47,138.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046241845,0.05001438,138.47,138.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046244547,0.05001438,138.47,138.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1764046257448,3.00001438,138.47,138.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764046259463,0.05001438,138.47,138.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1764046261762,0.05001438,138.47,138.46,28.61579078]
["bitfinex-derivatives","SOLF0:USTF0",1764046264564,0.05001438,138.47,138.46,35.11869078]
["bitfinex-derivatives","SOLF0:USTF0",1764046265366,6.72562522,138.54,138.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764046265555,6.72562522,138.57,138.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764046265955,6.72562522,138.58,138.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764046266255,0.04290831,138.57,138.55,0.05090378]
["bitfinex-derivatives","SOLF0:USTF0",1764046266757,0.04290831,138.57,138.55,6.54940378]
["bitfinex-derivatives","SOLF0:USTF0",1764046267155,0.04290831,138.57,138.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764046268359,0.04290831,138.57,138.56,5.20579078]
["bitfinex-derivatives","SOLF0:USTF0",1764046270768,0.04290831,138.57,138.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764046270961,0.04290831,138.57,138.56,5.20579078]
["bitfinex-derivatives","SOLF0:USTF0",1764046271164,0.04290831,138.57,138.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764046273173,2.99290831,138.57,138.55,31.20940378]
["bitfinex-derivatives","SOLF0:USTF0",1764046273380,2.99290831,138.57,138.55,33.26519456]
["bitfinex-derivatives","SOLF0:USTF0",1764046273567,2.99290831,138.57,138.55,31.20940378]
["bitfinex-derivatives","SOLF0:USTF0",1764046273772,2.95,138.56,138.55,0.05090378]
["bitfinex-derivatives","SOLF0:USTF0",1764046275973,2.99290831,138.57,138.55,0.05090378]
["bitfinex-derivatives","SOLF0:USTF0",1764046277065,2.99290831,138.57,138.55,6.54940378]
["bitfinex-derivatives","SOLF0:USTF0",1764046277272,2.99290831,138.57,138.55,9.55940378]
["bitfinex-derivatives","SOLF0:USTF0",1764046277573,2.99290831,138.57,138.55,6.54940378]
["bitfinex-derivatives","SOLF0:USTF0",1764046281185,0.04290831,138.57,138.55,9.58940378]
["bitfinex-derivatives","SOLF0:USTF0",1764046281577,0.04290831,138.57,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764046289387,0.04290831,138.57,138.56,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764046297688,2.97,138.64,138.6,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764046298894,2.97,138.64,138.61,0.04575155]
["bitfinex-derivatives","SOLF0:USTF0",1764046299506,5.17446961,138.68,138.62,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764046299797,2.97,138.67,138.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764046299998,2.97,138.67,138.63,0.04674306]
["bitfinex-derivatives","SOLF0:USTF0",1764046301302,2.97,138.67,138.63,6.54154306]
["bitfinex-derivatives","SOLF0:USTF0",1764046301498,2.97,138.67,138.63,3.08674306]
["bitfinex-derivatives","SOLF0:USTF0",1764046301800,2.97,138.67,138.64,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764046303601,2.97,138.68,138.66,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764046303799,2.97,138.68,138.66,9.5850278]
["bitfinex-derivatives","SOLF0:USTF0",1764046304198,2.97,138.71,138.66,9.5850278]
["bitfinex-derivatives","SOLF0:USTF0",1764046305505,2.97,138.71,138.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764046306217,2.97,138.71,138.66,6.5450278]
["bitfinex-derivatives","SOLF0:USTF0",1764046307199,2.97,138.71,138.66,9.4350278]
["bitfinex-derivatives","SOLF0:USTF0",1764046308001,2.97,138.71,138.66,6.5450278]
["bitfinex-derivatives","SOLF0:USTF0",1764046308410,3.13,138.7,138.66,6.5450278]
["bitfinex-derivatives","SOLF0:USTF0",1764046308610,3.13,138.7,138.66,9.4350278]
["bitfinex-derivatives","SOLF0:USTF0",1764046311514,2.05579078,138.73,138.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764046311515,3.13,138.73,138.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764046311811,3.13,138.73,138.7,2.93828306]
["bitfinex-derivatives","SOLF0:USTF0",1764046312108,3.13,138.75,138.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764046312313,3.13,138.77,138.72,2.94380558]
["bitfinex-derivatives","SOLF0:USTF0",1764046312515,3.13,138.76,138.72,2.94380558]
["bitfinex-derivatives","SOLF0:USTF0",1764046314014,3.13,138.76,138.73,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764046314618,3.13,138.76,138.72,2.94380558]
["bitfinex-derivatives","SOLF0:USTF0",1764046315417,3.13,138.75,138.72,0.05380558]
["bitfinex-derivatives","SOLF0:USTF0",1764046317321,3.13,138.75,138.72,3.08380558]
["bitfinex-derivatives","SOLF0:USTF0",1764046317626,3.13,138.75,138.72,0.05380558]
["bitfinex-derivatives","SOLF0:USTF0",1764046320828,9.6194,138.75,138.72,0.05380558]
["bitfinex-derivatives","SOLF0:USTF0",1764046321026,3.14,138.74,138.72,0.05380558]
["bitfinex-derivatives","SOLF0:USTF0",1764046327225,3.14,138.74,138.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046327425,3.14,138.74,138.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046327625,3.14,138.73,138.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046328427,5.16213947,138.75,138.68,0.05095121]
["bitfinex-derivatives","SOLF0:USTF0",1764046328428,3.18922983,138.7,138.68,0.05095121]
["bitfinex-derivatives","SOLF0:USTF0",1764046328632,3.1924894,138.7,138.68,0.05095121]
["bitfinex-derivatives","SOLF0:USTF0",1764046330229,3.1924894,138.7,138.68,6.54345121]
["bitfinex-derivatives","SOLF0:USTF0",1764046330428,0.0524894,138.7,138.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046330735,0.0524894,138.7,138.68,9.57345121]
["bitfinex-derivatives","SOLF0:USTF0",1764046332435,3.1924894,138.7,138.68,9.57345121]
["bitfinex-derivatives","SOLF0:USTF0",1764046335938,3.1924894,138.7,138.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046335939,0.0524894,138.7,138.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046339042,0.0024894,138.7,138.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764046340134,0.0024894,138.7,138.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046343040,0.0024894,138.7,138.69,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1764046345845,0.0024894,138.7,138.69,49.4026606]
["bitfinex-derivatives","SOLF0:USTF0",1764046346247,0.0024894,138.7,138.69,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1764046355741,5.20304201,138.78,138.71,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764046355948,6.69464512,138.79,138.69,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1764046355949,3.01,138.8,138.73,6.15080608]
["bitfinex-derivatives","SOLF0:USTF0",1764046356354,3.01,138.78,138.73,6.15080608]
["bitfinex-derivatives","SOLF0:USTF0",1764046356554,3.01,138.78,138.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764046356955,3.01,138.78,138.75,6.54059755]
["bitfinex-derivatives","SOLF0:USTF0",1764046357750,3.01,138.78,138.76,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1764046360248,3.01,138.78,138.75,0.05129755]
["bitfinex-derivatives","SOLF0:USTF0",1764046364555,3.01,138.78,138.68,37.6446]
["bitfinex-derivatives","SOLF0:USTF0",1764046364556,3.01,138.76,138.68,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1764046364758,3.01,138.76,138.69,125.25816186]
["bitfinex-derivatives","SOLF0:USTF0",1764046365161,3.01,138.76,138.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764046365653,3.06129755,138.74,138.72,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1764046365960,3.05855002,138.74,138.72,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1764046367152,3.05855002,138.74,138.73,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764046368562,3.05855002,138.74,138.72,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1764046369161,3.05855002,138.74,138.72,6.53955419]
["bitfinex-derivatives","SOLF0:USTF0",1764046369563,0.04855002,138.74,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764046372866,6.69464512,138.82,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764046373068,9.00961987,138.84,138.77,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1764046373069,3.04,138.8,138.77,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1764046373863,3.04,138.8,138.77,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1764046374067,3.04,138.8,138.77,6.53907497]
["bitfinex-derivatives","SOLF0:USTF0",1764046374263,3.04,138.8,138.77,0.05107497]
["bitfinex-derivatives","SOLF0:USTF0",1764046375964,3.04,138.78,138.77,0.05107497]
["bitfinex-derivatives","SOLF0:USTF0",1764046376452,8.2052064,138.78,138.77,0.05107497]
["bitfinex-derivatives","SOLF0:USTF0",1764046377968,3.04,138.78,138.77,0.05107497]
["bitfinex-derivatives","SOLF0:USTF0",1764046378376,3.0,138.79,138.77,0.05107497]
["bitfinex-derivatives","SOLF0:USTF0",1764046382070,8.17138671,138.78,138.77,0.05107497]
["bitfinex-derivatives","SOLF0:USTF0",1764046383773,3.0,138.8,138.77,3.11107497]
["bitfinex-derivatives","SOLF0:USTF0",1764046383983,3.0,138.79,138.77,3.11107497]
["bitfinex-derivatives","SOLF0:USTF0",1764046384276,3.0,138.82,138.77,3.11107497]
["bitfinex-derivatives","SOLF0:USTF0",1764046384574,3.0,138.8,138.78,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1764046385169,3.0,138.8,138.78,3.11261234]
["bitfinex-derivatives","SOLF0:USTF0",1764046385473,3.0,138.8,138.78,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1764046391970,3.0,138.8,138.78,3.11261234]
["bitfinex-derivatives","SOLF0:USTF0",1764046392169,3.0,138.8,138.78,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1764046393080,3.0,138.8,138.78,6.54031234]
["bitfinex-derivatives","SOLF0:USTF0",1764046394567,3.0,138.8,138.78,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1764046395685,8.16880747,138.79,138.78,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1764046397583,3.11,138.78,138.72,5.14801715]
["bitfinex-derivatives","SOLF0:USTF0",1764046397779,3.11,138.76,138.7,5.14801715]
["bitfinex-derivatives","SOLF0:USTF0",1764046398478,3.11,138.73,138.72,0.05441299]
["bitfinex-derivatives","SOLF0:USTF0",1764046401184,0.05535987,138.74,138.72,6.54501299]
["bitfinex-derivatives","SOLF0:USTF0",1764046401386,0.05535987,138.74,138.72,9.64501299]
["bitfinex-derivatives","SOLF0:USTF0",1764046401974,0.05535987,138.74,138.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764046404491,0.05535987,138.74,138.73,5.14801715]
["bitfinex-derivatives","SOLF0:USTF0",1764046405287,0.05535987,138.74,138.72,6.54501299]
["bitfinex-derivatives","SOLF0:USTF0",1764046405694,0.05535987,138.74,138.72,9.64501299]
["bitfinex-derivatives","SOLF0:USTF0",1764046407289,0.05535987,138.74,138.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764046417896,3.11,138.81,138.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764046418095,3.11,138.81,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764046418999,3.11,138.81,138.79,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764046420392,3.11,138.81,138.78,3.15201833]
["bitfinex-derivatives","SOLF0:USTF0",1764046420794,3.11,138.81,138.78,9.63981833]
["bitfinex-derivatives","SOLF0:USTF0",1764046421700,3.11,138.81,138.78,6.53981833]
["bitfinex-derivatives","SOLF0:USTF0",1764046422396,3.11,138.81,138.78,0.05201833]
["bitfinex-derivatives","SOLF0:USTF0",1764046425106,3.11,138.81,138.78,3.15201833]
["bitfinex-derivatives","SOLF0:USTF0",1764046425295,5.16402644,138.83,138.78,3.15201833]
["bitfinex-derivatives","SOLF0:USTF0",1764046425501,3.11,138.82,138.78,3.15201833]
["bitfinex-derivatives","SOLF0:USTF0",1764046425801,3.11,138.82,138.79,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764046425996,3.11,138.82,138.79,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764046427308,3.07,138.84,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764046427600,8.2322879,138.83,138.81,0.05370354]
["bitfinex-derivatives","SOLF0:USTF0",1764046427903,3.07,138.83,138.81,0.05370354]
["bitfinex-derivatives","SOLF0:USTF0",1764046429903,3.07,138.83,138.81,3.15370354]
["bitfinex-derivatives","SOLF0:USTF0",1764046432310,3.07,138.83,138.81,9.64010354]
["bitfinex-derivatives","SOLF0:USTF0",1764046432913,3.07,138.85,138.81,9.64010354]
["bitfinex-derivatives","SOLF0:USTF0",1764046433412,3.07,138.85,138.82,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764046434299,3.07,138.85,138.82,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764046435309,3.07,138.85,138.82,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764046436913,3.07,138.85,138.81,3.07370354]
["bitfinex-derivatives","SOLF0:USTF0",1764046437709,3.07,138.85,138.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764046439108,5.14927009,138.88,138.84,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764046439314,3.06,138.9,138.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764046439506,3.06,138.9,138.85,3.06896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046440804,8.20927009,138.9,138.85,0.04896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046441004,3.06,138.89,138.85,3.06896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046442404,3.06,138.89,138.85,0.04896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046443151,3.06,138.89,138.85,3.06896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046443815,3.06,138.89,138.85,0.04896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046446319,3.06,138.89,138.85,3.06896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046447718,3.06,138.89,138.85,0.04896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046448421,3.06,138.89,138.85,3.06896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046448921,3.06,138.89,138.85,0.04896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046449307,3.06,138.89,138.85,3.06896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046451120,3.06,138.89,138.85,0.04896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046451432,3.06,138.88,138.85,0.04896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046452921,8.200477,138.88,138.85,0.04896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046453125,3.06,138.87,138.85,0.04896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046453624,3.06,138.86,138.85,0.04896786]
["bitfinex-derivatives","SOLF0:USTF0",1764046458020,3.0,138.85,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764046459021,3.04896786,138.84,138.82,0.04692371]
["bitfinex-derivatives","SOLF0:USTF0",1764046466427,3.0,138.83,138.82,0.04692371]
["bitfinex-derivatives","SOLF0:USTF0",1764046467226,0.04896786,138.84,138.82,3.22692371]
["bitfinex-derivatives","SOLF0:USTF0",1764046468534,0.04896786,138.84,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046469840,8.15636443,138.89,138.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046470041,3.0,138.89,138.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046470941,3.0,138.89,138.85,3.23410639]
["bitfinex-derivatives","SOLF0:USTF0",1764046471142,3.0,138.89,138.85,0.05410639]
["bitfinex-derivatives","SOLF0:USTF0",1764046471741,3.0,138.89,138.85,3.23410639]
["bitfinex-derivatives","SOLF0:USTF0",1764046472735,9.4816,138.92,138.85,3.23410639]
["bitfinex-derivatives","SOLF0:USTF0",1764046472929,5.15783585,138.91,138.85,3.23410639]
["bitfinex-derivatives","SOLF0:USTF0",1764046473134,3.0,138.93,138.85,3.23410639]
["bitfinex-derivatives","SOLF0:USTF0",1764046473334,8.15632312,138.92,138.85,3.23410639]
["bitfinex-derivatives","SOLF0:USTF0",1764046473535,3.0,138.92,138.87,3.23527617]
["bitfinex-derivatives","SOLF0:USTF0",1764046474128,6.71829907,138.96,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046474129,3.0,138.95,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046474342,3.19612244,138.97,138.88,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764046474343,8.15438184,138.94,138.91,3.22907308]
["bitfinex-derivatives","SOLF0:USTF0",1764046474542,3.0,138.96,138.91,3.22907308]
["bitfinex-derivatives","SOLF0:USTF0",1764046474743,3.0,138.94,138.91,3.22907308]
["bitfinex-derivatives","SOLF0:USTF0",1764046475332,110.69532151,138.98,138.91,3.22907308]
["bitfinex-derivatives","SOLF0:USTF0",1764046475546,8.15174826,138.97,138.91,9.71087308]
["bitfinex-derivatives","SOLF0:USTF0",1764046475744,3.0,138.95,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046476046,3.0,138.95,138.92,0.04633664]
["bitfinex-derivatives","SOLF0:USTF0",1764046476446,3.0,138.93,138.92,0.04633664]
["bitfinex-derivatives","SOLF0:USTF0",1764046479347,3.0,138.93,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046479548,3.0,138.91,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046480339,0.04633664,138.9,138.88,0.0504623]
["bitfinex-derivatives","SOLF0:USTF0",1764046480534,0.04633664,138.9,138.88,3.2304623]
["bitfinex-derivatives","SOLF0:USTF0",1764046481042,3.04633664,138.9,138.88,0.0504623]
["bitfinex-derivatives","SOLF0:USTF0",1764046482238,3.04633664,138.9,138.88,3.2304623]
["bitfinex-derivatives","SOLF0:USTF0",1764046482840,0.04633664,138.9,138.88,3.2304623]
["bitfinex-derivatives","SOLF0:USTF0",1764046484346,3.04633664,138.9,138.88,3.2304623]
["bitfinex-derivatives","SOLF0:USTF0",1764046485636,0.04633664,138.9,138.88,3.2304623]
["bitfinex-derivatives","SOLF0:USTF0",1764046486149,3.04633664,138.9,138.88,3.2304623]
["bitfinex-derivatives","SOLF0:USTF0",1764046486747,0.04633664,138.9,138.88,3.2304623]
["bitfinex-derivatives","SOLF0:USTF0",1764046486948,3.20633664,138.9,138.88,3.2304623]
["bitfinex-derivatives","SOLF0:USTF0",1764046488545,3.16,138.89,138.88,0.0504623]
["bitfinex-derivatives","SOLF0:USTF0",1764046491953,6.52883664,138.9,138.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046491954,3.16,138.87,138.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046492959,0.05352123,138.86,138.83,2.95653339]
["bitfinex-derivatives","SOLF0:USTF0",1764046496162,0.05352123,138.86,138.84,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1764046496555,0.05352123,138.86,138.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764046497566,3.14352123,138.86,138.83,2.99653339]
["bitfinex-derivatives","SOLF0:USTF0",1764046498461,0.05352123,138.86,138.83,2.99653339]
["bitfinex-derivatives","SOLF0:USTF0",1764046498661,3.14352123,138.86,138.83,2.99653339]
["bitfinex-derivatives","SOLF0:USTF0",1764046498859,3.14352123,138.86,138.83,0.04653339]
["bitfinex-derivatives","SOLF0:USTF0",1764046499065,3.14352123,138.86,138.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764046499253,9.5757,138.83,138.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764046499453,9.5757,138.83,138.76,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764046499658,3.09,138.82,138.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764046500051,3.14213586,138.81,138.78,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1764046501058,9.62873586,138.81,138.78,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1764046501260,3.09,138.8,138.78,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1764046501965,0.05213586,138.81,138.78,2.99633653]
["bitfinex-derivatives","SOLF0:USTF0",1764046505368,3.14213586,138.81,138.78,2.99633653]
["bitfinex-derivatives","SOLF0:USTF0",1764046507468,0.05213586,138.81,138.78,9.48413653]
["bitfinex-derivatives","SOLF0:USTF0",1764046509874,3.14213586,138.81,138.78,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1764046510060,3.14213586,138.81,138.78,2.99633653]
["bitfinex-derivatives","SOLF0:USTF0",1764046510266,3.14213586,138.81,138.78,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1764046511866,3.09,138.8,138.78,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1764046512982,9.5771,138.8,138.78,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1764046513271,3.09,138.78,138.74,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1764046514068,3.13614198,138.77,138.75,0.04625853]
["bitfinex-derivatives","SOLF0:USTF0",1764046516174,0.04614198,138.77,138.75,2.99625853]
["bitfinex-derivatives","SOLF0:USTF0",1764046516385,3.13614198,138.77,138.75,2.99625853]
["bitfinex-derivatives","SOLF0:USTF0",1764046517369,3.13614198,138.77,138.75,0.04625853]
["bitfinex-derivatives","SOLF0:USTF0",1764046518673,9.62464198,138.77,138.75,0.04625853]
["bitfinex-derivatives","SOLF0:USTF0",1764046518873,2.93,138.76,138.75,0.04625853]
["bitfinex-derivatives","SOLF0:USTF0",1764046520376,8.5819463,138.77,138.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046520377,9.4193,138.75,138.74,5.52370912]
["bitfinex-derivatives","SOLF0:USTF0",1764046530886,11.46660432,138.75,138.74,5.52370912]
["bitfinex-derivatives","SOLF0:USTF0",1764046531282,6.4908,138.72,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046531488,2.93,138.71,138.65,2.04730432]
["bitfinex-derivatives","SOLF0:USTF0",1764046531683,2.93,138.71,138.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046532078,9.4207,138.73,138.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046532274,0.05136032,138.71,138.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046532475,2.98136032,138.71,138.68,0.04826696]
["bitfinex-derivatives","SOLF0:USTF0",1764046533080,0.05136032,138.71,138.68,3.21826696]
["bitfinex-derivatives","SOLF0:USTF0",1764046534178,0.05136032,138.71,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046540999,0.05136032,138.71,138.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046542087,0.05136032,138.71,138.7,5.21730432]
["bitfinex-derivatives","SOLF0:USTF0",1764046542487,6.4892,138.76,138.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046543396,9.4192,138.76,138.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046543590,0.05343551,138.75,138.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046545795,2.93,138.74,138.72,0.05057317]
["bitfinex-derivatives","SOLF0:USTF0",1764046547198,3.0,138.73,138.72,0.05057317]
["bitfinex-derivatives","SOLF0:USTF0",1764046547401,3.0,138.73,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046547402,3.0,138.72,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046547604,5.04730432,138.71,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046548099,3.0,138.71,138.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046548506,3.05504858,138.7,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046548702,0.05504858,138.7,138.67,5.27123776]
["bitfinex-derivatives","SOLF0:USTF0",1764046549005,0.05504858,138.7,138.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764046549208,3.05504858,138.7,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046549604,0.05504858,138.7,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046553500,6.54694858,138.7,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046554309,0.05504858,138.7,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046556811,3.19504858,138.7,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046558320,0.05504858,138.7,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046558517,3.19504858,138.7,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046560621,3.14,138.69,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046561312,9.68684858,138.7,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046570024,3.14,138.69,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046572228,9.6322,138.69,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046572626,6.54674858,138.7,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046572927,9.68674858,138.7,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046574020,3.14,138.69,138.67,3.22393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046577827,2.88,138.68,138.67,0.05393344]
["bitfinex-derivatives","SOLF0:USTF0",1764046578026,2.88,138.68,138.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046579033,2.93524827,138.67,138.65,3.04986964]
["bitfinex-derivatives","SOLF0:USTF0",1764046583528,0.05524827,138.67,138.65,3.04986964]
["bitfinex-derivatives","SOLF0:USTF0",1764046584036,2.93524827,138.67,138.65,3.04986964]
["bitfinex-derivatives","SOLF0:USTF0",1764046584943,2.88,138.66,138.65,0.04986964]
["bitfinex-derivatives","SOLF0:USTF0",1764046585638,2.88,138.63,138.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046586144,5.32177623,138.62,138.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046586445,2.88,138.63,138.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046586643,0.05389767,138.62,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046588138,2.93389767,138.62,138.6,0.04678139]
["bitfinex-derivatives","SOLF0:USTF0",1764046588335,2.93389767,138.62,138.6,3.04678139]
["bitfinex-derivatives","SOLF0:USTF0",1764046590443,0.05389767,138.62,138.6,3.04678139]
["bitfinex-derivatives","SOLF0:USTF0",1764046590843,2.93389767,138.62,138.6,3.04678139]
["bitfinex-derivatives","SOLF0:USTF0",1764046591442,8.24782584,138.61,138.6,0.04678139]
["bitfinex-derivatives","SOLF0:USTF0",1764046591744,2.93389767,138.62,138.6,3.04678139]
["bitfinex-derivatives","SOLF0:USTF0",1764046594642,2.93389767,138.62,138.6,0.04678139]
["bitfinex-derivatives","SOLF0:USTF0",1764046597752,9.56207863,138.7,138.61,6.20298463]
["bitfinex-derivatives","SOLF0:USTF0",1764046598053,8.23374048,138.69,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046598346,5.15416424,138.71,138.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046598347,14.72644048,138.68,138.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046598547,9.3727,138.68,138.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046598739,9.3727,138.68,138.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046598740,0.05421864,138.67,138.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046600148,2.88,138.66,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046600644,0.05421864,138.67,138.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046601248,0.05421864,138.67,138.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046604661,2.93421864,138.67,138.64,0.04676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046608164,3.05,138.65,138.64,0.04676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046613365,8.26390589,138.65,138.64,0.04676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046615173,3.05,138.65,138.64,0.04676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046618274,8.26751827,138.65,138.64,0.04676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046618870,5.21751827,138.65,138.64,2.95676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046619070,3.07421864,138.67,138.64,2.95676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046620265,5.21837645,138.66,138.64,2.95676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046620465,3.07421864,138.67,138.64,2.95676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046620665,8.23837645,138.66,138.64,2.95676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046620966,3.02,138.66,138.64,2.95676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046623171,3.02,138.66,138.64,0.04676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046623868,3.02,138.66,138.64,2.95676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046625663,3.02,138.66,138.64,0.04676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046626068,3.02,138.66,138.64,2.95676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046627774,3.07421864,138.67,138.64,2.95676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046627967,5.20893029,138.66,138.64,2.95676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046628164,0.05421864,138.67,138.64,2.95676874]
["bitfinex-derivatives","SOLF0:USTF0",1764046628866,0.05421864,138.67,138.64,9.45116874]
["bitfinex-derivatives","SOLF0:USTF0",1764046629069,0.05421864,138.67,138.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046629475,31.34207863,138.72,138.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046629476,3.02,138.72,138.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046630276,3.02,138.72,138.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764046630478,3.02,138.72,138.62,101.0383]
["bitfinex-derivatives","SOLF0:USTF0",1764046630479,3.02,138.7,138.68,0.04607421]
["bitfinex-derivatives","SOLF0:USTF0",1764046639395,3.21464436,138.71,138.68,2.93607421]
["bitfinex-derivatives","SOLF0:USTF0",1764046640502,3.21464436,138.71,138.68,0.04607421]
["bitfinex-derivatives","SOLF0:USTF0",1764046640701,8.23745377,138.7,138.68,2.93607421]
["bitfinex-derivatives","SOLF0:USTF0",1764046640892,3.16,138.7,138.68,0.04607421]
["bitfinex-derivatives","SOLF0:USTF0",1764046641791,3.16,138.7,138.68,2.93607421]
["bitfinex-derivatives","SOLF0:USTF0",1764046642901,0.05464436,138.71,138.68,2.93607421]
["bitfinex-derivatives","SOLF0:USTF0",1764046643204,0.05464436,138.71,138.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764046644203,0.05464436,138.71,138.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764046647403,3.16,138.75,138.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764046648509,3.2097023,138.75,138.72,2.93592158]
["bitfinex-derivatives","SOLF0:USTF0",1764046649208,3.2097023,138.75,138.72,9.42652158]
["bitfinex-derivatives","SOLF0:USTF0",1764046650603,3.2097023,138.75,138.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764046653111,3.2097023,138.75,138.72,0.04592158]
["bitfinex-derivatives","SOLF0:USTF0",1764046653408,3.16,138.74,138.72,0.04592158]
["bitfinex-derivatives","SOLF0:USTF0",1764046656211,9.6499,138.74,138.72,0.04592158]
["bitfinex-derivatives","SOLF0:USTF0",1764046656513,3.16,138.73,138.72,0.04592158]
["bitfinex-derivatives","SOLF0:USTF0",1764046659013,3.16,138.71,138.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764046659215,3.16,138.71,138.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764046659514,3.16,138.71,138.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764046660214,3.16,138.69,138.67,2.94000748]
["bitfinex-derivatives","SOLF0:USTF0",1764046665422,3.16,138.69,138.67,0.05000748]
["bitfinex-derivatives","SOLF0:USTF0",1764046666416,3.16,138.68,138.67,0.05000748]
["bitfinex-derivatives","SOLF0:USTF0",1764046672721,3.16,138.68,138.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046672722,2.92,138.64,138.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046672918,2.92,138.61,138.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046673112,2.92,138.61,138.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046673315,2.92,138.59,138.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046673722,2.97129123,138.58,138.56,0.0495647]
["bitfinex-derivatives","SOLF0:USTF0",1764046673923,2.97129123,138.58,138.56,3.0795647]
["bitfinex-derivatives","SOLF0:USTF0",1764046674322,0.05129123,138.58,138.56,3.0795647]
["bitfinex-derivatives","SOLF0:USTF0",1764046676119,0.05129123,138.58,138.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046681028,3.22129123,138.58,138.56,0.0495647]
["bitfinex-derivatives","SOLF0:USTF0",1764046682026,3.22129123,138.58,138.56,2.9695647]
["bitfinex-derivatives","SOLF0:USTF0",1764046683015,3.22129123,138.58,138.56,0.0495647]
["bitfinex-derivatives","SOLF0:USTF0",1764046688832,0.05129123,138.58,138.56,2.9695647]
["bitfinex-derivatives","SOLF0:USTF0",1764046690131,0.05129123,138.58,138.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046690835,3.22129123,138.58,138.56,2.9695647]
["bitfinex-derivatives","SOLF0:USTF0",1764046691034,3.22129123,138.58,138.56,0.0495647]
["bitfinex-derivatives","SOLF0:USTF0",1764046702549,0.05129123,138.58,138.56,2.9795647]
["bitfinex-derivatives","SOLF0:USTF0",1764046703252,0.05129123,138.58,138.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764046706360,12.9865,138.67,138.57,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046706361,2.9,138.64,138.57,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046706658,2.9,138.64,138.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764046706859,2.9,138.61,138.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764046707246,2.9553115,138.61,138.58,2.98300186]
["bitfinex-derivatives","SOLF0:USTF0",1764046707451,2.9,138.6,138.58,0.05300186]
["bitfinex-derivatives","SOLF0:USTF0",1764046709941,2.9,138.6,138.58,2.98300186]
["bitfinex-derivatives","SOLF0:USTF0",1764046711650,2.9,138.6,138.58,0.05300186]
["bitfinex-derivatives","SOLF0:USTF0",1764046717757,7.97837236,138.59,138.58,0.05300186]
["bitfinex-derivatives","SOLF0:USTF0",1764046719468,2.9,138.57,138.53,49.4293]
["bitfinex-derivatives","SOLF0:USTF0",1764046719656,2.9,138.57,138.53,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1764046720470,2.94662245,138.56,138.54,0.04963619]
["bitfinex-derivatives","SOLF0:USTF0",1764046735767,2.94662245,138.56,138.54,6.54873619]
["bitfinex-derivatives","SOLF0:USTF0",1764046736675,2.94662245,138.56,138.54,9.41873619]
["bitfinex-derivatives","SOLF0:USTF0",1764046737276,0.04662245,138.56,138.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764046738977,3.16662245,138.56,138.54,49.41873619]
["bitfinex-derivatives","SOLF0:USTF0",1764046741492,3.16662245,138.56,138.54,0.04963619]
["bitfinex-derivatives","SOLF0:USTF0",1764046756593,3.16662245,138.56,138.54,2.91963619]
["bitfinex-derivatives","SOLF0:USTF0",1764046758196,3.16662245,138.56,138.54,9.41873619]
["bitfinex-derivatives","SOLF0:USTF0",1764046764601,3.16662245,138.56,138.54,6.54873619]
["bitfinex-derivatives","SOLF0:USTF0",1764046765502,3.16662245,138.56,138.54,0.04963619]
["bitfinex-derivatives","SOLF0:USTF0",1764046766302,9.66492245,138.56,138.54,0.04963619]
["bitfinex-derivatives","SOLF0:USTF0",1764046766502,3.04,138.55,138.54,0.04963619]
["bitfinex-derivatives","SOLF0:USTF0",1764046766700,3.04,138.55,138.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764046766905,3.04,138.55,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764046767199,0.04662245,138.56,138.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764046767900,3.08662245,138.56,138.54,9.64863954]
["bitfinex-derivatives","SOLF0:USTF0",1764046768200,3.08662245,138.56,138.54,0.04963954]
["bitfinex-derivatives","SOLF0:USTF0",1764046772411,3.08662245,138.56,138.54,3.14963954]
["bitfinex-derivatives","SOLF0:USTF0",1764046774810,3.08662245,138.56,138.54,0.04963954]
["bitfinex-derivatives","SOLF0:USTF0",1764046778316,9.58492245,138.56,138.54,0.04963954]
["bitfinex-derivatives","SOLF0:USTF0",1764046778520,3.04,138.55,138.54,0.04963954]
["bitfinex-derivatives","SOLF0:USTF0",1764046780416,3.04,138.55,138.5,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1764046780417,3.04,138.54,138.49,8.95694816]
["bitfinex-derivatives","SOLF0:USTF0",1764046780725,3.04,138.54,138.49,12.05694816]
["bitfinex-derivatives","SOLF0:USTF0",1764046781514,3.04,138.52,138.5,3.14939313]
["bitfinex-derivatives","SOLF0:USTF0",1764046788531,3.04,138.52,138.5,9.65029313]
["bitfinex-derivatives","SOLF0:USTF0",1764046789732,0.05099393,138.53,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764046790229,2.93099393,138.53,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764046799443,2.93099393,138.53,138.5,3.07939313]
["bitfinex-derivatives","SOLF0:USTF0",1764046801531,2.93099393,138.53,138.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046802840,3.14,138.52,138.45,11.98694816]
["bitfinex-derivatives","SOLF0:USTF0",1764046803036,3.14,138.5,138.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046803240,3.14,138.5,138.44,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764046803838,3.19156593,138.48,138.46,0.05315032]
["bitfinex-derivatives","SOLF0:USTF0",1764046806637,9.69366593,138.48,138.46,0.05315032]
["bitfinex-derivatives","SOLF0:USTF0",1764046806841,3.14,138.47,138.46,0.05315032]
["bitfinex-derivatives","SOLF0:USTF0",1764046818255,2.97,138.45,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764046818460,2.97,138.45,138.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046818653,2.97,138.44,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046818851,2.97,138.41,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046819257,3.02295113,138.41,138.38,3.23389468]
["bitfinex-derivatives","SOLF0:USTF0",1764046819960,3.02295113,138.41,138.38,0.05389468]
["bitfinex-derivatives","SOLF0:USTF0",1764046820160,3.02295113,138.41,138.38,3.23389468]
["bitfinex-derivatives","SOLF0:USTF0",1764046820862,2.97,138.4,138.38,3.23389468]
["bitfinex-derivatives","SOLF0:USTF0",1764046821064,2.97,138.4,138.38,0.05389468]
["bitfinex-derivatives","SOLF0:USTF0",1764046821556,2.97,138.39,138.38,0.05389468]
["bitfinex-derivatives","SOLF0:USTF0",1764046822561,0.05295113,138.41,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046822562,2.97,138.38,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046822862,2.97,138.4,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046823059,2.97,138.4,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046823650,3.01788208,138.39,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046824262,0.04788208,138.39,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046826560,3.01788208,138.39,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046827164,0.04788208,138.39,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046835868,0.04788208,138.39,138.37,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1764046836069,0.04788208,138.39,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046840170,9.4738,138.45,138.39,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1764046840375,2.97,138.45,138.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046841166,0.05509598,138.44,138.41,0.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046841374,0.05509598,138.44,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764046842782,3.02509598,138.44,138.41,0.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046844177,9.4744,138.43,138.41,0.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046844976,2.97,138.42,138.41,0.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046845467,9.4744,138.43,138.41,3.23534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046845670,2.97,138.42,138.41,0.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046848982,0.05509598,138.44,138.41,3.03534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046851482,0.05509598,138.44,138.41,9.54044606]
["bitfinex-derivatives","SOLF0:USTF0",1764046851883,0.05509598,138.44,138.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764046852382,3.01509598,138.44,138.41,3.03534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046854482,9.51899598,138.44,138.41,3.03534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046855280,2.96,138.43,138.41,3.03534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046855484,9.51899598,138.44,138.41,3.03534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046857078,3.02,138.43,138.41,3.03534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046858174,9.57899598,138.44,138.41,3.03534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046858971,3.02,138.43,138.41,0.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046859177,3.02,138.43,138.41,3.19534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046860284,9.5244,138.43,138.41,3.19534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046861682,6.5044,138.43,138.41,3.19534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046862092,9.5244,138.43,138.41,3.19534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046864391,6.5044,138.43,138.41,3.19534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046865097,0.05509598,138.44,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764046870490,0.05509598,138.44,138.41,3.19534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046870491,3.02,138.43,138.41,3.19534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046870795,3.07509598,138.44,138.41,3.19534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046871185,0.05509598,138.44,138.41,3.19534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046875586,0.05509598,138.44,138.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764046876785,0.05509598,138.44,138.41,12.01229422]
["bitfinex-derivatives","SOLF0:USTF0",1764046876989,0.05509598,138.44,138.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046876990,3.09509598,138.44,138.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046878179,0.05509598,138.44,138.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046878584,0.05509598,138.44,138.41,0.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046878585,3.09509598,138.44,138.41,0.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046879390,3.09509598,138.44,138.41,3.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046886194,3.04,138.43,138.41,0.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046886494,3.04,138.42,138.41,0.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046890092,9.5444,138.43,138.41,0.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046890793,9.5444,138.43,138.41,3.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046890998,3.09509598,138.44,138.41,3.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046892298,3.04,138.43,138.41,3.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046892501,3.04,138.43,138.41,0.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046894202,3.04,138.42,138.41,0.05534606]
["bitfinex-derivatives","SOLF0:USTF0",1764046899396,3.04,138.4,138.37,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046899599,3.04,138.4,138.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046900313,3.04,138.38,138.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046900608,3.08773636,138.38,138.36,0.0506145]
["bitfinex-derivatives","SOLF0:USTF0",1764046901303,3.08773636,138.38,138.36,3.0506145]
["bitfinex-derivatives","SOLF0:USTF0",1764046902001,9.59453636,138.38,138.36,3.0506145]
["bitfinex-derivatives","SOLF0:USTF0",1764046902700,0.04773636,138.38,138.36,3.0506145]
["bitfinex-derivatives","SOLF0:USTF0",1764046905115,3.08773636,138.38,138.36,3.0506145]
["bitfinex-derivatives","SOLF0:USTF0",1764046905413,0.04773636,138.38,138.36,3.0506145]
["bitfinex-derivatives","SOLF0:USTF0",1764046910717,2.94773636,138.38,138.36,3.0506145]
["bitfinex-derivatives","SOLF0:USTF0",1764046922829,0.04773636,138.38,138.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764046924930,2.94,138.41,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764046925938,2.99504555,138.41,138.39,3.05688283]
["bitfinex-derivatives","SOLF0:USTF0",1764046926930,2.99504555,138.41,138.39,0.04688283]
["bitfinex-derivatives","SOLF0:USTF0",1764046941553,3.04,138.4,138.36,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046942051,3.04,138.37,138.36,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764046942241,3.04,138.37,138.34,18.57544816]
["bitfinex-derivatives","SOLF0:USTF0",1764046942444,3.09302674,138.37,138.34,18.62611832]
["bitfinex-derivatives","SOLF0:USTF0",1764046942652,3.09302674,138.37,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764046943749,0.05302674,138.37,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764046946945,0.05302674,138.37,138.36,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764046951653,3.04,138.42,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764046952756,3.04,138.4,138.39,0.04809799]
["bitfinex-derivatives","SOLF0:USTF0",1764046953652,3.08975444,138.41,138.39,3.15809799]
["bitfinex-derivatives","SOLF0:USTF0",1764046956262,3.08975444,138.41,138.39,0.04809799]
["bitfinex-derivatives","SOLF0:USTF0",1764046962665,3.08975444,138.41,138.39,3.15809799]
["bitfinex-derivatives","SOLF0:USTF0",1764046970362,0.04975444,138.41,138.39,3.15809799]
["bitfinex-derivatives","SOLF0:USTF0",1764046970564,3.17,138.47,138.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046970759,3.17,138.47,138.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764046971065,113.32456512,138.52,138.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046971066,3.17,138.51,138.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046971467,3.17,138.51,138.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046971663,3.17,138.49,138.47,0.05102993]
["bitfinex-derivatives","SOLF0:USTF0",1764046973873,9.6716,138.49,138.47,0.05102993]
["bitfinex-derivatives","SOLF0:USTF0",1764046974078,0.04831171,138.5,138.42,34.1045]
["bitfinex-derivatives","SOLF0:USTF0",1764046974079,3.17,138.48,138.42,34.1045]
["bitfinex-derivatives","SOLF0:USTF0",1764046975078,3.22495968,138.46,138.44,0.05187409]
["bitfinex-derivatives","SOLF0:USTF0",1764046975978,2.95,138.45,138.44,0.05187409]
["bitfinex-derivatives","SOLF0:USTF0",1764046979378,3.00495968,138.46,138.44,2.97187409]
["bitfinex-derivatives","SOLF0:USTF0",1764046979586,3.00495968,138.46,138.39,8.95694816]
["bitfinex-derivatives","SOLF0:USTF0",1764046979880,2.95,138.42,138.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046980676,0.05223742,138.41,138.39,2.970358]
["bitfinex-derivatives","SOLF0:USTF0",1764046984788,0.05223742,138.41,138.39,9.476358]
["bitfinex-derivatives","SOLF0:USTF0",1764046984980,0.05223742,138.41,138.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046988798,316.3305,138.53,138.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046988799,2.95,138.5,138.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046988994,2.95,138.48,138.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046989193,2.95,138.46,138.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764046989991,3.00517592,138.46,138.43,2.97213702]
["bitfinex-derivatives","SOLF0:USTF0",1764046992494,0.05517592,138.46,138.43,2.97213702]
["bitfinex-derivatives","SOLF0:USTF0",1764046994201,0.05517592,138.46,138.43,9.47633702]
["bitfinex-derivatives","SOLF0:USTF0",1764046994401,0.05517592,138.46,138.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047000707,3.04517592,138.46,138.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047003811,0.05517592,138.46,138.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047006217,0.05517592,138.46,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047009310,3.04517592,138.46,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047009710,0.05517592,138.46,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047013424,0.05517592,138.46,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047021231,3.04517592,138.46,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047021835,0.05517592,138.46,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047022424,0.05517592,138.46,138.43,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1764047022425,2.99,138.44,138.43,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1764047022734,2.99,138.43,138.35,8.95694816]
["bitfinex-derivatives","SOLF0:USTF0",1764047022919,2.99,138.4,138.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047023526,0.05290844,138.39,138.37,3.09702622]
["bitfinex-derivatives","SOLF0:USTF0",1764047025339,0.05290844,138.39,138.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047052562,6.5033,138.46,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047052762,3.08,138.46,138.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047053562,0.05374046,138.45,138.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047060978,2.98,138.54,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764047061280,8.27583699,138.53,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764047061576,2.98,138.53,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764047061779,0.0512373,138.52,138.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764047063280,3.0312373,138.52,138.49,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1764047073688,9.5314373,138.52,138.49,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1764047073989,2.98,138.51,138.49,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1764047075584,2.98,138.51,138.49,3.15236024]
["bitfinex-derivatives","SOLF0:USTF0",1764047079486,2.98,138.51,138.49,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1764047085289,9.4806,138.51,138.49,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1764047085586,2.98,138.5,138.49,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1764047087989,3.18,138.48,138.45,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1764047088997,3.2257781,138.48,138.45,9.64960627]
["bitfinex-derivatives","SOLF0:USTF0",1764047091886,3.2257781,138.48,138.45,3.14660627]
["bitfinex-derivatives","SOLF0:USTF0",1764047092094,3.18,138.47,138.45,0.04660627]
["bitfinex-derivatives","SOLF0:USTF0",1764047094104,3.18,138.46,138.45,0.04660627]
["bitfinex-derivatives","SOLF0:USTF0",1764047103315,2.88,138.45,138.41,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764047103911,2.88,138.44,138.4,8.95694816]
["bitfinex-derivatives","SOLF0:USTF0",1764047104109,2.88,138.44,138.38,13.43542224]
["bitfinex-derivatives","SOLF0:USTF0",1764047104110,2.88,138.42,138.37,36.62694816]
["bitfinex-derivatives","SOLF0:USTF0",1764047104316,2.88,138.4,138.38,0.04957877]
["bitfinex-derivatives","SOLF0:USTF0",1764047106514,9.3859,138.4,138.38,0.04957877]
["bitfinex-derivatives","SOLF0:USTF0",1764047106815,2.88,138.39,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764047107818,101.19,138.42,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764047107819,2.88,138.36,138.35,0.03720028]
["bitfinex-derivatives","SOLF0:USTF0",1764047122122,3.14,138.33,138.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047122426,2.05957878,138.3,138.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047122613,3.14,138.28,138.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047123012,3.14,138.26,138.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047123824,3.14,138.26,138.21,8.57397878]
["bitfinex-derivatives","SOLF0:USTF0",1764047123825,3.14,138.26,138.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047124724,3.14,138.26,138.19,49.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764047124920,0.05483697,138.24,138.19,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764047125121,3.14,138.23,138.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047126124,3.14,138.23,138.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047135135,3.14,138.23,138.19,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1764047136429,3.14,138.23,138.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047136937,3.14,138.23,138.19,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1764047137233,3.14,138.23,138.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047140737,3.14,138.23,138.2,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1764047140938,3.14,138.23,138.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047143840,3.14,138.22,138.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047146645,3.14,138.22,138.18,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764047146849,0.05483697,138.24,138.16,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1764047146850,3.14,138.21,138.16,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1764047147152,3.07,138.19,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047147547,3.07,138.19,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047149253,3.1235834,138.2,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047150055,3.1235834,138.2,138.17,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1764047150251,3.1235834,138.2,138.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047150652,3.1235834,138.2,138.15,5.17957878]
["bitfinex-derivatives","SOLF0:USTF0",1764047150853,3.1235834,138.2,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047151249,3.07,138.19,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047152055,3.07,138.19,138.16,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1764047152650,3.07,138.19,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047153750,3.07,138.19,138.14,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764047153949,3.07,138.18,138.14,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764047155054,3.07,138.18,138.14,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764047156356,3.07,138.17,138.1,1.25945496]
["bitfinex-derivatives","SOLF0:USTF0",1764047156654,0.0505222,138.15,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047156852,3.1205222,138.15,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047158059,3.1205222,138.15,138.11,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764047158655,3.1205222,138.15,138.12,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1764047159856,3.1205222,138.15,138.13,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1764047160065,0.0505222,138.15,138.13,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1764047160656,0.0505222,138.15,138.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764047161756,2.9605222,138.15,138.13,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1764047161962,2.9605222,138.15,138.11,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1764047162263,2.9605222,138.15,138.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764047162467,2.9605222,138.15,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764047163057,0.0505222,138.15,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764047164065,0.0505222,138.15,138.13,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1764047165465,0.0505222,138.15,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764047165659,2.9605222,138.15,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764047165859,2.9605222,138.15,138.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764047166658,2.9605222,138.15,138.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764047168069,9.4781222,138.15,138.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764047168263,2.91,138.14,138.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764047168764,2.91,138.14,138.1,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1764047168963,0.0505222,138.15,138.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764047169355,0.0505222,138.15,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764047172864,2.9605222,138.15,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764047177672,0.0505222,138.15,138.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047178579,0.0505222,138.15,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047178580,3.2405222,138.15,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047178978,0.0505222,138.15,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047179387,0.0505222,138.15,138.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047185269,3.19,138.2,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047185586,5.20468886,138.21,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047185773,3.19,138.23,138.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047185973,3.19,138.25,138.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047186374,3.19,138.25,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047186375,0.05091103,138.24,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047187381,0.05091103,138.24,138.22,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1764047187581,0.05091103,138.24,138.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047187979,0.05091103,138.24,138.21,24.77185147]
["bitfinex-derivatives","SOLF0:USTF0",1764047187980,3.19,138.3,138.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047188885,0.04744683,138.28,138.26,3.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1764047191578,0.04744683,138.28,138.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047192475,0.04744683,138.28,138.26,27.75908101]
["bitfinex-derivatives","SOLF0:USTF0",1764047193277,0.04744683,138.28,138.26,3.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1764047195488,3.19,138.34,138.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047196083,3.19,138.36,138.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047196590,3.19,138.36,138.26,3.22791141]
["bitfinex-derivatives","SOLF0:USTF0",1764047196591,0.05278335,138.33,138.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047206192,3.24278335,138.33,138.3,3.04172131]
["bitfinex-derivatives","SOLF0:USTF0",1764047206493,3.24278335,138.33,138.2,163.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764047206494,3.19,138.29,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047207393,6.5121,138.27,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764047207589,9.51454267,138.27,138.24,3.11530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047213599,9.4626,138.26,138.24,0.05530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047213807,2.95,138.25,138.24,0.05530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047215094,3.00244267,138.27,138.24,3.11530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047215492,3.00244267,138.27,138.24,0.05530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047216200,9.51444267,138.27,138.24,0.05530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047216400,2.91,138.26,138.24,0.05530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047218606,2.96244267,138.27,138.24,2.95530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047221806,2.91,138.26,138.24,0.05530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047224297,0.05244267,138.27,138.24,2.95530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047228607,2.96244267,138.27,138.24,2.95530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047231215,9.47434267,138.27,138.24,2.95530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047232017,2.96244267,138.27,138.24,2.95530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047239120,0.05244267,138.27,138.24,9.46840242]
["bitfinex-derivatives","SOLF0:USTF0",1764047239312,0.05244267,138.27,138.24,2.95530242]
["bitfinex-derivatives","SOLF0:USTF0",1764047240011,0.05244267,138.27,138.25,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764047240313,0.05244267,138.27,138.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047241519,6.51,138.32,138.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047241520,2.91,138.32,138.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047241720,8.07724667,138.34,138.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047242025,2.91,138.33,138.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047242418,2.95623751,138.33,138.3,2.99213232]
["bitfinex-derivatives","SOLF0:USTF0",1764047244427,0.04623751,138.33,138.3,2.99213232]
["bitfinex-derivatives","SOLF0:USTF0",1764047244622,0.04623751,138.33,138.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047245518,2.91,138.39,138.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047245720,2.91,138.39,138.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047246622,0.05550328,138.37,138.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047247425,2.96550328,138.37,138.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047247814,2.96550328,138.37,138.3,2.06283056]
["bitfinex-derivatives","SOLF0:USTF0",1764047247815,2.96550328,138.37,138.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047248525,2.96550328,138.37,138.32,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764047248526,2.96550328,138.37,138.34,2.987742]
["bitfinex-derivatives","SOLF0:USTF0",1764047249326,2.91,138.36,138.34,0.047742]
["bitfinex-derivatives","SOLF0:USTF0",1764047249626,9.4177,138.36,138.34,0.047742]
["bitfinex-derivatives","SOLF0:USTF0",1764047249820,2.91,138.35,138.34,0.047742]
["bitfinex-derivatives","SOLF0:USTF0",1764047251821,2.91,138.35,138.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047251822,2.91,138.33,138.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047252429,2.91,138.31,138.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047252929,2.96214436,138.31,138.29,2.99143929]
["bitfinex-derivatives","SOLF0:USTF0",1764047253520,0.05214436,138.31,138.29,2.99143929]
["bitfinex-derivatives","SOLF0:USTF0",1764047260030,0.05214436,138.31,138.29,9.50223929]
["bitfinex-derivatives","SOLF0:USTF0",1764047260231,0.05214436,138.31,138.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047269241,0.05214436,138.31,138.3,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764047270645,3.13,138.36,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764047271248,3.13,138.35,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764047271639,3.17998272,138.35,138.32,3.23458828]
["bitfinex-derivatives","SOLF0:USTF0",1764047275939,0.04998272,138.35,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764047277438,0.04998272,138.35,138.33,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1764047277634,0.04998272,138.35,138.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047279541,7.9949594,138.4,138.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047279741,2.88,138.4,138.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047280037,2.88,138.4,138.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047280440,0.04847025,138.39,138.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047281646,2.92847025,138.39,138.37,0.05471319]
["bitfinex-derivatives","SOLF0:USTF0",1764047282058,2.92847025,138.39,138.37,2.97471319]
["bitfinex-derivatives","SOLF0:USTF0",1764047282259,2.92847025,138.39,138.37,0.05471319]
["bitfinex-derivatives","SOLF0:USTF0",1764047284155,8.05950125,138.38,138.37,0.05471319]
["bitfinex-derivatives","SOLF0:USTF0",1764047287571,8.05950125,138.38,138.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047287572,2.88,138.36,138.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047288168,2.88,138.34,138.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047288666,0.05208556,138.34,138.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047289971,5.18749265,138.37,138.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047290175,2.88,138.38,138.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047290469,5.18724221,138.37,138.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047290669,2.88,138.38,138.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047290874,5.18728036,138.37,138.35,2.9708144]
["bitfinex-derivatives","SOLF0:USTF0",1764047291067,2.93073008,138.38,138.35,2.9708144]
["bitfinex-derivatives","SOLF0:USTF0",1764047291267,5.18754932,138.37,138.35,2.9708144]
["bitfinex-derivatives","SOLF0:USTF0",1764047291474,2.93073008,138.38,138.35,2.9708144]
["bitfinex-derivatives","SOLF0:USTF0",1764047294271,0.05073008,138.38,138.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764047295074,2.93073008,138.38,138.36,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1764047300181,2.93073008,138.38,138.35,2.9608144]
["bitfinex-derivatives","SOLF0:USTF0",1764047300377,8.15556814,138.37,138.35,0.0508144]
["bitfinex-derivatives","SOLF0:USTF0",1764047300581,8.15615411,138.36,138.35,0.0508144]
["bitfinex-derivatives","SOLF0:USTF0",1764047302680,2.97,138.36,138.35,0.0508144]
["bitfinex-derivatives","SOLF0:USTF0",1764047303181,8.15761391,138.36,138.35,0.0508144]
["bitfinex-derivatives","SOLF0:USTF0",1764047308281,2.97,138.34,138.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764047309178,3.02464202,138.33,138.31,0.04736478]
["bitfinex-derivatives","SOLF0:USTF0",1764047310679,8.16237048,138.32,138.31,0.04736478]
["bitfinex-derivatives","SOLF0:USTF0",1764047313885,2.97,138.31,138.26,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1764047314082,2.97,138.29,138.26,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1764047314587,2.97,138.29,138.26,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1764047314984,3.0157402,138.29,138.26,6.56153758]
["bitfinex-derivatives","SOLF0:USTF0",1764047315188,3.0157402,138.29,138.26,9.47153758]
["bitfinex-derivatives","SOLF0:USTF0",1764047319679,0.0457402,138.29,138.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764047320586,3.0157402,138.29,138.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764047320788,0.0457402,138.29,138.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764047321491,0.0457402,138.29,138.27,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1764047321684,0.0457402,138.29,138.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764047322693,2.97,138.34,138.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764047322878,2.97,138.32,138.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764047323083,2.97,138.32,138.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764047323382,2.97,138.32,138.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764047323691,3.02069503,138.32,138.29,2.95971389]
["bitfinex-derivatives","SOLF0:USTF0",1764047326081,0.05069503,138.32,138.29,9.47051389]
["bitfinex-derivatives","SOLF0:USTF0",1764047326278,0.05069503,138.32,138.29,2.95971389]
["bitfinex-derivatives","SOLF0:USTF0",1764047327087,0.05069503,138.32,138.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764047340813,2.97069503,138.32,138.29,43.16971389]
["bitfinex-derivatives","SOLF0:USTF0",1764047341110,2.97069503,138.32,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047341610,2.97069503,138.32,138.29,43.16971389]
["bitfinex-derivatives","SOLF0:USTF0",1764047341996,2.97069503,138.32,138.29,3.16971389]
["bitfinex-derivatives","SOLF0:USTF0",1764047344609,2.97069503,138.32,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047354414,2.97069503,138.32,138.3,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764047360417,2.97069503,138.32,138.3,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764047361225,2.97069503,138.32,138.3,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764047362628,0.05069503,138.32,138.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764047363220,5.25729807,138.32,138.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764047363724,8.38729807,138.32,138.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764047364229,3.13,138.31,138.3,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764047364523,8.33962307,138.31,138.29,3.10971389]
["bitfinex-derivatives","SOLF0:USTF0",1764047364711,3.13,138.31,138.29,3.10971389]
["bitfinex-derivatives","SOLF0:USTF0",1764047364917,3.13,138.31,138.29,9.62051389]
["bitfinex-derivatives","SOLF0:USTF0",1764047365827,5.21086257,138.3,138.29,9.62051389]
["bitfinex-derivatives","SOLF0:USTF0",1764047366326,5.21086257,138.3,138.29,6.56051389]
["bitfinex-derivatives","SOLF0:USTF0",1764047366327,8.34086257,138.3,138.29,6.56051389]
["bitfinex-derivatives","SOLF0:USTF0",1764047371123,5.21086257,138.3,138.29,9.62051389]
["bitfinex-derivatives","SOLF0:USTF0",1764047371745,5.22377514,138.3,138.29,9.62051389]
["bitfinex-derivatives","SOLF0:USTF0",1764047372032,0.05069503,138.32,138.31,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764047372214,5.27335269,138.32,138.31,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764047373826,3.13,138.37,138.34,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764047374723,3.17610803,138.37,138.34,9.62099668]
["bitfinex-derivatives","SOLF0:USTF0",1764047374922,3.17610803,138.37,138.34,0.05249668]
["bitfinex-derivatives","SOLF0:USTF0",1764047375528,3.17610803,138.37,138.34,3.11249668]
["bitfinex-derivatives","SOLF0:USTF0",1764047375736,3.17610803,138.37,138.34,0.05249668]
["bitfinex-derivatives","SOLF0:USTF0",1764047376229,3.17610803,138.37,138.34,3.11249668]
["bitfinex-derivatives","SOLF0:USTF0",1764047376633,3.17610803,138.37,138.34,0.05249668]
["bitfinex-derivatives","SOLF0:USTF0",1764047380134,9.68330803,138.37,138.34,0.05249668]
["bitfinex-derivatives","SOLF0:USTF0",1764047380335,3.13,138.36,138.34,0.05249668]
["bitfinex-derivatives","SOLF0:USTF0",1764047383726,3.13,138.36,138.32,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764047383727,3.13,138.35,138.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764047383928,2.06094042,138.34,138.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764047384131,3.13,138.33,138.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764047384833,3.13,138.31,138.29,0.04935169]
["bitfinex-derivatives","SOLF0:USTF0",1764047385038,3.13,138.31,138.29,3.10935169]
["bitfinex-derivatives","SOLF0:USTF0",1764047387341,3.13,138.31,138.29,9.62015169]
["bitfinex-derivatives","SOLF0:USTF0",1764047387543,3.13,138.31,138.29,6.56015169]
["bitfinex-derivatives","SOLF0:USTF0",1764047388341,3.13,138.31,138.29,9.64015169]
["bitfinex-derivatives","SOLF0:USTF0",1764047391540,3.13,138.31,138.29,3.12935169]
["bitfinex-derivatives","SOLF0:USTF0",1764047391748,3.13,138.31,138.29,0.04935169]
["bitfinex-derivatives","SOLF0:USTF0",1764047392243,9.6401,138.31,138.29,0.04935169]
["bitfinex-derivatives","SOLF0:USTF0",1764047392548,3.07,138.29,138.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764047392744,3.07,138.33,138.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764047392931,3.07,138.31,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764047393246,8.18768485,138.3,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764047393441,0.04654118,138.3,138.27,3.12646206]
["bitfinex-derivatives","SOLF0:USTF0",1764047395845,0.04654118,138.3,138.27,9.63816206]
["bitfinex-derivatives","SOLF0:USTF0",1764047396155,0.04654118,138.3,138.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047396643,3.03654118,138.3,138.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047398843,3.03654118,138.3,138.27,3.18646206]
["bitfinex-derivatives","SOLF0:USTF0",1764047399746,0.04654118,138.3,138.27,3.18646206]
["bitfinex-derivatives","SOLF0:USTF0",1764047399951,3.03654118,138.3,138.27,3.18646206]
["bitfinex-derivatives","SOLF0:USTF0",1764047405853,0.04654118,138.3,138.27,2.10740248]
["bitfinex-derivatives","SOLF0:USTF0",1764047406055,0.04654118,138.3,138.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047406764,8.29084867,138.34,138.29,5.20094042]
["bitfinex-derivatives","SOLF0:USTF0",1764047406955,5.12265259,138.33,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047407145,2.99,138.34,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047407352,5.12241526,138.33,138.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047407552,2.99,138.34,138.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047407754,5.12222966,138.33,138.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047408063,0.05401896,138.33,138.31,3.18984905]
["bitfinex-derivatives","SOLF0:USTF0",1764047408956,3.04401896,138.33,138.31,3.18984905]
["bitfinex-derivatives","SOLF0:USTF0",1764047410861,0.05401896,138.33,138.31,9.69974905]
["bitfinex-derivatives","SOLF0:USTF0",1764047411062,0.05401896,138.33,138.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047428479,3.03,138.38,138.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047428677,5.07204567,138.37,138.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047428882,3.03,138.4,138.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047429082,6.75584527,138.41,138.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047429083,5.29945573,138.39,138.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047429282,3.03,138.41,138.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047429470,5.34540998,138.4,138.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047429671,0.04835796,138.4,138.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047429880,6.75584527,138.44,138.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047430082,5.29684396,138.43,138.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047430279,5.29684396,138.42,138.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047430477,9.534,138.44,138.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047430782,5.26746636,138.43,138.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047430983,0.05372855,138.43,138.4,2.98628394]
["bitfinex-derivatives","SOLF0:USTF0",1764047431382,0.05372855,138.43,138.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047431980,0.05372855,138.43,138.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047437486,3.08372855,138.43,138.4,2.98628394]
["bitfinex-derivatives","SOLF0:USTF0",1764047437987,0.05372855,138.43,138.4,2.98628394]
["bitfinex-derivatives","SOLF0:USTF0",1764047439278,3.08372855,138.43,138.4,2.98628394]
["bitfinex-derivatives","SOLF0:USTF0",1764047441286,0.05372855,138.43,138.4,2.98628394]
["bitfinex-derivatives","SOLF0:USTF0",1764047441682,0.05372855,138.43,138.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047443694,0.05372855,138.43,138.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047443894,6.5022,138.48,138.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047444482,9.5326,138.47,138.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047444883,0.04570621,138.46,138.44,2.98768615]
["bitfinex-derivatives","SOLF0:USTF0",1764047451999,9.63870621,138.46,138.44,2.98768615]
["bitfinex-derivatives","SOLF0:USTF0",1764047454099,6.54870621,138.46,138.44,2.98768615]
["bitfinex-derivatives","SOLF0:USTF0",1764047457704,9.63870621,138.46,138.44,2.98768615]
["bitfinex-derivatives","SOLF0:USTF0",1764047458400,0.04570621,138.46,138.44,2.98768615]
["bitfinex-derivatives","SOLF0:USTF0",1764047459592,3.13570621,138.46,138.44,2.98768615]
["bitfinex-derivatives","SOLF0:USTF0",1764047459994,9.63870621,138.46,138.44,2.98768615]
["bitfinex-derivatives","SOLF0:USTF0",1764047460690,3.09,138.45,138.44,0.04768615]
["bitfinex-derivatives","SOLF0:USTF0",1764047473233,3.09,138.45,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047473234,3.09,138.43,138.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047473821,9.5944,138.43,138.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047474021,3.09,138.43,138.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047474228,3.14362968,138.43,138.4,3.19546264]
["bitfinex-derivatives","SOLF0:USTF0",1764047475230,0.05362968,138.43,138.4,3.19546264]
["bitfinex-derivatives","SOLF0:USTF0",1764047475931,9.64802968,138.43,138.4,3.19546264]
["bitfinex-derivatives","SOLF0:USTF0",1764047476929,0.05362968,138.43,138.4,3.19546264]
["bitfinex-derivatives","SOLF0:USTF0",1764047477129,0.05362968,138.43,138.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764047483736,0.05362968,138.43,138.41,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764047483934,0.05362968,138.43,138.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764047487335,3.23362968,138.43,138.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764047487833,3.23362968,138.43,138.4,3.02546264]
["bitfinex-derivatives","SOLF0:USTF0",1764047489237,3.18,138.42,138.4,3.02546264]
["bitfinex-derivatives","SOLF0:USTF0",1764047491737,9.6849,138.42,138.4,3.02546264]
["bitfinex-derivatives","SOLF0:USTF0",1764047492037,3.18,138.41,138.4,0.05546264]
["bitfinex-derivatives","SOLF0:USTF0",1764047492345,3.18,138.39,138.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764047492736,3.18,138.39,138.33,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764047492737,3.18,138.39,138.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764047492935,3.18,138.38,138.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764047493338,0.04574328,138.37,138.35,3.02046266]
["bitfinex-derivatives","SOLF0:USTF0",1764047493842,3.22574328,138.37,138.35,3.02046266]
["bitfinex-derivatives","SOLF0:USTF0",1764047494044,0.04574328,138.37,138.35,3.02046266]
["bitfinex-derivatives","SOLF0:USTF0",1764047495444,3.22574328,138.37,138.35,3.02046266]
["bitfinex-derivatives","SOLF0:USTF0",1764047496345,0.04574328,138.37,138.35,3.02046266]
["bitfinex-derivatives","SOLF0:USTF0",1764047504650,0.04574328,138.37,138.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764047512557,3.10574328,138.37,138.35,0.05046266]
["bitfinex-derivatives","SOLF0:USTF0",1764047513454,3.06,138.35,138.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764047514158,3.06,138.35,138.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764047514357,3.11231208,138.34,138.32,0.04720448]
["bitfinex-derivatives","SOLF0:USTF0",1764047519266,9.62111208,138.34,138.32,0.04720448]
["bitfinex-derivatives","SOLF0:USTF0",1764047519465,2.96,138.33,138.32,0.04720448]
["bitfinex-derivatives","SOLF0:USTF0",1764047521255,3.01231208,138.34,138.32,3.21720448]
["bitfinex-derivatives","SOLF0:USTF0",1764047521459,0.05231208,138.34,138.32,3.21720448]
["bitfinex-derivatives","SOLF0:USTF0",1764047521660,3.01231208,138.34,138.32,0.04720448]
["bitfinex-derivatives","SOLF0:USTF0",1764047522663,9.52101208,138.34,138.32,0.04720448]
["bitfinex-derivatives","SOLF0:USTF0",1764047522963,2.96,138.32,138.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764047523760,2.96,138.35,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764047523960,3.00804021,138.33,138.3,3.21808822]
["bitfinex-derivatives","SOLF0:USTF0",1764047524574,0.04804021,138.33,138.3,3.21808822]
["bitfinex-derivatives","SOLF0:USTF0",1764047527275,0.04804021,138.33,138.3,9.72838822]
["bitfinex-derivatives","SOLF0:USTF0",1764047527475,0.04804021,138.33,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764047530872,0.04804021,138.33,138.31,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1764047531064,0.04804021,138.33,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764047537176,2.96,138.37,138.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764047538184,9.51836677,138.37,138.34,3.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1764047538685,2.9,138.36,138.34,3.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1764047539582,2.95116677,138.37,138.34,3.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1764047540077,2.95116677,138.37,138.34,0.04608048]
["bitfinex-derivatives","SOLF0:USTF0",1764047540586,2.9,138.35,138.34,0.04608048]
["bitfinex-derivatives","SOLF0:USTF0",1764047546980,2.9,138.33,138.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764047547988,2.951043,138.33,138.3,3.02852378]
["bitfinex-derivatives","SOLF0:USTF0",1764047548189,2.9,138.32,138.3,3.02852378]
["bitfinex-derivatives","SOLF0:USTF0",1764047548389,0.051043,138.33,138.3,3.02852378]
["bitfinex-derivatives","SOLF0:USTF0",1764047551186,0.051043,138.33,138.3,9.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1764047551395,0.051043,138.33,138.3,3.02852378]
["bitfinex-derivatives","SOLF0:USTF0",1764047552283,0.051043,138.33,138.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764047553094,0.051043,138.33,138.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764047564195,2.951043,138.33,138.3,0.04852378]
["bitfinex-derivatives","SOLF0:USTF0",1764047564794,2.9,138.31,138.3,0.04852378]
["bitfinex-derivatives","SOLF0:USTF0",1764047565799,2.9,138.31,138.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764047566104,104.46680804,138.34,138.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764047566105,2.9,138.3,138.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764047566401,2.9,138.32,138.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764047566600,8.18099901,138.31,138.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764047566803,0.04737956,138.3,138.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764047567192,0.04737956,138.3,138.27,0.04940877]
["bitfinex-derivatives","SOLF0:USTF0",1764047567193,3.08737956,138.3,138.27,0.04940877]
["bitfinex-derivatives","SOLF0:USTF0",1764047567394,3.04,138.26,138.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764047567904,3.04,138.26,138.2,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1764047568208,3.04,138.25,138.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764047568407,0.04587169,138.24,138.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764047569202,3.08587169,138.24,138.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764047570201,0.04587169,138.24,138.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764047570805,0.04587169,138.24,138.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764047573899,0.04587169,138.24,138.23,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1764047574211,3.04,138.29,138.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764047574596,3.04,138.28,138.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764047575108,0.05176306,138.27,138.25,2.97587169]
["bitfinex-derivatives","SOLF0:USTF0",1764047575407,0.05176306,138.27,138.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764047576514,0.05176306,138.27,138.25,2.93587169]
["bitfinex-derivatives","SOLF0:USTF0",1764047577703,0.05176306,138.27,138.25,9.44857169]
["bitfinex-derivatives","SOLF0:USTF0",1764047577903,0.05176306,138.27,138.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047581009,0.05176306,138.27,138.25,6.55857169]
["bitfinex-derivatives","SOLF0:USTF0",1764047581213,3.24176306,138.27,138.25,0.04587169]
["bitfinex-derivatives","SOLF0:USTF0",1764047586123,3.19,138.26,138.25,0.04587169]
["bitfinex-derivatives","SOLF0:USTF0",1764047587619,6.56376306,138.27,138.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047587620,3.19,138.25,138.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047587820,3.19,138.25,138.2,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764047588023,3.19,138.25,138.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047588723,3.24080995,138.24,138.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047589224,3.24080995,138.24,138.19,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764047589918,3.24080995,138.24,138.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047591024,9.75420995,138.24,138.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047591326,3.19,138.23,138.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047592120,3.19,138.23,138.19,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764047592426,3.24080995,138.24,138.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047592631,0.0550419,138.21,138.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047592926,0.0550419,138.21,138.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047593314,3.2450419,138.21,138.17,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1764047593521,3.2450419,138.21,138.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047593928,3.2450419,138.21,138.18,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1764047594127,3.2450419,138.21,138.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047594330,0.0550419,138.21,138.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047594827,0.0550419,138.21,138.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047602338,3.2450419,138.21,138.17,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764047603022,3.2450419,138.21,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047606745,0.0550419,138.21,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047607634,0.0550419,138.21,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047608437,3.2450419,138.21,138.19,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1764047608636,3.2450419,138.21,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047608941,3.2450419,138.21,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047609130,3.2450419,138.21,138.17,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1764047613940,3.2450419,138.21,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047614531,3.2450419,138.21,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047614532,3.19,138.2,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047617334,3.19,138.19,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047620143,3.19,138.14,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047620339,0.05358157,138.13,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047620539,0.05358157,138.13,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047620540,0.05475044,138.13,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047621244,0.05475044,138.13,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047621439,3.19,138.17,138.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047621651,3.19,138.19,138.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764047622545,0.04761923,138.17,138.15,3.17083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047622852,3.23761923,138.17,138.15,0.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047623747,3.19,138.16,138.15,0.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047631150,3.16761923,138.17,138.15,0.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047631549,3.16761923,138.17,138.15,3.22083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047631750,3.16761923,138.17,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764047631751,0.04761923,138.17,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764047632650,3.16761923,138.17,138.15,0.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047632849,0.04761923,138.17,138.15,3.22083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047634160,0.04761923,138.17,138.15,9.73833496]
["bitfinex-derivatives","SOLF0:USTF0",1764047637257,0.04761923,138.17,138.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764047638445,0.04761923,138.17,138.15,0.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047638446,3.07761923,138.17,138.15,0.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047639259,3.07761923,138.17,138.15,3.23083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047640957,3.07761923,138.17,138.15,0.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047641359,3.07761923,138.17,138.15,3.23083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047641556,3.07761923,138.17,138.15,0.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047642961,3.07761923,138.17,138.15,3.23083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047643162,0.04761923,138.17,138.15,3.23083496]
["bitfinex-derivatives","SOLF0:USTF0",1764047643364,0.04761923,138.17,138.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764047648570,8.57785708,138.23,138.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764047648571,3.03,138.21,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764047648960,3.03,138.21,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764047649461,3.03,138.21,138.18,0.05380308]
["bitfinex-derivatives","SOLF0:USTF0",1764047649669,3.03,138.19,138.18,0.05380308]
["bitfinex-derivatives","SOLF0:USTF0",1764047650666,0.05273706,138.2,138.18,3.23380308]
["bitfinex-derivatives","SOLF0:USTF0",1764047651466,3.08273706,138.2,138.18,3.23380308]
["bitfinex-derivatives","SOLF0:USTF0",1764047657158,3.08273706,138.2,138.18,9.74990308]
["bitfinex-derivatives","SOLF0:USTF0",1764047657358,3.08273706,138.2,138.18,3.23380308]
["bitfinex-derivatives","SOLF0:USTF0",1764047663473,9.59793706,138.2,138.18,0.05380308]
["bitfinex-derivatives","SOLF0:USTF0",1764047663678,3.11,138.19,138.18,0.05380308]
["bitfinex-derivatives","SOLF0:USTF0",1764047667678,3.11,138.19,138.18,2.96380308]
["bitfinex-derivatives","SOLF0:USTF0",1764047670880,3.11,138.19,138.18,0.05380308]
["bitfinex-derivatives","SOLF0:USTF0",1764047675280,3.16273706,138.2,138.18,2.96380308]
["bitfinex-derivatives","SOLF0:USTF0",1764047675874,0.05273706,138.2,138.18,2.96380308]
["bitfinex-derivatives","SOLF0:USTF0",1764047676584,0.05273706,138.2,138.19,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1764047678575,0.05273706,138.2,138.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764047695985,3.04,138.25,138.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047696291,2.96,138.26,138.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047696494,5.4753858,138.25,138.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047696792,2.96,138.26,138.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047696994,0.05324741,138.25,138.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764047698100,0.05324741,138.25,138.23,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1764047698398,0.05324741,138.25,138.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764047700799,5.50098833,138.25,138.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764047701397,2.96,138.24,138.22,0.04819407]
["bitfinex-derivatives","SOLF0:USTF0",1764047701703,8.40699703,138.23,138.22,0.04819407]
["bitfinex-derivatives","SOLF0:USTF0",1764047702399,5.44699703,138.23,138.22,3.21819407]
["bitfinex-derivatives","SOLF0:USTF0",1764047702598,3.01324741,138.25,138.22,3.21819407]
["bitfinex-derivatives","SOLF0:USTF0",1764047702801,8.40747322,138.24,138.22,3.21819407]
["bitfinex-derivatives","SOLF0:USTF0",1764047702995,5.44747322,138.23,138.22,3.21819407]
["bitfinex-derivatives","SOLF0:USTF0",1764047703197,5.44747322,138.23,138.22,0.04819407]
["bitfinex-derivatives","SOLF0:USTF0",1764047703401,2.96,138.24,138.22,0.04819407]
["bitfinex-derivatives","SOLF0:USTF0",1764047704102,0.05324741,138.25,138.22,3.21819407]
["bitfinex-derivatives","SOLF0:USTF0",1764047704703,3.01324741,138.25,138.22,3.21819407]
["bitfinex-derivatives","SOLF0:USTF0",1764047709011,0.05324741,138.25,138.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764047710006,0.05324741,138.25,138.23,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1764047710309,0.05324741,138.25,138.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764047721015,5.42876467,138.28,138.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764047721318,3.07,138.3,138.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764047721615,8.47842544,138.29,138.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764047721820,5.40842544,138.28,138.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764047722016,0.05203798,138.28,138.26,2.93119702]
["bitfinex-derivatives","SOLF0:USTF0",1764047722417,3.12203798,138.28,138.26,2.93119702]
["bitfinex-derivatives","SOLF0:USTF0",1764047725330,0.05203798,138.28,138.26,2.93119702]
["bitfinex-derivatives","SOLF0:USTF0",1764047729022,9.63353798,138.28,138.26,2.93119702]
["bitfinex-derivatives","SOLF0:USTF0",1764047729224,8.47791111,138.27,138.26,0.05119702]
["bitfinex-derivatives","SOLF0:USTF0",1764047732329,3.07,138.25,138.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764047732629,3.07,138.25,138.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764047733330,0.05367738,138.24,138.22,2.93054371]
["bitfinex-derivatives","SOLF0:USTF0",1764047737633,3.12367738,138.24,138.22,0.05054371]
["bitfinex-derivatives","SOLF0:USTF0",1764047738426,8.48568503,138.23,138.22,0.05054371]
["bitfinex-derivatives","SOLF0:USTF0",1764047738636,3.07,138.22,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764047739136,3.07,138.21,138.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764047739539,3.12541632,138.21,138.18,2.93393246]
["bitfinex-derivatives","SOLF0:USTF0",1764047744642,0.05541632,138.21,138.18,2.93393246]
["bitfinex-derivatives","SOLF0:USTF0",1764047746042,0.05541632,138.21,138.18,9.44993246]
["bitfinex-derivatives","SOLF0:USTF0",1764047746248,0.05541632,138.21,138.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764047754052,0.05541632,138.21,138.19,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764047754254,0.05541632,138.21,138.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764047755450,3.07541632,138.21,138.18,0.05393246]
["bitfinex-derivatives","SOLF0:USTF0",1764047755951,3.07541632,138.21,138.18,2.99393246]
["bitfinex-derivatives","SOLF0:USTF0",1764047757150,9.59021632,138.21,138.18,2.99393246]
["bitfinex-derivatives","SOLF0:USTF0",1764047761456,2.91,138.2,138.18,2.99393246]
["bitfinex-derivatives","SOLF0:USTF0",1764047761857,9.4253,138.2,138.18,2.99393246]
["bitfinex-derivatives","SOLF0:USTF0",1764047767363,2.91,138.19,138.18,0.05393246]
["bitfinex-derivatives","SOLF0:USTF0",1764047767551,2.91,138.17,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764047767755,2.91,138.16,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764047768657,2.95943438,138.15,138.12,3.1273659]
["bitfinex-derivatives","SOLF0:USTF0",1764047769156,2.95943438,138.15,138.12,0.0473659]
["bitfinex-derivatives","SOLF0:USTF0",1764047769756,0.04943438,138.15,138.12,3.1273659]
["bitfinex-derivatives","SOLF0:USTF0",1764047770252,0.04943438,138.15,138.12,9.6462659]
["bitfinex-derivatives","SOLF0:USTF0",1764047770450,0.04943438,138.15,138.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764047770855,2.91,138.2,138.15,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764047771164,2.91,138.2,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764047771855,0.04620765,138.19,138.17,3.1316946]
["bitfinex-derivatives","SOLF0:USTF0",1764047772260,2.95620765,138.19,138.17,3.1316946]
["bitfinex-derivatives","SOLF0:USTF0",1764047773261,2.95620765,138.19,138.17,0.0516946]
["bitfinex-derivatives","SOLF0:USTF0",1764047775462,9.47200765,138.19,138.17,0.0516946]
["bitfinex-derivatives","SOLF0:USTF0",1764047775762,2.91,138.18,138.17,0.0516946]
["bitfinex-derivatives","SOLF0:USTF0",1764047779366,8.31568534,138.18,138.17,0.0516946]
["bitfinex-derivatives","SOLF0:USTF0",1764047779962,2.91,138.18,138.17,0.0516946]
["bitfinex-derivatives","SOLF0:USTF0",1764047780968,8.31865149,138.18,138.17,0.0516946]
["bitfinex-derivatives","SOLF0:USTF0",1764047783068,9.68200765,138.19,138.17,0.0516946]
["bitfinex-derivatives","SOLF0:USTF0",1764047783270,8.53123302,138.18,138.17,0.0516946]
["bitfinex-derivatives","SOLF0:USTF0",1764047785072,3.12,138.16,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047785965,0.05054553,138.15,138.13,3.19042073]
["bitfinex-derivatives","SOLF0:USTF0",1764047786363,3.17054553,138.15,138.13,3.19042073]
["bitfinex-derivatives","SOLF0:USTF0",1764047787270,0.05054553,138.15,138.13,3.19042073]
["bitfinex-derivatives","SOLF0:USTF0",1764047788369,0.05054553,138.15,138.13,49.70872073]
["bitfinex-derivatives","SOLF0:USTF0",1764047788570,0.05054553,138.15,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047790776,0.05054553,138.15,138.13,43.19042073]
["bitfinex-derivatives","SOLF0:USTF0",1764047791074,0.05054553,138.15,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047796275,0.05054553,138.15,138.13,0.05042073]
["bitfinex-derivatives","SOLF0:USTF0",1764047796276,4.61054553,138.15,138.13,0.05042073]
["bitfinex-derivatives","SOLF0:USTF0",1764047796476,3.12,138.13,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047797475,0.04607032,138.12,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047798177,0.04607032,138.12,138.08,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1764047798378,0.04607032,138.12,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047803778,0.04607032,138.12,138.09,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047804084,0.04607032,138.12,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047804278,0.04607032,138.12,138.1,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1764047804475,3.12,138.19,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047804673,8.53444903,138.18,138.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047804876,3.12,138.18,138.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047805378,0.04968423,138.17,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047812586,9.59628423,138.17,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764047812792,3.03,138.16,138.14,3.14607032]
["bitfinex-derivatives","SOLF0:USTF0",1764047813884,9.59628423,138.17,138.14,3.14607032]
["bitfinex-derivatives","SOLF0:USTF0",1764047815893,0.04968423,138.17,138.14,3.14607032]
["bitfinex-derivatives","SOLF0:USTF0",1764047817194,0.04968423,138.17,138.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047820495,3.16968423,138.17,138.14,3.09607032]
["bitfinex-derivatives","SOLF0:USTF0",1764047822207,0.04968423,138.17,138.14,3.09607032]
["bitfinex-derivatives","SOLF0:USTF0",1764047823102,0.04968423,138.17,138.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047826009,0.04968423,138.17,138.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047828995,3.12,138.22,138.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047829200,5.42709028,138.21,138.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047829404,3.12,138.22,138.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047829706,8.54685481,138.21,138.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047829907,3.17098785,138.21,138.18,3.10331233]
["bitfinex-derivatives","SOLF0:USTF0",1764047831304,0.05098785,138.21,138.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047832307,3.17098785,138.21,138.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047835410,0.05098785,138.21,138.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047835602,0.05098785,138.21,138.19,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764047835801,0.05098785,138.21,138.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764047839715,135.02066237,138.29,138.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047839716,8.41511535,138.26,138.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047839906,9.5124,138.26,138.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047840308,3.0,138.25,138.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047840508,9.5129,138.25,138.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047840708,9.56475562,138.25,138.22,2.9368364]
["bitfinex-derivatives","SOLF0:USTF0",1764047840910,3.05185562,138.25,138.22,2.9368364]
["bitfinex-derivatives","SOLF0:USTF0",1764047843115,9.56475562,138.25,138.22,2.9368364]
["bitfinex-derivatives","SOLF0:USTF0",1764047843313,3.0,138.24,138.22,2.9368364]
["bitfinex-derivatives","SOLF0:USTF0",1764047843507,3.0,138.24,138.22,0.0468364]
["bitfinex-derivatives","SOLF0:USTF0",1764047845012,9.5134,138.24,138.22,0.0468364]
["bitfinex-derivatives","SOLF0:USTF0",1764047845313,3.0,138.23,138.22,0.0468364]
["bitfinex-derivatives","SOLF0:USTF0",1764047847215,3.0,138.21,138.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047847607,3.0,138.21,138.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047848208,3.05193049,138.21,138.18,2.94035458]
["bitfinex-derivatives","SOLF0:USTF0",1764047849115,0.05193049,138.21,138.18,2.94035458]
["bitfinex-derivatives","SOLF0:USTF0",1764047854020,3.05193049,138.21,138.18,2.94035458]
["bitfinex-derivatives","SOLF0:USTF0",1764047856813,3.0,138.2,138.18,2.94035458]
["bitfinex-derivatives","SOLF0:USTF0",1764047857117,6.56673049,138.21,138.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047857118,3.0,138.18,138.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047857720,3.0,138.18,138.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047857923,3.04842961,138.18,138.15,2.93742963]
["bitfinex-derivatives","SOLF0:USTF0",1764047860324,3.04842961,138.18,138.15,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1764047860521,3.0,138.16,138.15,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1764047862516,8.40940174,138.16,138.15,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1764047863519,3.0,138.16,138.15,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1764047863726,0.04842961,138.18,138.15,2.93742963]
["bitfinex-derivatives","SOLF0:USTF0",1764047864924,3.0,138.16,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047865126,5.06373775,138.15,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047866031,0.04762773,138.13,138.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764047867420,2.93762773,138.13,138.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764047867927,2.93762773,138.13,138.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764047868827,2.93762773,138.13,138.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764047869634,0.04762773,138.13,138.09,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764047869930,0.04762773,138.13,138.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764047870131,2.93762773,138.13,138.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764047873021,0.04762773,138.13,138.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764047873730,0.04762773,138.13,138.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764047880322,3.15762773,138.13,138.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764047881333,0.04762773,138.13,138.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764047883438,0.04762773,138.13,138.1,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764047883633,0.04762773,138.13,138.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764047886034,9.6264,138.18,138.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764047887028,0.05156817,138.17,138.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764047888738,0.05156817,138.17,138.15,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764047888938,0.05156817,138.17,138.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764047892841,9.6244,138.22,138.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764047893742,0.05011228,138.21,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764047894846,3.16011228,138.21,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764047897844,0.05011228,138.21,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764047902650,3.18,138.27,138.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764047903251,8.59166986,138.26,138.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764047903446,0.04786868,138.25,138.22,0.04581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047903649,3.22786868,138.25,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047904450,9.74076868,138.25,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047906242,9.6934,138.24,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047906446,9.6934,138.24,138.22,0.04581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047906647,3.18,138.23,138.22,0.04581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047909157,6.5134,138.24,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047909361,0.04786868,138.25,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047909861,9.74086868,138.25,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047913042,6.56086868,138.25,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047913747,9.74086868,138.25,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047916560,9.6934,138.24,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047919254,9.6934,138.24,138.22,0.04581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047920159,3.18,138.23,138.22,0.04581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047923153,6.5134,138.24,138.22,0.04581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047923356,3.18,138.23,138.22,0.04581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047923561,9.6934,138.24,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047924558,3.22786868,138.25,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047925362,3.18,138.24,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047926847,3.08786868,138.25,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047927046,6.5133,138.24,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047927252,9.5533,138.24,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047929568,3.08786868,138.25,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047929754,0.04786868,138.25,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047932862,3.04,138.24,138.22,0.04581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047933470,3.04,138.24,138.22,2.99581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047939976,3.04,138.24,138.22,0.04581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047940276,8.57782398,138.23,138.22,0.04581803]
["bitfinex-derivatives","SOLF0:USTF0",1764047942164,3.16,138.22,138.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764047942375,8.57782398,138.21,138.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764047942578,3.16,138.21,138.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764047943169,3.20820715,138.21,138.18,3.08562658]
["bitfinex-derivatives","SOLF0:USTF0",1764047944671,0.04820715,138.21,138.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764047944874,3.16,138.26,138.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764047945073,8.58556169,138.25,138.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764047945273,5.42556169,138.24,138.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764047945575,3.16,138.25,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764047945771,5.42540995,138.24,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047945973,3.20769092,138.25,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047946270,5.41256585,138.24,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047946469,3.20769092,138.25,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047946670,5.41253671,138.24,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047946863,3.20769092,138.25,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047947069,5.41282405,138.24,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047947271,3.20769092,138.25,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047947579,5.41406458,138.24,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047947777,3.20769092,138.25,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047947977,5.4147215,138.24,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047948276,3.20769092,138.25,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047948477,5.41430373,138.24,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047948678,3.20769092,138.25,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047948878,5.41462232,138.24,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047949078,3.20769092,138.25,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047949279,5.41427848,138.24,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047949478,3.20769092,138.25,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047949680,5.41469518,138.24,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047949880,3.20769092,138.25,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047950080,5.41470274,138.24,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047950284,3.16,138.24,138.22,3.07886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047950475,8.57491869,138.23,138.22,0.04886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047963693,5.41491869,138.23,138.22,2.94886922]
["bitfinex-derivatives","SOLF0:USTF0",1764047963988,0.04769092,138.25,138.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047965487,3.11,138.29,138.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047965687,5.41276549,138.29,138.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047965889,3.11,138.32,138.3,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764047966191,7.33491616,138.36,138.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047966396,3.11,138.36,138.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047966585,3.15972658,138.35,138.33,9.4571101]
["bitfinex-derivatives","SOLF0:USTF0",1764047967280,0.04972658,138.35,138.33,9.4571101]
["bitfinex-derivatives","SOLF0:USTF0",1764047967480,12.10616237,138.4,138.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047967684,123.62981159,138.49,138.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047967685,3.11,138.39,138.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047968086,3.11,138.42,138.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047968286,3.11,138.42,138.36,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764047968590,0.05407,138.4,138.38,2.94922649]
["bitfinex-derivatives","SOLF0:USTF0",1764047969790,0.05407,138.4,138.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047970097,3.11,138.45,138.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047970992,0.05558859,138.43,138.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047971194,0.05558859,138.43,138.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047976398,0.05558859,138.43,138.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047976601,3.11,138.47,138.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764047977492,0.04661756,138.46,138.44,0.05288171]
["bitfinex-derivatives","SOLF0:USTF0",1764047977694,0.04661756,138.46,138.44,2.95288171]
["bitfinex-derivatives","SOLF0:USTF0",1764047978097,3.15661756,138.46,138.44,0.05288171]
["bitfinex-derivatives","SOLF0:USTF0",1764047978596,0.04661756,138.46,138.44,2.95288171]
["bitfinex-derivatives","SOLF0:USTF0",1764047979403,3.15661756,138.46,138.44,0.05288171]
["bitfinex-derivatives","SOLF0:USTF0",1764047991207,9.65971756,138.46,138.44,0.05288171]
["bitfinex-derivatives","SOLF0:USTF0",1764047991408,3.02,138.45,138.44,0.05288171]
["bitfinex-derivatives","SOLF0:USTF0",1764047996112,3.17,138.42,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764047996707,6.5046,138.43,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764047996913,9.6746,138.43,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764047997112,9.6746,138.43,138.37,48.56959202]
["bitfinex-derivatives","SOLF0:USTF0",1764047997113,0.05155287,138.42,138.4,2.96179044]
["bitfinex-derivatives","SOLF0:USTF0",1764047997406,3.22155287,138.42,138.4,2.96179044]
["bitfinex-derivatives","SOLF0:USTF0",1764048002616,3.22155287,138.42,138.33,101.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764048002617,3.22155287,138.42,138.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048002816,3.17,138.4,138.34,24.56533865]
["bitfinex-derivatives","SOLF0:USTF0",1764048003207,3.17,138.39,138.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048003404,3.17,138.39,138.34,28.16383865]
["bitfinex-derivatives","SOLF0:USTF0",1764048003608,3.17,138.37,138.35,0.04812981]
["bitfinex-derivatives","SOLF0:USTF0",1764048005310,3.17,138.36,138.35,0.04812981]
["bitfinex-derivatives","SOLF0:USTF0",1764048006210,0.05387741,138.38,138.35,2.95812981]
["bitfinex-derivatives","SOLF0:USTF0",1764048007417,0.05387741,138.38,138.36,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1764048007611,0.05387741,138.38,138.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048007818,3.17,138.44,138.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048008413,2.06249202,138.46,138.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048008414,8.4494724,138.43,138.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048008721,0.04608537,138.42,138.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048011924,3.21608537,138.42,138.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048012224,8.4712419,138.41,138.39,2.95603688]
["bitfinex-derivatives","SOLF0:USTF0",1764048012418,3.17,138.41,138.39,2.95603688]
["bitfinex-derivatives","SOLF0:USTF0",1764048012624,5.30591799,138.4,138.39,0.04603688]
["bitfinex-derivatives","SOLF0:USTF0",1764048013030,8.47591799,138.4,138.39,0.04603688]
["bitfinex-derivatives","SOLF0:USTF0",1764048016322,3.17,138.4,138.39,0.04603688]
["bitfinex-derivatives","SOLF0:USTF0",1764048018330,9.4354,138.41,138.39,0.04603688]
["bitfinex-derivatives","SOLF0:USTF0",1764048018519,2.93,138.4,138.39,0.04603688]
["bitfinex-derivatives","SOLF0:USTF0",1764048021831,2.93,138.41,138.39,0.04603688]
["bitfinex-derivatives","SOLF0:USTF0",1764048022029,2.93,138.41,138.39,2.93603688]
["bitfinex-derivatives","SOLF0:USTF0",1764048022534,2.93,138.41,138.39,0.04603688]
["bitfinex-derivatives","SOLF0:USTF0",1764048022736,2.93,138.41,138.39,2.93603688]
["bitfinex-derivatives","SOLF0:USTF0",1764048024123,0.04608537,138.42,138.39,9.44213688]
["bitfinex-derivatives","SOLF0:USTF0",1764048024329,0.04608537,138.42,138.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764048025424,2.97608537,138.42,138.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764048026434,2.97608537,138.42,138.4,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764048028443,0.04608537,138.42,138.4,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764048028743,0.04608537,138.42,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764048031328,2.93,138.47,138.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764048032435,2.97674743,138.46,138.44,0.04867731]
["bitfinex-derivatives","SOLF0:USTF0",1764048032935,2.97674743,138.46,138.44,2.93867731]
["bitfinex-derivatives","SOLF0:USTF0",1764048033945,0.04674743,138.46,138.44,2.93867731]
["bitfinex-derivatives","SOLF0:USTF0",1764048034341,2.97674743,138.46,138.44,2.93867731]
["bitfinex-derivatives","SOLF0:USTF0",1764048036338,2.97674743,138.46,138.44,0.04867731]
["bitfinex-derivatives","SOLF0:USTF0",1764048036735,2.93,138.44,138.39,48.79085757]
["bitfinex-derivatives","SOLF0:USTF0",1764048037844,2.93,138.42,138.4,0.05216396]
["bitfinex-derivatives","SOLF0:USTF0",1764048041451,9.4349,138.42,138.4,0.05216396]
["bitfinex-derivatives","SOLF0:USTF0",1764048041649,2.93,138.41,138.4,0.05216396]
["bitfinex-derivatives","SOLF0:USTF0",1764048043149,2.93,138.39,138.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048043450,2.93,138.39,138.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764048043451,2.93,138.39,138.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764048044049,0.04688928,138.37,138.35,0.04767071]
["bitfinex-derivatives","SOLF0:USTF0",1764048044351,0.04688928,138.37,138.35,2.93767071]
["bitfinex-derivatives","SOLF0:USTF0",1764048047046,2.92688928,138.37,138.35,0.04767071]
["bitfinex-derivatives","SOLF0:USTF0",1764048048747,2.88,138.36,138.35,0.04767071]
["bitfinex-derivatives","SOLF0:USTF0",1764048048955,2.88,138.36,138.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048049850,2.88,138.35,138.32,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1764048050054,2.88,138.35,138.32,3.16085019]
["bitfinex-derivatives","SOLF0:USTF0",1764048053660,2.88,138.35,138.32,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1764048055858,2.88,138.35,138.32,2.99085019]
["bitfinex-derivatives","SOLF0:USTF0",1764048060260,2.88,138.35,138.32,9.50035019]
["bitfinex-derivatives","SOLF0:USTF0",1764048060653,3.18688928,138.37,138.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048061062,3.18688928,138.37,138.33,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764048064353,3.18688928,138.37,138.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048067471,3.14,138.36,138.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048069372,3.14,138.35,138.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048070172,3.14,138.33,138.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048070369,3.14,138.32,138.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048071274,3.14,138.29,138.27,0.04565046]
["bitfinex-derivatives","SOLF0:USTF0",1764048072470,3.14,138.29,138.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048072673,3.14,138.25,138.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048073177,3.14,138.24,138.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048073671,3.19308221,138.24,138.22,2.98796739]
["bitfinex-derivatives","SOLF0:USTF0",1764048073872,0.05308221,138.24,138.22,2.98796739]
["bitfinex-derivatives","SOLF0:USTF0",1764048076381,3.19308221,138.24,138.22,2.98796739]
["bitfinex-derivatives","SOLF0:USTF0",1764048078285,0.05308221,138.24,138.22,2.98796739]
["bitfinex-derivatives","SOLF0:USTF0",1764048079275,0.05308221,138.24,138.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048082877,0.05308221,138.24,138.23,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048083086,3.11,138.29,138.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048083979,0.05209427,138.28,138.26,0.055594]
["bitfinex-derivatives","SOLF0:USTF0",1764048084187,3.16209427,138.28,138.26,0.055594]
["bitfinex-derivatives","SOLF0:USTF0",1764048084995,0.05209427,138.28,138.26,2.995594]
["bitfinex-derivatives","SOLF0:USTF0",1764048085488,3.16209427,138.28,138.26,2.995594]
["bitfinex-derivatives","SOLF0:USTF0",1764048086287,3.16209427,138.28,138.26,0.055594]
["bitfinex-derivatives","SOLF0:USTF0",1764048088691,5.17350052,138.27,138.26,0.055594]
["bitfinex-derivatives","SOLF0:USTF0",1764048089391,3.11,138.27,138.26,0.055594]
["bitfinex-derivatives","SOLF0:USTF0",1764048090479,0.05209427,138.28,138.26,2.995594]
["bitfinex-derivatives","SOLF0:USTF0",1764048092979,0.05209427,138.28,138.26,9.507794]
["bitfinex-derivatives","SOLF0:USTF0",1764048093183,0.05209427,138.28,138.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048093680,3.16209427,138.28,138.26,0.055594]
["bitfinex-derivatives","SOLF0:USTF0",1764048096679,3.16209427,138.28,138.26,2.995594]
["bitfinex-derivatives","SOLF0:USTF0",1764048097285,3.16209427,138.28,138.26,0.055594]
["bitfinex-derivatives","SOLF0:USTF0",1764048100203,3.16209427,138.28,138.26,2.995594]
["bitfinex-derivatives","SOLF0:USTF0",1764048100585,3.16209427,138.28,138.26,0.055594]
["bitfinex-derivatives","SOLF0:USTF0",1764048102994,101.2413,138.35,138.26,0.055594]
["bitfinex-derivatives","SOLF0:USTF0",1764048102995,3.11,138.34,138.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048103297,3.11,138.36,138.32,5.00350052]
["bitfinex-derivatives","SOLF0:USTF0",1764048103506,8.29917647,138.37,138.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048103710,8.30087568,138.4,138.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048103993,0.04996769,138.38,138.36,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1764048104197,0.04996769,138.38,138.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048104698,3.15996769,138.38,138.36,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1764048107698,0.04996769,138.38,138.36,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1764048109392,3.00996769,138.38,138.36,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1764048116207,3.11,138.37,138.36,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1764048120002,3.11,138.35,138.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048120202,3.11,138.35,138.3,49.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764048120597,3.11,138.34,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048121007,11.68330052,138.32,138.3,0.04565636]
["bitfinex-derivatives","SOLF0:USTF0",1764048121304,3.11,138.31,138.3,0.05255257]
["bitfinex-derivatives","SOLF0:USTF0",1764048121511,3.11,138.3,138.25,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764048121708,3.11,138.3,138.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048122506,3.16496124,138.29,138.26,0.05036887]
["bitfinex-derivatives","SOLF0:USTF0",1764048124111,3.11,138.27,138.26,0.05036887]
["bitfinex-derivatives","SOLF0:USTF0",1764048124311,3.11,138.27,138.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764048125105,3.11,138.26,138.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764048125312,3.15763577,138.25,138.22,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1764048125705,3.15763577,138.25,138.22,3.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1764048127513,0.04763577,138.25,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048132809,0.04763577,138.25,138.23,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048133114,3.15763577,138.25,138.23,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048134319,3.15763577,138.25,138.23,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048136121,0.04763577,138.25,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048136420,0.04763577,138.25,138.24,5.06350052]
["bitfinex-derivatives","SOLF0:USTF0",1764048136821,3.11,138.3,138.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048137230,3.11,138.3,138.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048137424,2.06350052,138.31,138.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048137425,3.15,138.27,138.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048137815,3.20316794,138.26,138.24,0.04611156]
["bitfinex-derivatives","SOLF0:USTF0",1764048138515,9.71556794,138.26,138.24,0.04611156]
["bitfinex-derivatives","SOLF0:USTF0",1764048141227,3.20316794,138.26,138.24,0.04611156]
["bitfinex-derivatives","SOLF0:USTF0",1764048141412,3.20316794,138.26,138.24,2.95611156]
["bitfinex-derivatives","SOLF0:USTF0",1764048141413,0.05316794,138.26,138.24,2.95611156]
["bitfinex-derivatives","SOLF0:USTF0",1764048145425,0.05316794,138.26,138.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048156236,3.20316794,138.26,138.24,0.04611156]
["bitfinex-derivatives","SOLF0:USTF0",1764048158445,3.20316794,138.26,138.24,2.95611156]
["bitfinex-derivatives","SOLF0:USTF0",1764048171461,0.05316794,138.26,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764048171758,3.1,138.31,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764048172060,3.1,138.33,138.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764048172258,8.44012195,138.32,138.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764048172446,5.34012195,138.31,138.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764048172643,0.04878325,138.31,138.28,3.14941237]
["bitfinex-derivatives","SOLF0:USTF0",1764048172858,0.04878325,138.31,138.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764048173460,0.04878325,138.31,138.29,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1764048173852,0.04878325,138.31,138.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764048174449,0.04878325,138.31,138.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764048176553,0.04878325,138.31,138.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764048177753,9.378,138.36,138.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764048178471,2.87,138.35,138.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764048178760,2.87,138.35,138.32,3.03231723]
["bitfinex-derivatives","SOLF0:USTF0",1764048178761,0.05118021,138.34,138.32,3.03231723]
["bitfinex-derivatives","SOLF0:USTF0",1764048187255,2.87,138.33,138.32,0.05231723]
["bitfinex-derivatives","SOLF0:USTF0",1764048187964,2.87,138.33,138.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1764048188169,2.87,138.33,138.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764048188976,2.87,138.33,138.3,0.05379262]
["bitfinex-derivatives","SOLF0:USTF0",1764048189165,0.05118021,138.34,138.3,0.05379262]
["bitfinex-derivatives","SOLF0:USTF0",1764048189166,9.3796,138.32,138.3,0.05379262]
["bitfinex-derivatives","SOLF0:USTF0",1764048189869,9.3796,138.32,138.3,3.03379262]
["bitfinex-derivatives","SOLF0:USTF0",1764048193068,6.5096,138.32,138.3,3.03379262]
["bitfinex-derivatives","SOLF0:USTF0",1764048193573,9.3796,138.32,138.3,3.03379262]
["bitfinex-derivatives","SOLF0:USTF0",1764048194872,2.87,138.31,138.3,0.05379262]
["bitfinex-derivatives","SOLF0:USTF0",1764048197074,9.6896,138.32,138.3,3.16379262]
["bitfinex-derivatives","SOLF0:USTF0",1764048198975,3.18,138.31,138.3,0.05379262]
["bitfinex-derivatives","SOLF0:USTF0",1764048205872,6.5096,138.32,138.25,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048205873,3.18,138.29,138.25,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048206079,3.18,138.29,138.24,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1764048206281,3.18,138.29,138.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048206879,9.73946342,138.28,138.26,0.05414403]
["bitfinex-derivatives","SOLF0:USTF0",1764048207181,3.18,138.27,138.26,0.05414403]
["bitfinex-derivatives","SOLF0:USTF0",1764048207383,9.73946342,138.28,138.26,3.16414403]
["bitfinex-derivatives","SOLF0:USTF0",1764048208883,3.18,138.27,138.26,0.05414403]
["bitfinex-derivatives","SOLF0:USTF0",1764048210482,3.22796342,138.28,138.26,3.16414403]
["bitfinex-derivatives","SOLF0:USTF0",1764048210688,0.04796342,138.28,138.26,3.16414403]
["bitfinex-derivatives","SOLF0:USTF0",1764048212282,3.18,138.34,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048212583,3.18,138.33,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048213182,0.04628842,138.31,138.29,3.16026294]
["bitfinex-derivatives","SOLF0:USTF0",1764048213691,3.22628842,138.31,138.29,3.16026294]
["bitfinex-derivatives","SOLF0:USTF0",1764048229097,3.22628842,138.31,138.29,0.05026294]
["bitfinex-derivatives","SOLF0:USTF0",1764048230298,3.08,138.3,138.29,0.05026294]
["bitfinex-derivatives","SOLF0:USTF0",1764048230495,8.40068929,138.3,138.29,0.05026294]
["bitfinex-derivatives","SOLF0:USTF0",1764048234805,9.63628842,138.31,138.29,3.15026294]
["bitfinex-derivatives","SOLF0:USTF0",1764048235096,3.08,138.3,138.29,0.05026294]
["bitfinex-derivatives","SOLF0:USTF0",1764048236997,2.93628842,138.31,138.29,3.20026294]
["bitfinex-derivatives","SOLF0:USTF0",1764048237805,2.93628842,138.31,138.29,0.05026294]
["bitfinex-derivatives","SOLF0:USTF0",1764048239095,2.89,138.3,138.29,0.05026294]
["bitfinex-derivatives","SOLF0:USTF0",1764048241200,2.89,138.29,138.24,22.22883723]
["bitfinex-derivatives","SOLF0:USTF0",1764048241406,2.89,138.29,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048242313,2.9408168,138.28,138.25,0.04833206]
["bitfinex-derivatives","SOLF0:USTF0",1764048243506,9.4523168,138.28,138.25,0.04833206]
["bitfinex-derivatives","SOLF0:USTF0",1764048243703,2.89,138.27,138.25,0.04833206]
["bitfinex-derivatives","SOLF0:USTF0",1764048244304,9.402,138.27,138.25,0.04833206]
["bitfinex-derivatives","SOLF0:USTF0",1764048244604,2.89,138.26,138.25,0.04833206]
["bitfinex-derivatives","SOLF0:USTF0",1764048258822,3.1408168,138.28,138.25,3.11833206]
["bitfinex-derivatives","SOLF0:USTF0",1764048261214,3.1408168,138.28,138.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048261419,0.0508168,138.28,138.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048263115,3.09,138.26,138.25,0.04833206]
["bitfinex-derivatives","SOLF0:USTF0",1764048271227,3.09,138.24,138.2,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048271530,3.09,138.24,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048272421,3.13715566,138.24,138.21,3.12088698]
["bitfinex-derivatives","SOLF0:USTF0",1764048273321,3.13715566,138.24,138.21,9.63548698]
["bitfinex-derivatives","SOLF0:USTF0",1764048273624,3.13715566,138.24,138.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048276225,3.13715566,138.24,138.21,9.63548698]
["bitfinex-derivatives","SOLF0:USTF0",1764048276433,3.13715566,138.24,138.21,6.56548698]
["bitfinex-derivatives","SOLF0:USTF0",1764048276728,3.13715566,138.24,138.21,9.63548698]
["bitfinex-derivatives","SOLF0:USTF0",1764048283042,3.13715566,138.24,138.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048285243,3.13715566,138.24,138.21,9.63548698]
["bitfinex-derivatives","SOLF0:USTF0",1764048287747,3.13715566,138.24,138.22,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764048289148,0.04715566,138.24,138.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048290247,3.17715566,138.24,138.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048291857,0.04715566,138.24,138.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764048292532,0.04715566,138.24,138.22,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1764048292732,3.17715566,138.24,138.22,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1764048293947,3.17715566,138.24,138.22,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764048297249,0.04715566,138.24,138.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048300154,2.96715566,138.24,138.21,2.93088698]
["bitfinex-derivatives","SOLF0:USTF0",1764048300348,104.28915566,138.24,138.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048300542,104.28915566,138.24,138.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048300543,2.92,138.18,138.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048300747,2.92,138.18,138.11,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048301046,101.3504,138.2,138.11,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048301047,2.92,138.16,138.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048301549,0.04925437,138.15,138.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048301751,0.04925437,138.15,138.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048302360,2.96925437,138.15,138.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048307354,2.96925437,138.15,138.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048307355,0.04925437,138.15,138.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048307954,0.04925437,138.15,138.13,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1764048308148,0.04925437,138.15,138.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048312953,0.04925437,138.15,138.13,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764048313660,2.92,138.11,138.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048313955,0.05042934,138.11,138.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048314156,0.05042934,138.11,138.08,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764048314352,0.05042934,138.11,138.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764048317161,0.05042934,138.11,138.09,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1764048317463,0.05042934,138.11,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048323368,3.09,138.16,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048324251,3.22420668,138.18,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048324252,3.09,138.18,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048324459,0.05324451,138.16,138.14,3.15899341]
["bitfinex-derivatives","SOLF0:USTF0",1764048324767,3.14324451,138.16,138.14,3.15899341]
["bitfinex-derivatives","SOLF0:USTF0",1764048325156,3.14324451,138.16,138.14,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764048325661,9.66034451,138.16,138.14,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764048325854,3.09,138.15,138.14,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764048327871,9.66034451,138.16,138.14,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764048328859,3.09,138.15,138.14,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764048329669,3.14324451,138.16,138.14,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764048341777,9.66034451,138.16,138.14,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764048341972,3.09,138.15,138.14,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764048344279,8.39572705,138.15,138.14,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764048345188,3.09,138.15,138.14,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1764048345889,3.09,138.13,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048346788,3.14427893,138.13,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048348890,3.14427893,138.13,138.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764048348891,2.9,138.12,138.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764048353087,0.05427893,138.13,138.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764048354978,0.05427893,138.13,138.11,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764048355381,0.05427893,138.13,138.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764048357196,2.99427893,138.13,138.11,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764048359495,2.99427893,138.13,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048362084,2.99427893,138.13,138.11,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764048362286,0.05427893,138.13,138.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048362689,2.99427893,138.13,138.11,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764048363787,2.99427893,138.13,138.11,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764048364994,0.05427893,138.13,138.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048366290,9.68065606,138.19,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048366488,2.94,138.17,138.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048366693,8.25741783,138.16,138.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048366897,2.94,138.16,138.14,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764048367398,2.99355795,138.16,138.14,9.60638906]
["bitfinex-derivatives","SOLF0:USTF0",1764048367695,2.99355795,138.16,138.14,3.08848906]
["bitfinex-derivatives","SOLF0:USTF0",1764048367995,2.94,138.19,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048368188,5.2546547,138.18,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048368388,9.68065606,138.21,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048368594,8.19507828,138.2,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048368792,5.25507828,138.19,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048368993,5.25507828,138.18,138.16,3.09162982]
["bitfinex-derivatives","SOLF0:USTF0",1764048369297,0.05567281,138.19,138.17,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764048369500,5.2553335,138.18,138.17,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764048371396,5.2553335,138.18,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048372196,0.05567281,138.19,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048374802,2.94,138.18,138.16,0.05162982]
["bitfinex-derivatives","SOLF0:USTF0",1764048376605,9.4562,138.18,138.16,0.05162982]
["bitfinex-derivatives","SOLF0:USTF0",1764048376801,2.94,138.17,138.16,0.05162982]
["bitfinex-derivatives","SOLF0:USTF0",1764048377190,3.01,138.16,138.12,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764048377406,3.01,138.16,138.12,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764048378197,3.01,138.16,138.13,0.0556733]
["bitfinex-derivatives","SOLF0:USTF0",1764048378198,3.05557285,138.15,138.13,0.0556733]
["bitfinex-derivatives","SOLF0:USTF0",1764048378599,3.01,138.13,138.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048379200,3.01,138.13,138.07,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1764048379505,0.05332028,138.11,138.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048379900,0.05332028,138.11,138.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048381296,0.05332028,138.11,138.09,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1764048381606,3.06332028,138.11,138.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048381807,3.06332028,138.11,138.07,46.521]
["bitfinex-derivatives","SOLF0:USTF0",1764048382004,3.06332028,138.11,138.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048382307,3.06332028,138.11,138.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048383102,3.01,138.09,138.06,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1764048384106,3.01,138.09,138.04,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764048384107,3.01,138.08,138.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048384311,0.05074951,138.07,138.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048384514,3.06074951,138.07,138.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048384812,3.06074951,138.07,138.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048386012,0.05074951,138.07,138.04,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764048386214,0.05074951,138.07,138.04,4.99611439]
["bitfinex-derivatives","SOLF0:USTF0",1764048386514,0.05074951,138.07,138.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048387100,0.05074951,138.07,138.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048387807,0.05074951,138.07,138.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048388009,3.06074951,138.07,138.02,41.2602075]
["bitfinex-derivatives","SOLF0:USTF0",1764048388216,3.06074951,138.07,138.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048390619,0.05074951,138.07,138.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048392114,0.05074951,138.07,138.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048402035,3.06074951,138.07,138.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048402237,3.06074951,138.07,138.01,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1764048402734,3.06074951,138.07,138.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048403132,9.532,138.06,138.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048403334,3.01,138.05,138.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048410941,3.03074951,138.07,138.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048412039,2.98,138.06,138.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764048414037,2.98,138.05,138.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048414238,2.98,138.05,137.98,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048414443,2.98,138.02,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048414742,2.98,138.02,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048415044,0.05328736,138.0,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764048415244,0.05328736,138.0,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048415738,0.05328736,138.0,137.98,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1764048415934,0.05328736,138.0,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048417432,2.98,138.05,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048417839,2.98,138.05,138.02,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764048418347,3.02714023,138.05,138.02,9.64396633]
["bitfinex-derivatives","SOLF0:USTF0",1764048418639,3.02714023,138.05,138.02,3.12046633]
["bitfinex-derivatives","SOLF0:USTF0",1764048421346,0.04714023,138.05,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048422047,0.04714023,138.05,138.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048422343,3.16714023,138.05,138.02,0.05046633]
["bitfinex-derivatives","SOLF0:USTF0",1764048422550,3.16714023,138.05,138.02,3.12046633]
["bitfinex-derivatives","SOLF0:USTF0",1764048422945,3.12,138.03,138.02,0.05046633]
["bitfinex-derivatives","SOLF0:USTF0",1764048425249,3.12,138.02,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048425949,3.12,138.0,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048426341,3.17536084,137.99,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048426749,3.17536084,137.99,137.94,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1764048426938,3.17536084,137.99,137.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048427142,3.17536084,137.99,137.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048427342,3.12,137.98,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048427545,3.12,137.95,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048427950,3.12,137.95,137.87,28.01168328]
["bitfinex-derivatives","SOLF0:USTF0",1764048427951,3.12,137.95,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048428153,3.1664817,137.93,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048428346,3.1664817,137.93,137.87,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764048429153,3.1664817,137.93,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048429451,3.12,137.91,137.83,4.33194405]
["bitfinex-derivatives","SOLF0:USTF0",1764048429650,0.04851614,137.88,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048429948,3.16851614,137.88,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048434452,0.04851614,137.88,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048434656,3.16851614,137.88,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048434859,0.04851614,137.88,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048435357,3.16851614,137.88,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048436055,0.04851614,137.88,137.84,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764048436355,0.04851614,137.88,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048436755,0.04851614,137.88,137.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048438745,0.04851614,137.88,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048444262,3.17,137.93,137.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048445064,0.04757436,137.92,137.9,0.05200581]
["bitfinex-derivatives","SOLF0:USTF0",1764048445763,0.04757436,137.92,137.9,3.16200581]
["bitfinex-derivatives","SOLF0:USTF0",1764048448267,3.21757436,137.92,137.9,0.05200581]
["bitfinex-derivatives","SOLF0:USTF0",1764048449453,3.21757436,137.92,137.9,3.16200581]
["bitfinex-derivatives","SOLF0:USTF0",1764048450861,3.21757436,137.92,137.9,0.05200581]
["bitfinex-derivatives","SOLF0:USTF0",1764048452762,3.17,137.91,137.9,0.05200581]
["bitfinex-derivatives","SOLF0:USTF0",1764048455665,3.17,137.9,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048457264,6.5292,137.91,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048457563,9.6992,137.91,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048457764,3.17,137.91,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048458666,6.57597436,137.92,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048458868,3.21757436,137.92,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048460072,9.74597436,137.92,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048460462,0.04757436,137.92,137.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048461673,3.21757436,137.92,137.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048461972,3.21757436,137.92,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048463073,3.17,137.91,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048466270,9.6989,137.91,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764048468065,3.07,137.89,137.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048468262,3.07,137.89,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048468468,3.11809354,137.89,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048469374,3.07,137.88,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048470270,11.26090438,137.87,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048470977,14.33090438,137.87,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048471169,5.56064936,137.86,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048471365,3.07,137.87,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048471576,5.68655216,137.86,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048471777,3.07,137.87,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048472076,14.22319211,137.86,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048472271,3.07,137.86,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048472576,3.07,137.86,137.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048472880,0.04747065,137.86,137.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764048478381,0.04747065,137.86,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048480185,0.04747065,137.86,137.84,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764048480482,0.04747065,137.86,137.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048480674,0.04747065,137.86,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048482186,0.04747065,137.86,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048482989,3.09747065,137.86,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048483188,3.09747065,137.86,137.83,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1764048483887,3.09747065,137.86,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048484785,0.04747065,137.86,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048485684,3.09747065,137.86,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048486193,0.04747065,137.86,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048487583,0.04747065,137.86,137.84,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764048487775,0.04747065,137.86,137.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048490486,9.5781,137.93,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048490689,3.05,137.91,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048491185,6.5281,137.93,137.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048491186,3.05,137.92,137.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764048491385,5.65090946,137.91,137.89,3.08840592]
["bitfinex-derivatives","SOLF0:USTF0",1764048491593,3.10152547,137.92,137.89,3.08840592]
["bitfinex-derivatives","SOLF0:USTF0",1764048491892,3.05,137.9,137.89,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1764048492385,8.7015111,137.9,137.89,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1764048494387,13.9958865,137.9,137.89,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1764048494690,8.7015111,137.9,137.89,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1764048496995,13.99694456,137.9,137.89,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1764048497495,3.05,137.9,137.89,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1764048498092,13.98660506,137.9,137.89,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1764048498394,3.06,137.89,137.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048498599,3.06,137.87,137.84,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048498991,3.06,137.86,137.82,46.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764048499192,3.06,137.86,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048499387,3.11155873,137.86,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048499694,3.06,137.85,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048500294,3.06,137.85,137.82,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048500295,3.06,137.85,137.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048501688,0.05155873,137.86,137.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048501995,3.11155873,137.86,137.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048502392,3.06,137.85,137.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048503997,6.58285873,137.86,137.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048504299,9.64285873,137.86,137.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048506099,9.64285873,137.86,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048506400,3.11155873,137.86,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048507798,3.11155873,137.86,137.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048508704,0.05155873,137.86,137.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048509600,0.05155873,137.86,137.84,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1764048509798,3.11155873,137.86,137.84,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1764048511599,0.05155873,137.86,137.84,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1764048512090,0.05155873,137.86,137.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048513103,3.11155873,137.86,137.84,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1764048513802,0.05155873,137.86,137.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048520907,0.00155873,137.86,137.85,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048521111,6.74065606,137.93,137.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048521112,3.06,137.93,137.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048521406,3.06,137.91,137.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048522005,0.05474253,137.9,137.88,9.72281938]
["bitfinex-derivatives","SOLF0:USTF0",1764048522206,0.05474253,137.9,137.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048522608,3.11474253,137.9,137.88,0.05261938]
["bitfinex-derivatives","SOLF0:USTF0",1764048523612,13.90928059,137.89,137.88,0.05261938]
["bitfinex-derivatives","SOLF0:USTF0",1764048527316,8.6383514,137.89,137.88,0.05261938]
["bitfinex-derivatives","SOLF0:USTF0",1764048527507,13.90976186,137.89,137.88,0.05261938]
["bitfinex-derivatives","SOLF0:USTF0",1764048533232,13.90790505,137.89,137.88,0.05261938]
["bitfinex-derivatives","SOLF0:USTF0",1764048536433,10.84790505,137.89,137.88,3.20261938]
["bitfinex-derivatives","SOLF0:USTF0",1764048537032,13.88790505,137.89,137.88,0.05261938]
["bitfinex-derivatives","SOLF0:USTF0",1764048537627,3.04,137.89,137.88,0.05261938]
["bitfinex-derivatives","SOLF0:USTF0",1764048538031,0.05474253,137.9,137.88,0.05261938]
["bitfinex-derivatives","SOLF0:USTF0",1764048538231,3.09474253,137.9,137.88,0.05261938]
["bitfinex-derivatives","SOLF0:USTF0",1764048538741,3.09474253,137.9,137.88,3.20261938]
["bitfinex-derivatives","SOLF0:USTF0",1764048541436,0.05474253,137.9,137.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048543318,5.56172238,137.94,137.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048543530,3.04,137.96,137.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048543928,3.04,137.96,137.92,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1764048544140,8.60017926,137.95,137.92,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1764048544439,0.04761077,137.95,137.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048546337,3.08761077,137.95,137.92,0.05468572]
["bitfinex-derivatives","SOLF0:USTF0",1764048547041,3.04,137.93,137.92,0.05468572]
["bitfinex-derivatives","SOLF0:USTF0",1764048547625,13.84703897,137.93,137.92,0.05468572]
["bitfinex-derivatives","SOLF0:USTF0",1764048549236,8.29748052,137.93,137.92,0.05468572]
["bitfinex-derivatives","SOLF0:USTF0",1764048549433,13.84720858,137.93,137.92,0.05468572]
["bitfinex-derivatives","SOLF0:USTF0",1764048551143,13.84675225,137.93,137.92,0.05468572]
["bitfinex-derivatives","SOLF0:USTF0",1764048561957,3.04,137.93,137.92,0.05468572]
["bitfinex-derivatives","SOLF0:USTF0",1764048563056,2.99761077,137.95,137.92,3.20468572]
["bitfinex-derivatives","SOLF0:USTF0",1764048563357,13.76614827,137.94,137.92,3.20468572]
["bitfinex-derivatives","SOLF0:USTF0",1764048563552,2.95,137.94,137.92,3.20468572]
["bitfinex-derivatives","SOLF0:USTF0",1764048563751,2.99761077,137.95,137.92,3.20468572]
["bitfinex-derivatives","SOLF0:USTF0",1764048564557,0.04761077,137.95,137.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048565445,0.04761077,137.95,137.93,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1764048565652,0.04761077,137.95,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048565858,2.95,137.99,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048566059,2.95,137.99,137.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048566851,0.05080715,137.99,137.96,9.72580857]
["bitfinex-derivatives","SOLF0:USTF0",1764048567058,0.05080715,137.99,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048567359,3.00080715,137.99,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048567854,3.00080715,137.99,137.96,3.19950857]
["bitfinex-derivatives","SOLF0:USTF0",1764048570160,3.00080715,137.99,137.96,9.72590857]
["bitfinex-derivatives","SOLF0:USTF0",1764048570463,0.05080715,137.99,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048571946,3.00080715,137.99,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048572457,3.00080715,137.99,137.96,3.19950857]
["bitfinex-derivatives","SOLF0:USTF0",1764048578064,0.05080715,137.99,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048579167,3.00080715,137.99,137.97,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1764048579352,3.00080715,137.99,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048581859,3.00080715,137.99,137.96,6.57580857]
["bitfinex-derivatives","SOLF0:USTF0",1764048582066,3.00080715,137.99,137.96,0.04950857]
["bitfinex-derivatives","SOLF0:USTF0",1764048582570,3.00080715,137.99,137.96,3.19950857]
["bitfinex-derivatives","SOLF0:USTF0",1764048583278,2.95,137.98,137.96,0.04950857]
["bitfinex-derivatives","SOLF0:USTF0",1764048593785,3.13,137.97,137.96,0.04950857]
["bitfinex-derivatives","SOLF0:USTF0",1764048600893,3.09,137.96,137.9,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764048601099,3.09,137.95,137.9,49.7189]
["bitfinex-derivatives","SOLF0:USTF0",1764048601899,3.14328189,137.94,137.91,3.24142213]
["bitfinex-derivatives","SOLF0:USTF0",1764048604797,3.09,137.93,137.91,0.05142213]
["bitfinex-derivatives","SOLF0:USTF0",1764048605297,3.09,137.93,137.91,9.77022213]
["bitfinex-derivatives","SOLF0:USTF0",1764048605492,3.14328189,137.94,137.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048605905,0.05328189,137.94,137.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048606292,8.99616237,138.01,137.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048606293,6.7098237,138.02,137.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048606488,3.09,138.01,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048606686,3.09,138.01,137.98,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1764048607299,3.13907889,138.01,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048607600,3.13907889,138.01,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048607601,0.04907889,138.01,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048611006,0.04907889,138.01,137.99,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1764048611206,0.04907889,138.01,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048611997,0.04907889,138.01,137.99,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1764048612196,3.13907889,138.01,137.99,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1764048614009,3.13907889,138.01,137.98,3.24408953]
["bitfinex-derivatives","SOLF0:USTF0",1764048614810,3.13907889,138.01,137.98,9.76948953]
["bitfinex-derivatives","SOLF0:USTF0",1764048615109,3.13907889,138.01,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764048618017,0.04907889,138.01,137.99,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1764048618223,0.04907889,138.01,138.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048621225,0.04907889,138.01,138.0,5.01030389]
["bitfinex-derivatives","SOLF0:USTF0",1764048623721,0.04907889,138.01,138.0,45.01030389]
["bitfinex-derivatives","SOLF0:USTF0",1764048623929,3.11,138.05,138.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048624826,3.15975307,138.05,138.02,2.99198647]
["bitfinex-derivatives","SOLF0:USTF0",1764048625129,0.04975307,138.05,138.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048625824,0.04975307,138.05,138.03,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1764048626428,0.04975307,138.05,138.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048627735,3.15975307,138.05,138.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048629230,0.04975307,138.05,138.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048631037,0.04975307,138.05,138.03,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1764048631337,0.04975307,138.05,138.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048641343,3.11,138.1,138.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048641344,8.5409158,138.1,138.06,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764048641534,3.11,138.1,138.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048642435,3.15599101,138.1,138.07,2.99206346]
["bitfinex-derivatives","SOLF0:USTF0",1764048643034,9.67599101,138.1,138.07,2.99206346]
["bitfinex-derivatives","SOLF0:USTF0",1764048646045,3.11,138.09,138.07,2.99206346]
["bitfinex-derivatives","SOLF0:USTF0",1764048649435,9.6306,138.09,138.07,0.05206346]
["bitfinex-derivatives","SOLF0:USTF0",1764048649740,2.93,138.07,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048650537,0.05524157,138.06,138.04,0.05491176]
["bitfinex-derivatives","SOLF0:USTF0",1764048650737,2.93,138.05,138.04,0.05491176]
["bitfinex-derivatives","SOLF0:USTF0",1764048662651,3.09,138.04,137.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048662857,3.09,138.02,137.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048663555,0.0509595,138.01,137.99,3.19197727]
["bitfinex-derivatives","SOLF0:USTF0",1764048663756,0.04780695,138.01,137.99,3.19197727]
["bitfinex-derivatives","SOLF0:USTF0",1764048663952,0.04780695,138.01,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048664452,0.04780695,138.01,138.0,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1764048667758,6.5216,138.07,138.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048667962,8.54142985,138.06,138.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048668259,3.09,138.06,138.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048668758,3.13766024,138.06,138.03,3.18919708]
["bitfinex-derivatives","SOLF0:USTF0",1764048668955,3.13766024,138.06,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048670254,0.04766024,138.06,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048672355,3.13766024,138.06,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048672560,0.04766024,138.06,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048672859,0.04766024,138.06,138.04,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764048673765,0.04766024,138.06,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764048677051,8.57438215,138.09,138.06,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764048677266,3.12,138.09,138.06,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764048678066,3.17221419,138.09,138.06,9.63751687]
["bitfinex-derivatives","SOLF0:USTF0",1764048680762,3.17221419,138.09,138.06,3.11581687]
["bitfinex-derivatives","SOLF0:USTF0",1764048685971,0.05221419,138.09,138.06,3.11581687]
["bitfinex-derivatives","SOLF0:USTF0",1764048686172,0.05221419,138.09,138.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048686373,3.17221419,138.09,138.07,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764048687979,0.05221419,138.09,138.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048691878,3.12,138.13,138.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048692075,9.86457388,138.17,138.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048692380,3.12,138.19,138.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048692582,3.12,138.22,138.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048692784,3.17264259,138.2,138.17,0.04802977]
["bitfinex-derivatives","SOLF0:USTF0",1764048693986,0.05264259,138.2,138.17,3.11802977]
["bitfinex-derivatives","SOLF0:USTF0",1764048695078,0.05264259,138.2,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048695476,8.55130326,138.26,138.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048695688,3.12,138.26,138.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048696483,0.0544781,138.24,138.22,3.12015856]
["bitfinex-derivatives","SOLF0:USTF0",1764048697270,0.0544781,138.24,138.22,27.88015856]
["bitfinex-derivatives","SOLF0:USTF0",1764048697478,0.0544781,138.24,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048697775,3.12,138.3,138.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048698775,3.16834479,138.29,138.26,3.11928308]
["bitfinex-derivatives","SOLF0:USTF0",1764048699782,0.04834479,138.29,138.26,9.63138308]
["bitfinex-derivatives","SOLF0:USTF0",1764048699982,0.04834479,138.29,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764048701584,3.16834479,138.29,138.26,0.04928308]
["bitfinex-derivatives","SOLF0:USTF0",1764048705487,3.12,138.28,138.26,0.04928308]
["bitfinex-derivatives","SOLF0:USTF0",1764048709695,3.04834479,138.29,138.26,3.19928308]
["bitfinex-derivatives","SOLF0:USTF0",1764048710097,0.04834479,138.29,138.26,3.19928308]
["bitfinex-derivatives","SOLF0:USTF0",1764048711089,0.04834479,138.29,138.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048713094,3.04834479,138.29,138.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048713394,0.04834479,138.29,138.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048714493,0.04834479,138.29,138.27,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1764048716099,3.15834479,138.29,138.27,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1764048717201,0.04834479,138.29,138.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048720695,3.11,138.32,138.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048720901,3.11,138.33,138.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048721290,8.46594414,138.36,138.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048721496,3.11,138.37,138.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048721695,0.05150247,138.35,138.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048721892,3.16150247,138.35,138.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048722501,3.16150247,138.35,138.32,2.99837128]
["bitfinex-derivatives","SOLF0:USTF0",1764048722702,3.16150247,138.35,138.32,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1764048723400,0.05150247,138.35,138.32,9.50777128]
["bitfinex-derivatives","SOLF0:USTF0",1764048723708,3.16150247,138.35,138.32,2.99837128]
["bitfinex-derivatives","SOLF0:USTF0",1764048724207,0.05150247,138.35,138.32,2.99837128]
["bitfinex-derivatives","SOLF0:USTF0",1764048724704,0.05150247,138.35,138.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048725803,0.05150247,138.35,138.33,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764048726005,0.05150247,138.35,138.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048726898,3.11,138.41,138.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048727498,3.11,138.41,138.36,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1764048727705,3.11,138.44,138.38,5.01202796]
["bitfinex-derivatives","SOLF0:USTF0",1764048727998,0.04564996,138.4,138.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048728204,0.05168715,138.41,138.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048732113,0.05168715,138.41,138.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048739640,5.651e-05,138.5,138.46,104.2539]
["bitfinex-derivatives","SOLF0:USTF0",1764048739919,3.08,138.58,138.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764048740124,5.35449246,138.57,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764048740320,5.35449246,138.56,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764048740618,3.08,138.55,138.54,0.05403077]
["bitfinex-derivatives","SOLF0:USTF0",1764048745514,3.08,138.54,138.48,31.2619]
["bitfinex-derivatives","SOLF0:USTF0",1764048745928,3.08,138.54,138.48,34.3619]
["bitfinex-derivatives","SOLF0:USTF0",1764048746409,3.08,138.53,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764048746614,3.12861199,138.52,138.49,0.05344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048749922,3.12861199,138.52,138.49,3.15344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048750127,0.04861199,138.52,138.49,3.15344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048750328,3.12861199,138.52,138.49,3.15344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048750532,3.12861199,138.52,138.49,0.05344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048753930,3.12861199,138.52,138.49,3.15344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048757131,0.04861199,138.52,138.49,3.15344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048757334,3.08,138.51,138.49,0.05344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048758535,3.08,138.51,138.49,3.15344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048758736,3.12861199,138.52,138.49,3.15344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048761732,3.12861199,138.52,138.49,0.05344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048763036,9.62881199,138.52,138.49,0.05344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048763236,3.08,138.51,138.49,0.05344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048770235,8.25452246,138.5,138.49,0.05344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048770437,2.95,138.5,138.49,0.05344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048771143,8.2588795,138.5,138.49,0.05344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048773438,0.04861199,138.52,138.49,2.99344554]
["bitfinex-derivatives","SOLF0:USTF0",1764048774345,0.04861199,138.52,138.5,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1764048774936,0.04861199,138.52,138.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764048775137,2.95,138.56,138.53,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1764048775342,5.28221101,138.55,138.53,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1764048775646,2.95,138.56,138.53,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1764048775846,2.95,138.54,138.53,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1764048776642,2.95,138.54,138.52,0.04722083]
["bitfinex-derivatives","SOLF0:USTF0",1764048776948,2.95,138.54,138.52,3.01722083]
["bitfinex-derivatives","SOLF0:USTF0",1764048777146,2.95,138.54,138.52,0.04722083]
["bitfinex-derivatives","SOLF0:USTF0",1764048777539,2.95,138.54,138.52,6.54712083]
["bitfinex-derivatives","SOLF0:USTF0",1764048777739,2.95,138.54,138.52,0.04722083]
["bitfinex-derivatives","SOLF0:USTF0",1764048778948,8.2467899,138.53,138.52,0.04722083]
["bitfinex-derivatives","SOLF0:USTF0",1764048779549,2.96,138.52,138.49,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764048779741,2.96,138.52,138.47,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764048779940,2.96,138.52,138.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764048780141,8.25170969,138.51,138.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764048780341,2.96,138.51,138.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764048780555,3.01229764,138.5,138.48,6.55063458]
["bitfinex-derivatives","SOLF0:USTF0",1764048780746,3.01533957,138.5,138.48,6.55063458]
["bitfinex-derivatives","SOLF0:USTF0",1764048785755,3.01533957,138.5,138.48,9.52063458]
["bitfinex-derivatives","SOLF0:USTF0",1764048789860,3.01533957,138.5,138.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764048789861,0.05533957,138.5,138.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764048790060,3.01533957,138.5,138.48,6.55063458]
["bitfinex-derivatives","SOLF0:USTF0",1764048791760,0.05533957,138.5,138.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764048792362,2.96,138.54,138.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764048792554,8.25519966,138.53,138.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764048792754,8.25519966,138.52,138.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764048792958,2.96,138.52,138.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764048793366,3.01401595,138.52,138.49,3.02401442]
["bitfinex-derivatives","SOLF0:USTF0",1764048793870,0.05401595,138.52,138.49,3.02401442]
["bitfinex-derivatives","SOLF0:USTF0",1764048794066,0.05401595,138.52,138.51,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1764048794265,5.34865321,138.52,138.51,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1764048796067,5.34865321,138.52,138.51,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764048796270,0.05401595,138.52,138.51,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764048796667,3.01401595,138.52,138.51,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1764048798668,8.3076833,138.52,138.51,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1764048799260,5.3476833,138.52,138.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048799462,0.05401595,138.52,138.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048800164,3.13401595,138.52,138.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048800373,3.13401595,138.52,138.5,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1764048800674,3.13401595,138.52,138.5,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1764048801674,3.13401595,138.52,138.5,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1764048801977,3.13401595,138.52,138.5,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1764048802974,3.08,138.5,138.49,0.05401442]
["bitfinex-derivatives","SOLF0:USTF0",1764048803273,3.13401595,138.52,138.49,3.20401442]
["bitfinex-derivatives","SOLF0:USTF0",1764048803575,8.37403794,138.51,138.49,3.20401442]
["bitfinex-derivatives","SOLF0:USTF0",1764048803773,3.08,138.51,138.49,3.20401442]
["bitfinex-derivatives","SOLF0:USTF0",1764048803970,3.08,138.51,138.5,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764048804170,8.3740393,138.51,138.5,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764048807781,3.08,138.5,138.49,0.05401442]
["bitfinex-derivatives","SOLF0:USTF0",1764048808074,8.3740393,138.5,138.49,0.05401442]
["bitfinex-derivatives","SOLF0:USTF0",1764048808778,8.3740393,138.5,138.46,101.1538]
["bitfinex-derivatives","SOLF0:USTF0",1764048808779,3.08,138.49,138.46,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764048808975,3.08,138.47,138.46,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764048809182,9.82949979,138.53,138.5,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1764048809479,5.29364586,138.52,138.5,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1764048809678,3.08,138.53,138.5,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1764048809884,5.34199311,138.52,138.51,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764048810784,0.04859192,138.52,138.51,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764048814675,0.04859192,138.52,138.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048824789,0.04859192,138.52,138.5,2.10389243]
["bitfinex-derivatives","SOLF0:USTF0",1764048824790,3.12859192,138.52,138.5,0.04948239]
["bitfinex-derivatives","SOLF0:USTF0",1764048825000,8.35635613,138.51,138.5,0.04948239]
["bitfinex-derivatives","SOLF0:USTF0",1764048825390,3.08,138.5,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048826193,3.12859192,138.52,138.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764048826487,3.12859192,138.52,138.46,2.05441004]
["bitfinex-derivatives","SOLF0:USTF0",1764048826488,3.12859192,138.52,138.49,3.20436901]
["bitfinex-derivatives","SOLF0:USTF0",1764048829011,0.04859192,138.52,138.49,3.20436901]
["bitfinex-derivatives","SOLF0:USTF0",1764048829199,3.07859192,138.52,138.49,3.20436901]
["bitfinex-derivatives","SOLF0:USTF0",1764048830099,3.07859192,138.52,138.49,9.70576901]
["bitfinex-derivatives","SOLF0:USTF0",1764048830301,3.07859192,138.52,138.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764048831387,3.07859192,138.52,138.49,3.03436901]
["bitfinex-derivatives","SOLF0:USTF0",1764048833195,3.07859192,138.52,138.49,0.05436901]
["bitfinex-derivatives","SOLF0:USTF0",1764048833494,8.30885815,138.51,138.49,0.05436901]
["bitfinex-derivatives","SOLF0:USTF0",1764048833801,3.03,138.51,138.49,0.05436901]
["bitfinex-derivatives","SOLF0:USTF0",1764048835299,3.03,138.51,138.49,3.03436901]
["bitfinex-derivatives","SOLF0:USTF0",1764048835802,3.03,138.51,138.49,0.05436901]
["bitfinex-derivatives","SOLF0:USTF0",1764048839597,3.03,138.51,138.49,2.92436901]
["bitfinex-derivatives","SOLF0:USTF0",1764048840404,3.03,138.51,138.49,0.05436901]
["bitfinex-derivatives","SOLF0:USTF0",1764048841306,3.03,138.51,138.49,2.92436901]
["bitfinex-derivatives","SOLF0:USTF0",1764048842098,0.04859192,138.52,138.49,2.92436901]
["bitfinex-derivatives","SOLF0:USTF0",1764048843105,0.04859192,138.52,138.49,9.42576901]
["bitfinex-derivatives","SOLF0:USTF0",1764048843308,0.04859192,138.52,138.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048845911,0.04859192,138.52,138.5,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764048846107,2.95,138.56,138.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048846415,8.20807706,138.55,138.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048846711,8.20807706,138.55,138.51,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764048846712,2.95,138.55,138.51,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764048846913,2.95,138.55,138.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048847212,2.99564562,138.55,138.52,2.92491776]
["bitfinex-derivatives","SOLF0:USTF0",1764048849319,9.49444562,138.55,138.52,0.05491776]
["bitfinex-derivatives","SOLF0:USTF0",1764048849506,2.95,138.53,138.52,0.05491776]
["bitfinex-derivatives","SOLF0:USTF0",1764048849813,8.20694758,138.53,138.52,0.05491776]
["bitfinex-derivatives","SOLF0:USTF0",1764048850803,8.20694758,138.53,138.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048850804,2.95,138.52,138.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048851009,5.25779704,138.51,138.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048851208,2.95,138.53,138.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048851403,8.20797604,138.52,138.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048851614,9.4494,138.54,138.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048851810,8.26182127,138.53,138.5,2.9224677]
["bitfinex-derivatives","SOLF0:USTF0",1764048852010,3.00422196,138.53,138.5,2.9224677]
["bitfinex-derivatives","SOLF0:USTF0",1764048852211,0.05422196,138.53,138.5,2.9224677]
["bitfinex-derivatives","SOLF0:USTF0",1764048852612,0.05422196,138.53,138.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048854117,0.05422196,138.53,138.51,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764048854315,0.05422196,138.53,138.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048859522,2.98422196,138.53,138.5,3.0024677]
["bitfinex-derivatives","SOLF0:USTF0",1764048860222,2.98422196,138.53,138.5,0.0524677]
["bitfinex-derivatives","SOLF0:USTF0",1764048860622,2.93,138.51,138.5,0.0524677]
["bitfinex-derivatives","SOLF0:USTF0",1764048862115,8.18628746,138.51,138.5,0.0524677]
["bitfinex-derivatives","SOLF0:USTF0",1764048864114,2.98422196,138.53,138.5,3.0024677]
["bitfinex-derivatives","SOLF0:USTF0",1764048864316,5.25577667,138.52,138.5,3.0024677]
["bitfinex-derivatives","SOLF0:USTF0",1764048864521,2.98422196,138.53,138.5,3.0024677]
["bitfinex-derivatives","SOLF0:USTF0",1764048864718,8.18585265,138.52,138.5,3.0024677]
["bitfinex-derivatives","SOLF0:USTF0",1764048864922,2.93,138.52,138.5,0.0524677]
["bitfinex-derivatives","SOLF0:USTF0",1764048869923,2.93,138.52,138.5,3.0024677]
["bitfinex-derivatives","SOLF0:USTF0",1764048870121,2.98422196,138.53,138.5,3.0024677]
["bitfinex-derivatives","SOLF0:USTF0",1764048871831,2.93,138.51,138.5,0.0524677]
["bitfinex-derivatives","SOLF0:USTF0",1764048873827,2.98422196,138.53,138.5,3.0024677]
["bitfinex-derivatives","SOLF0:USTF0",1764048874035,2.93,138.51,138.5,0.0524677]
["bitfinex-derivatives","SOLF0:USTF0",1764048876539,2.93,138.52,138.5,0.0524677]
["bitfinex-derivatives","SOLF0:USTF0",1764048883439,8.18635529,138.51,138.5,0.0524677]
["bitfinex-derivatives","SOLF0:USTF0",1764048883635,2.93,138.5,138.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764048884541,2.93,138.5,138.47,0.05505321]
["bitfinex-derivatives","SOLF0:USTF0",1764048884542,0.04711451,138.49,138.47,0.05505321]
["bitfinex-derivatives","SOLF0:USTF0",1764048884741,2.97711451,138.49,138.47,0.05505321]
["bitfinex-derivatives","SOLF0:USTF0",1764048892446,2.97711451,138.49,138.47,3.03505321]
["bitfinex-derivatives","SOLF0:USTF0",1764048892738,0.04711451,138.49,138.47,3.03505321]
["bitfinex-derivatives","SOLF0:USTF0",1764048897346,2.99711451,138.49,138.47,3.03505321]
["bitfinex-derivatives","SOLF0:USTF0",1764048899250,2.99711451,138.49,138.47,0.05505321]
["bitfinex-derivatives","SOLF0:USTF0",1764048900544,2.95,138.48,138.47,0.05505321]
["bitfinex-derivatives","SOLF0:USTF0",1764048901642,0.04711451,138.49,138.47,3.05505321]
["bitfinex-derivatives","SOLF0:USTF0",1764048902151,0.04711451,138.49,138.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048902454,2.99711451,138.49,138.47,0.05505321]
["bitfinex-derivatives","SOLF0:USTF0",1764048902637,2.99711451,138.49,138.47,3.05505321]
["bitfinex-derivatives","SOLF0:USTF0",1764048902844,0.04711451,138.49,138.47,3.05505321]
["bitfinex-derivatives","SOLF0:USTF0",1764048903253,0.04711451,138.49,138.47,9.55745321]
["bitfinex-derivatives","SOLF0:USTF0",1764048903550,0.04711451,138.49,138.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048906660,9.96122901,138.56,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048906661,8.19104362,138.53,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048906955,2.95,138.56,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048907139,8.190696,138.55,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048907344,5.240696,138.54,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048907541,2.95,138.55,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048907740,5.28482758,138.54,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048907957,0.0456183,138.54,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048908256,0.0456183,138.54,138.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1764048908947,0.0456183,138.54,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048910348,0.0456183,138.54,138.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1764048910658,0.0456183,138.54,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048916261,2.95,138.53,138.51,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1764048917156,9.4497,138.53,138.51,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1764048917355,2.95,138.53,138.51,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1764048920755,9.4497,138.53,138.51,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1764048920956,3.0,138.52,138.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048922269,3.05415894,138.51,138.48,3.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1764048927559,3.05415894,138.51,138.48,0.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1764048928467,3.0,138.5,138.48,0.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1764048929263,9.5011,138.5,138.48,0.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1764048929459,3.0,138.49,138.48,0.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1764048929865,6.5011,138.5,138.48,3.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1764048930067,9.5011,138.5,138.48,3.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1764048930463,9.5011,138.5,138.48,0.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1764048931871,3.05415894,138.51,138.48,3.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1764048934573,3.05415894,138.51,138.48,0.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1764048935373,3.0,138.49,138.48,0.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1764048936460,3.0,138.47,138.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048936660,3.0,138.47,138.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048937571,3.21172922,138.49,138.43,0.05218114]
["bitfinex-derivatives","SOLF0:USTF0",1764048937572,3.0,138.45,138.43,0.05218114]
["bitfinex-derivatives","SOLF0:USTF0",1764048937775,0.04814421,138.46,138.43,3.05218114]
["bitfinex-derivatives","SOLF0:USTF0",1764048939170,0.04814421,138.46,138.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048943476,9.55114421,138.46,138.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048947979,3.04814421,138.46,138.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764048958889,0.04814421,138.46,138.44,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764048959085,0.04814421,138.46,138.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048959288,6.74822666,138.54,138.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048959289,2.91,138.49,138.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048960288,2.96176724,138.48,138.46,2.92309217]
["bitfinex-derivatives","SOLF0:USTF0",1764048960787,2.96176724,138.48,138.46,0.05309217]
["bitfinex-derivatives","SOLF0:USTF0",1764048962184,2.96176724,138.48,138.46,2.92309217]
["bitfinex-derivatives","SOLF0:USTF0",1764048962383,0.05176724,138.48,138.46,2.92309217]
["bitfinex-derivatives","SOLF0:USTF0",1764048973103,2.96176724,138.48,138.46,0.05309217]
["bitfinex-derivatives","SOLF0:USTF0",1764048974005,8.14036804,138.47,138.46,0.05309217]
["bitfinex-derivatives","SOLF0:USTF0",1764048974711,8.14036804,138.47,138.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048974712,2.91,138.45,138.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048974915,2.05670173,138.46,138.35,202.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764048974916,2.91,138.43,138.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048975117,2.91,138.45,138.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764048975609,2.91,138.43,138.41,0.04901678]
["bitfinex-derivatives","SOLF0:USTF0",1764048975804,2.91,138.43,138.41,2.91901678]
["bitfinex-derivatives","SOLF0:USTF0",1764048983627,2.91,138.43,138.41,0.04901678]
["bitfinex-derivatives","SOLF0:USTF0",1764048984130,6.505,138.42,138.36,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1764048984310,2.94,138.41,138.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764048985112,2.9898658,138.4,138.38,3.21237585]
["bitfinex-derivatives","SOLF0:USTF0",1764048985316,0.0498658,138.4,138.38,3.21237585]
["bitfinex-derivatives","SOLF0:USTF0",1764048987528,2.9898658,138.4,138.38,3.21237585]
["bitfinex-derivatives","SOLF0:USTF0",1764048988423,0.0498658,138.4,138.38,3.21237585]
["bitfinex-derivatives","SOLF0:USTF0",1764048990123,2.9898658,138.4,138.38,3.21237585]
["bitfinex-derivatives","SOLF0:USTF0",1764048993522,0.0498658,138.4,138.38,3.21237585]
["bitfinex-derivatives","SOLF0:USTF0",1764048994626,2.9898658,138.4,138.38,3.21237585]
["bitfinex-derivatives","SOLF0:USTF0",1764048995127,0.0498658,138.4,138.38,3.21237585]
["bitfinex-derivatives","SOLF0:USTF0",1764048995629,0.0498658,138.4,138.38,9.71887585]
["bitfinex-derivatives","SOLF0:USTF0",1764048995828,0.0498658,138.4,138.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764048999730,8.56110173,138.43,138.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049000432,13.75796378,138.45,138.39,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1764049000639,8.56050173,138.45,138.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049000831,0.05410344,138.43,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049002539,0.05410344,138.43,138.41,0.05073901]
["bitfinex-derivatives","SOLF0:USTF0",1764049002540,2.99410344,138.43,138.41,0.05073901]
["bitfinex-derivatives","SOLF0:USTF0",1764049002834,2.99410344,138.43,138.41,3.21073901]
["bitfinex-derivatives","SOLF0:USTF0",1764049003229,0.05410344,138.43,138.41,3.21073901]
["bitfinex-derivatives","SOLF0:USTF0",1764049003533,2.99410344,138.43,138.41,3.21073901]
["bitfinex-derivatives","SOLF0:USTF0",1764049003838,0.05410344,138.43,138.41,3.21073901]
["bitfinex-derivatives","SOLF0:USTF0",1764049011244,0.05410344,138.43,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764049021342,2.92410344,138.43,138.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049021737,2.87,138.4,138.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049021945,2.87,138.4,138.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049022146,2.87,138.38,138.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049022449,0.05334422,138.37,138.34,2.96901026]
["bitfinex-derivatives","SOLF0:USTF0",1764049025151,0.05334422,138.37,138.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049029050,0.05334422,138.37,138.35,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1764049029256,0.05334422,138.37,138.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049030055,5.20096626,138.41,138.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049030263,2.87,138.41,138.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049031062,2.92246017,138.4,138.38,0.05251481]
["bitfinex-derivatives","SOLF0:USTF0",1764049032463,2.92246017,138.4,138.32,46.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764049032464,2.87,138.39,138.32,46.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764049032663,2.87,138.39,138.32,49.4292]
["bitfinex-derivatives","SOLF0:USTF0",1764049033061,2.87,138.38,138.33,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764049033367,2.87,138.38,138.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049033565,2.91784651,138.37,138.35,0.04834929]
["bitfinex-derivatives","SOLF0:USTF0",1764049034658,2.91784651,138.37,138.35,2.96834929]
["bitfinex-derivatives","SOLF0:USTF0",1764049035167,0.04784651,138.37,138.35,2.96834929]
["bitfinex-derivatives","SOLF0:USTF0",1764049035563,2.91784651,138.37,138.35,2.96834929]
["bitfinex-derivatives","SOLF0:USTF0",1764049039570,0.04784651,138.37,138.35,2.96834929]
["bitfinex-derivatives","SOLF0:USTF0",1764049039765,2.91,138.44,138.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764049040664,2.91,138.44,138.38,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764049040966,0.05224291,138.42,138.4,3.13799694]
["bitfinex-derivatives","SOLF0:USTF0",1764049043362,0.05224291,138.42,138.4,9.64359694]
["bitfinex-derivatives","SOLF0:USTF0",1764049043572,0.05224291,138.42,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764049053281,14.615576,138.47,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764049053470,9.4128,138.47,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764049053977,2.91,138.46,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764049054173,2.91,138.46,138.43,3.13861381]
["bitfinex-derivatives","SOLF0:USTF0",1764049054378,0.04633892,138.45,138.43,3.13861381]
["bitfinex-derivatives","SOLF0:USTF0",1764049055469,2.95633892,138.45,138.43,3.13861381]
["bitfinex-derivatives","SOLF0:USTF0",1764049055675,2.95633892,138.45,138.43,0.04861381]
["bitfinex-derivatives","SOLF0:USTF0",1764049055876,2.95633892,138.45,138.43,3.13861381]
["bitfinex-derivatives","SOLF0:USTF0",1764049064488,0.04633892,138.45,138.43,3.13861381]
["bitfinex-derivatives","SOLF0:USTF0",1764049070281,0.04633892,138.45,138.43,9.64291381]
["bitfinex-derivatives","SOLF0:USTF0",1764049070691,0.04633892,138.45,138.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764049073897,3.20633892,138.45,138.43,2.99861381]
["bitfinex-derivatives","SOLF0:USTF0",1764049074091,0.04633892,138.45,138.43,2.99861381]
["bitfinex-derivatives","SOLF0:USTF0",1764049074895,0.04633892,138.45,138.43,9.50291381]
["bitfinex-derivatives","SOLF0:USTF0",1764049075098,0.04633892,138.45,138.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764049080500,3.19633892,138.45,138.43,43.00861381]
["bitfinex-derivatives","SOLF0:USTF0",1764049080698,0.04633892,138.45,138.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049088504,6.5017,138.49,138.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049088711,5.21501242,138.48,138.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049088909,6.5017,138.49,138.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049089111,5.21528476,138.48,138.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049089410,6.5017,138.49,138.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049089714,5.25339166,138.48,138.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049089916,0.05184556,138.48,138.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049090116,0.05184556,138.48,138.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049096317,3.20184556,138.48,138.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049097019,0.05184556,138.48,138.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049105029,6.55384556,138.48,138.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049107927,9.55384556,138.48,138.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049108123,9.5029,138.47,138.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764049108432,3.0,138.47,138.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764049108728,6.503,138.46,138.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764049109321,3.05184556,138.48,138.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764049111129,9.55394556,138.48,138.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764049113131,0.05184556,138.48,138.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764049113921,0.05184556,138.48,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764049115731,3.05184556,138.48,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764049119932,0.05184556,138.48,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764049135952,3.06184556,138.48,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764049136250,0.05184556,138.48,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764049140458,3.12,138.53,138.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049141152,3.12,138.56,138.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049141343,3.12,138.54,138.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049141547,0.05160378,138.53,138.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049141747,3.12,138.57,138.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049141945,8.28278631,138.56,138.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049142147,3.12,138.56,138.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764049142859,3.16862441,138.55,138.53,2.97509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049144352,0.04862441,138.55,138.53,2.97509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049159056,0.04862441,138.55,138.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764049160867,3.21862441,138.55,138.53,0.05509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049162056,3.17,138.54,138.53,0.05509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049164078,9.71742441,138.55,138.53,2.98509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049164570,3.21862441,138.55,138.53,2.98509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049165164,0.04862441,138.55,138.53,2.98509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049165963,0.04862441,138.55,138.53,9.48469348]
["bitfinex-derivatives","SOLF0:USTF0",1764049166172,0.04862441,138.55,138.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764049174472,3.21862441,138.55,138.53,0.05509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049176066,9.71742441,138.55,138.53,0.05509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049176270,3.17,138.54,138.53,0.05509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049178574,9.71742441,138.55,138.53,2.98509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049179268,3.17,138.54,138.53,0.05509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049181477,9.71742441,138.55,138.53,2.98509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049184780,3.21862441,138.55,138.53,2.98509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049186889,0.04862441,138.55,138.53,2.98509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049187183,3.04862441,138.55,138.53,2.98509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049193493,0.04862441,138.55,138.53,2.98509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049198197,0.04862441,138.55,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049204499,3.08862441,138.55,138.53,3.15509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049204688,0.04862441,138.55,138.53,3.15509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049206802,3.08862441,138.55,138.53,3.15509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049207005,3.08862441,138.55,138.53,0.05509348]
["bitfinex-derivatives","SOLF0:USTF0",1764049207496,3.04,138.53,138.51,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764049207906,3.04,138.53,138.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049208307,3.04,138.53,138.51,43.1495679]
["bitfinex-derivatives","SOLF0:USTF0",1764049208799,3.04,138.54,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049209004,0.04862441,138.55,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049210813,0.04862441,138.55,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049212413,0.04862441,138.55,138.53,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764049212614,0.04862441,138.55,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049229025,3.04862441,138.55,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049229330,0.04862441,138.55,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049236939,3.04862441,138.55,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049237436,0.04862441,138.55,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049237641,3.04862441,138.55,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049238542,0.04862441,138.55,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049240642,0.04862441,138.55,138.52,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1764049240942,0.04862441,138.55,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049256953,0.04862441,138.55,138.53,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1764049257152,0.04862441,138.55,138.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764049261455,3.03862441,138.55,138.53,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1764049262156,3.03862441,138.55,138.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764049262354,0.04862441,138.55,138.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764049276366,2.99,138.54,138.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764049276561,2.99,138.54,138.51,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1764049276757,2.99,138.52,138.51,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1764049276968,3.12,138.51,138.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049277164,3.12,138.51,138.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764049277370,3.12,138.49,138.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049277959,3.1665081,138.49,138.46,3.09559144]
["bitfinex-derivatives","SOLF0:USTF0",1764049278157,9.6681081,138.49,138.46,3.09559144]
["bitfinex-derivatives","SOLF0:USTF0",1764049278357,3.12,138.48,138.46,3.09559144]
["bitfinex-derivatives","SOLF0:USTF0",1764049279064,6.5481081,138.49,138.46,3.09559144]
["bitfinex-derivatives","SOLF0:USTF0",1764049279065,0.0465081,138.49,138.46,3.09559144]
["bitfinex-derivatives","SOLF0:USTF0",1764049279465,3.12,138.54,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049280467,3.17483265,138.53,138.5,3.09558928]
["bitfinex-derivatives","SOLF0:USTF0",1764049280661,3.17483265,138.53,138.5,0.05558928]
["bitfinex-derivatives","SOLF0:USTF0",1764049281663,3.12,138.51,138.5,0.05558928]
["bitfinex-derivatives","SOLF0:USTF0",1764049281864,3.12,138.51,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049282878,0.05329791,138.49,138.47,3.09115581]
["bitfinex-derivatives","SOLF0:USTF0",1764049283675,3.17329791,138.49,138.47,3.09115581]
["bitfinex-derivatives","SOLF0:USTF0",1764049284773,3.17329791,138.49,138.47,0.05115581]
["bitfinex-derivatives","SOLF0:USTF0",1764049286181,9.67489791,138.49,138.47,0.05115581]
["bitfinex-derivatives","SOLF0:USTF0",1764049286383,3.12,138.48,138.47,0.05115581]
["bitfinex-derivatives","SOLF0:USTF0",1764049288583,3.12,138.48,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049288776,3.12,138.47,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049288975,27.78,138.5,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049289178,8.23873692,138.49,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049289382,3.12,138.49,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049289783,3.12,138.49,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049289784,0.05276991,138.46,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049290885,3.17276991,138.46,138.44,3.08689196]
["bitfinex-derivatives","SOLF0:USTF0",1764049291083,0.05276991,138.46,138.44,3.08689196]
["bitfinex-derivatives","SOLF0:USTF0",1764049291784,0.05276991,138.46,138.44,0.04689196]
["bitfinex-derivatives","SOLF0:USTF0",1764049291986,3.12,138.45,138.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049292386,3.12,138.42,138.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049292992,0.05027553,138.41,138.39,3.0884565]
["bitfinex-derivatives","SOLF0:USTF0",1764049293980,3.17027553,138.41,138.39,3.0884565]
["bitfinex-derivatives","SOLF0:USTF0",1764049294382,0.05027553,138.41,138.39,3.0884565]
["bitfinex-derivatives","SOLF0:USTF0",1764049295392,0.05027553,138.41,138.39,9.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1764049295695,0.05027553,138.41,138.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049296795,6.5026,138.47,138.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049296796,3.12,138.47,138.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049297790,0.04946652,138.46,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049300096,3.16946652,138.46,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049300488,0.04946652,138.46,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049302396,0.04946652,138.46,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049302586,3.12,138.51,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764049303585,3.12,138.51,138.47,0.05370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049303796,0.05001162,138.49,138.47,3.09370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049304796,3.17001162,138.49,138.47,3.09370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049304999,3.17001162,138.49,138.47,0.05370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049305899,3.17001162,138.49,138.47,3.09370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049306397,9.67161162,138.49,138.47,3.09370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049306592,9.67161162,138.49,138.47,0.05370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049306793,9.67161162,138.49,138.47,3.13370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049306794,3.17001162,138.49,138.47,3.13370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049307500,0.05001162,138.49,138.47,3.13370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049307801,2.94001162,138.49,138.47,3.13370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049308001,2.94001162,138.49,138.47,0.05370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049310103,2.89,138.48,138.47,0.05370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049319108,0.05001162,138.49,138.47,3.05370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049319498,3.05001162,138.49,138.47,3.05370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049319903,3.05001162,138.49,138.47,0.05370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049321409,3.0,138.48,138.47,0.05370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049325911,9.55151162,138.49,138.47,3.05370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049326113,0.05001162,138.49,138.47,3.05370392]
["bitfinex-derivatives","SOLF0:USTF0",1764049329611,0.05001162,138.49,138.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764049334718,6.4992,138.54,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764049334921,11.62931568,138.54,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764049335106,3.0,138.55,138.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764049335906,0.04627317,138.54,138.52,3.05186137]
["bitfinex-derivatives","SOLF0:USTF0",1764049339727,0.04627317,138.54,138.52,9.55186137]
["bitfinex-derivatives","SOLF0:USTF0",1764049339931,0.04627317,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764049344023,8.5528358,138.61,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764049344226,3.05,138.59,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764049345416,3.09877849,138.58,138.55,3.07569364]
["bitfinex-derivatives","SOLF0:USTF0",1764049346229,3.09877849,138.58,138.55,0.05569364]
["bitfinex-derivatives","SOLF0:USTF0",1764049346825,3.05,138.56,138.55,0.05569364]
["bitfinex-derivatives","SOLF0:USTF0",1764049347220,3.05,138.56,138.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1764049347420,6.4992,138.54,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764049347621,3.05,138.53,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764049348235,0.04857196,138.52,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049348632,3.09857196,138.52,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049349632,9.59887196,138.52,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049350839,0.04857196,138.52,138.5,3.07401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049351234,3.09857196,138.52,138.5,3.07401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049352235,3.09857196,138.52,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049353246,3.05,138.51,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049353441,0.04857196,138.52,138.5,3.07401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049355242,0.04857196,138.52,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764049362955,3.09857196,138.52,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049363262,0.04857196,138.52,138.5,3.07401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049370465,3.19857196,138.52,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049371463,3.19857196,138.52,138.5,3.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049371671,3.19857196,138.52,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049371870,3.19857196,138.52,138.5,3.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049372261,3.15,138.51,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049373466,9.69877196,138.52,138.5,3.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049373671,0.04857196,138.52,138.5,3.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049378971,3.02857196,138.52,138.5,3.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049379169,3.02857196,138.52,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049379969,9.52877196,138.52,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049380775,2.98,138.51,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049381179,0.04857196,138.52,138.5,3.06401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049381475,3.02857196,138.52,138.5,3.06401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049382768,3.02857196,138.52,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049383679,9.52867196,138.52,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049383868,2.98,138.51,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049384069,9.52867196,138.52,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049384381,2.98,138.51,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049385678,9.52867196,138.52,138.5,3.06401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049388580,9.52867196,138.52,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049391877,2.98,138.51,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049393780,2.98,138.51,138.5,3.06401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049394378,2.98,138.51,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049396385,9.4806,138.51,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049397284,2.98,138.51,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049413206,8.13853232,138.51,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049416111,2.98,138.51,138.5,0.05401362]
["bitfinex-derivatives","SOLF0:USTF0",1764049416711,0.04857196,138.52,138.5,9.42501362]
["bitfinex-derivatives","SOLF0:USTF0",1764049416919,0.04857196,138.52,138.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764049417305,3.09,138.56,138.53,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764049417504,5.13231662,138.55,138.53,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764049417807,5.13231662,138.54,138.53,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764049418113,3.09,138.56,138.53,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764049418316,0.05552093,138.56,138.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764049418614,5.18672615,138.56,138.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764049418808,0.05552093,138.56,138.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764049419510,3.14552093,138.56,138.54,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1764049419713,3.14552093,138.56,138.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764049420504,3.14552093,138.56,138.54,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1764049421605,3.14552093,138.56,138.53,0.05360036]
["bitfinex-derivatives","SOLF0:USTF0",1764049422004,3.14552093,138.56,138.53,2.92360036]
["bitfinex-derivatives","SOLF0:USTF0",1764049422207,3.14552093,138.56,138.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764049424012,3.14552093,138.56,138.54,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764049424916,0.05552093,138.56,138.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764049425315,3.14552093,138.56,138.54,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764049425813,3.14552093,138.56,138.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764049425814,0.05552093,138.56,138.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764049436722,3.23552093,138.56,138.53,3.07360036]
["bitfinex-derivatives","SOLF0:USTF0",1764049439230,9.73382093,138.56,138.53,3.07360036]
["bitfinex-derivatives","SOLF0:USTF0",1764049441733,3.18,138.55,138.53,3.07360036]
["bitfinex-derivatives","SOLF0:USTF0",1764049441937,9.6787,138.55,138.53,3.07360036]
["bitfinex-derivatives","SOLF0:USTF0",1764049443436,3.18,138.54,138.53,0.05360036]
["bitfinex-derivatives","SOLF0:USTF0",1764049443938,3.18,138.52,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764049444835,3.23079105,138.52,138.49,3.07137882]
["bitfinex-derivatives","SOLF0:USTF0",1764049445036,9.73099105,138.52,138.49,3.07137882]
["bitfinex-derivatives","SOLF0:USTF0",1764049445432,3.23079105,138.52,138.49,3.07137882]
["bitfinex-derivatives","SOLF0:USTF0",1764049453441,3.23079105,138.52,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764049454040,3.23079105,138.52,138.49,9.57287882]
["bitfinex-derivatives","SOLF0:USTF0",1764049455344,3.23079105,138.52,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764049459147,3.23079105,138.52,138.49,9.43287882]
["bitfinex-derivatives","SOLF0:USTF0",1764049459346,3.23079105,138.52,138.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049460048,3.23079105,138.52,138.49,2.93137882]
["bitfinex-derivatives","SOLF0:USTF0",1764049461655,0.05079105,138.52,138.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049464850,0.05079105,138.52,138.51,4.93364056]
["bitfinex-derivatives","SOLF0:USTF0",1764049465745,0.00079105,138.52,138.51,4.93364056]
["bitfinex-derivatives","SOLF0:USTF0",1764049465954,2.89,138.58,138.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049466950,2.05364056,138.6,138.55,0.04930798]
["bitfinex-derivatives","SOLF0:USTF0",1764049466951,2.89,138.56,138.55,0.04930798]
["bitfinex-derivatives","SOLF0:USTF0",1764049467750,2.94539969,138.57,138.55,2.92930798]
["bitfinex-derivatives","SOLF0:USTF0",1764049469146,0.05539969,138.57,138.55,2.92930798]
["bitfinex-derivatives","SOLF0:USTF0",1764049469751,0.05539969,138.57,138.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049471141,0.05539969,138.57,138.55,6.54790798]
["bitfinex-derivatives","SOLF0:USTF0",1764049471142,2.94539969,138.57,138.55,6.54790798]
["bitfinex-derivatives","SOLF0:USTF0",1764049471358,2.94539969,138.57,138.55,0.04930798]
["bitfinex-derivatives","SOLF0:USTF0",1764049476753,9.44329969,138.57,138.55,0.04930798]
["bitfinex-derivatives","SOLF0:USTF0",1764049476959,2.89,138.56,138.55,0.04930798]
["bitfinex-derivatives","SOLF0:USTF0",1764049480157,0.05539969,138.57,138.55,2.92930798]
["bitfinex-derivatives","SOLF0:USTF0",1764049481858,0.05539969,138.57,138.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049488459,2.05364056,138.62,138.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764049488460,2.96,138.62,138.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764049489464,2.96,138.6,138.59,0.04938054]
["bitfinex-derivatives","SOLF0:USTF0",1764049489664,3.00936283,138.61,138.59,2.99938054]
["bitfinex-derivatives","SOLF0:USTF0",1764049491861,0.04936283,138.61,138.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764049492264,3.00936283,138.61,138.59,2.99938054]
["bitfinex-derivatives","SOLF0:USTF0",1764049493167,0.04936283,138.61,138.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764049508394,9.6224,138.69,138.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764049508594,3.13,138.68,138.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764049508888,14.712681,138.71,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764049509095,9.6216,138.71,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764049509288,0.05083723,138.69,138.67,3.12705701]
["bitfinex-derivatives","SOLF0:USTF0",1764049509787,0.05083723,138.69,138.67,0.04705701]
["bitfinex-derivatives","SOLF0:USTF0",1764049509788,3.18083723,138.69,138.67,0.04705701]
["bitfinex-derivatives","SOLF0:USTF0",1764049510589,9.67313723,138.69,138.67,0.04705701]
["bitfinex-derivatives","SOLF0:USTF0",1764049510789,3.13,138.68,138.67,0.04705701]
["bitfinex-derivatives","SOLF0:USTF0",1764049514696,0.05083723,138.69,138.67,3.12705701]
["bitfinex-derivatives","SOLF0:USTF0",1764049516199,0.05083723,138.69,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764049522308,3.09083723,138.69,138.67,0.04705701]
["bitfinex-derivatives","SOLF0:USTF0",1764049522896,0.05083723,138.69,138.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049523205,0.05083723,138.69,138.67,9.50005701]
["bitfinex-derivatives","SOLF0:USTF0",1764049523611,3.09083723,138.69,138.67,3.00705701]
["bitfinex-derivatives","SOLF0:USTF0",1764049524006,3.09083723,138.69,138.67,0.04705701]
["bitfinex-derivatives","SOLF0:USTF0",1764049524600,3.09083723,138.69,138.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049524601,3.04,138.68,138.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049524903,3.04,138.68,138.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049525314,3.04,138.64,138.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049525510,3.04,138.64,138.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049525712,3.04,138.61,138.59,0.05206032]
["bitfinex-derivatives","SOLF0:USTF0",1764049528212,3.0871671,138.62,138.59,3.01206032]
["bitfinex-derivatives","SOLF0:USTF0",1764049528514,0.0471671,138.62,138.59,3.01206032]
["bitfinex-derivatives","SOLF0:USTF0",1764049533019,0.0471671,138.62,138.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049533216,3.0871671,138.62,138.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049533605,0.0471671,138.62,138.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049535916,0.0471671,138.62,138.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049536419,9.5328,138.68,138.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049536619,9.5328,138.68,138.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049537422,0.05389484,138.66,138.64,3.01438472]
["bitfinex-derivatives","SOLF0:USTF0",1764049541012,0.05389484,138.66,138.64,9.50878472]
["bitfinex-derivatives","SOLF0:USTF0",1764049541218,0.05389484,138.66,138.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764049553030,2.97389484,138.66,138.64,0.05438472]
["bitfinex-derivatives","SOLF0:USTF0",1764049553337,2.97389484,138.66,138.64,3.22438472]
["bitfinex-derivatives","SOLF0:USTF0",1764049553818,0.05389484,138.66,138.64,3.22438472]
["bitfinex-derivatives","SOLF0:USTF0",1764049557237,0.05389484,138.66,138.64,9.71878472]
["bitfinex-derivatives","SOLF0:USTF0",1764049557438,0.05389484,138.66,138.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764049560239,2.93389484,138.66,138.64,6.54878472]
["bitfinex-derivatives","SOLF0:USTF0",1764049560434,2.93389484,138.66,138.64,0.05438472]
["bitfinex-derivatives","SOLF0:USTF0",1764049561439,0.05389484,138.66,138.64,2.99438472]
["bitfinex-derivatives","SOLF0:USTF0",1764049561835,2.93389484,138.66,138.64,2.99438472]
["bitfinex-derivatives","SOLF0:USTF0",1764049565253,0.05389484,138.66,138.64,9.48868472]
["bitfinex-derivatives","SOLF0:USTF0",1764049565453,0.05389484,138.66,138.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764049572459,2.88,138.73,138.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764049572660,7.99650622,138.72,138.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764049572848,5.11650622,138.71,138.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764049573051,2.88,138.72,138.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764049573253,5.11851225,138.71,138.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764049573448,0.03624769,138.71,138.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764049575363,2.91624769,138.71,138.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764049578269,0.03624769,138.71,138.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764049580264,0.03624769,138.71,138.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049583171,6.4894,138.75,138.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049583377,6.4894,138.75,138.68,42.10456986]
["bitfinex-derivatives","SOLF0:USTF0",1764049583378,3.0,138.77,138.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049583973,3.0,138.76,138.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049584376,3.0,138.76,138.73,2.93041496]
["bitfinex-derivatives","SOLF0:USTF0",1764049591371,6.4887,138.77,138.73,2.93041496]
["bitfinex-derivatives","SOLF0:USTF0",1764049591576,3.0,138.76,138.73,2.93041496]
["bitfinex-derivatives","SOLF0:USTF0",1764049592369,9.489,138.76,138.73,2.93041496]
["bitfinex-derivatives","SOLF0:USTF0",1764049593378,3.0,138.75,138.73,2.93041496]
["bitfinex-derivatives","SOLF0:USTF0",1764049593678,3.0,138.74,138.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049594271,3.0,138.71,138.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049594674,3.0454596,138.7,138.67,2.93257165]
["bitfinex-derivatives","SOLF0:USTF0",1764049595271,3.0,138.69,138.67,0.05257165]
["bitfinex-derivatives","SOLF0:USTF0",1764049595473,3.0,138.68,138.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049595880,9.4936,138.66,138.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049596280,3.0,138.65,138.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764049596575,3.05500666,138.64,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049596875,3.05500666,138.64,138.61,2.93530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049597580,0.05500666,138.64,138.61,2.93530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049599077,3.05500666,138.64,138.61,2.93530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049600774,3.05500666,138.64,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049601781,3.0,138.63,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049602585,9.4951,138.63,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049602884,3.0,138.62,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049607287,2.94500666,138.64,138.61,3.01530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049607592,2.89,138.63,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049608084,2.94500666,138.64,138.61,3.01530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049608485,2.94500666,138.64,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049609687,9.43960666,138.64,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049609891,2.89,138.63,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049610293,9.3851,138.63,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049610591,2.89,138.62,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049625595,3.15500666,138.64,138.61,2.94530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049625790,3.15500666,138.64,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049627599,9.64960666,138.64,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049628195,3.1,138.63,138.61,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1764049631098,3.1,138.63,138.59,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764049631099,3.1,138.62,138.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764049631297,3.1,138.6,138.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764049632100,3.1,138.56,138.55,0.04581063]
["bitfinex-derivatives","SOLF0:USTF0",1764049641813,3.1,138.56,138.51,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1764049641814,3.1,138.56,138.51,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764049642016,3.1,138.56,138.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764049642613,2.97,138.53,138.51,0.04914299]
["bitfinex-derivatives","SOLF0:USTF0",1764049645920,2.97,138.53,138.51,3.17914299]
["bitfinex-derivatives","SOLF0:USTF0",1764049647425,0.05440735,138.54,138.51,3.17914299]
["bitfinex-derivatives","SOLF0:USTF0",1764049647612,0.05440735,138.54,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764049649023,0.05440735,138.54,138.52,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1764049649220,0.05440735,138.54,138.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764049651627,2.97,138.59,138.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764049652632,3.01835841,138.58,138.56,3.18134046]
["bitfinex-derivatives","SOLF0:USTF0",1764049653829,3.01835841,138.58,138.56,9.67954046]
["bitfinex-derivatives","SOLF0:USTF0",1764049654430,0.04835841,138.58,138.56,9.67954046]
["bitfinex-derivatives","SOLF0:USTF0",1764049655426,0.04835841,138.58,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764049660332,3.01835841,138.58,138.56,6.54954046]
["bitfinex-derivatives","SOLF0:USTF0",1764049660538,3.01835841,138.58,138.56,0.05134046]
["bitfinex-derivatives","SOLF0:USTF0",1764049667234,3.01835841,138.58,138.56,3.16134046]
["bitfinex-derivatives","SOLF0:USTF0",1764049667439,0.04835841,138.58,138.56,3.16134046]
["bitfinex-derivatives","SOLF0:USTF0",1764049668542,3.17835841,138.58,138.56,3.16134046]
["bitfinex-derivatives","SOLF0:USTF0",1764049672746,0.04835841,138.58,138.56,9.65944046]
["bitfinex-derivatives","SOLF0:USTF0",1764049672943,0.04835841,138.58,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764049680857,2.9,138.62,138.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049681945,2.95486261,138.62,138.59,3.20589671]
["bitfinex-derivatives","SOLF0:USTF0",1764049682847,2.9,138.61,138.59,0.04589671]
["bitfinex-derivatives","SOLF0:USTF0",1764049684553,2.9,138.61,138.59,3.20589671]
["bitfinex-derivatives","SOLF0:USTF0",1764049685752,2.9,138.61,138.59,0.04589671]
["bitfinex-derivatives","SOLF0:USTF0",1764049687554,6.55036261,138.62,138.59,0.04589671]
["bitfinex-derivatives","SOLF0:USTF0",1764049687555,2.95486261,138.62,138.59,3.20589671]
["bitfinex-derivatives","SOLF0:USTF0",1764049690863,0.05486261,138.62,138.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049691857,2.9,138.66,138.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049692865,2.94513572,138.66,138.63,3.20781983]
["bitfinex-derivatives","SOLF0:USTF0",1764049694259,0.04513572,138.66,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049694455,2.94513572,138.66,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049694660,2.94513572,138.66,138.63,9.70261983]
["bitfinex-derivatives","SOLF0:USTF0",1764049695367,2.94513572,138.66,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049697568,0.04513572,138.66,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049697770,3.19513572,138.66,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049699856,3.19513572,138.66,138.63,0.04781983]
["bitfinex-derivatives","SOLF0:USTF0",1764049700258,9.68873572,138.66,138.63,0.04781983]
["bitfinex-derivatives","SOLF0:USTF0",1764049700456,3.15,138.65,138.63,0.04781983]
["bitfinex-derivatives","SOLF0:USTF0",1764049703473,9.68873572,138.66,138.63,3.05781983]
["bitfinex-derivatives","SOLF0:USTF0",1764049703673,3.19513572,138.66,138.63,3.05781983]
["bitfinex-derivatives","SOLF0:USTF0",1764049704666,3.19513572,138.66,138.63,0.04781983]
["bitfinex-derivatives","SOLF0:USTF0",1764049704862,3.15,138.64,138.63,0.04781983]
["bitfinex-derivatives","SOLF0:USTF0",1764049705666,3.15,138.62,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764049706565,3.15,138.62,138.59,0.04972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049706770,3.15,138.6,138.59,0.04972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049709666,3.19677552,138.61,138.59,3.05972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049710272,3.19677552,138.61,138.59,0.04972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049711267,3.19677552,138.61,138.59,3.05972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049712470,3.19677552,138.61,138.59,0.04972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049713676,3.19677552,138.61,138.59,3.05972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049714574,0.04677552,138.61,138.59,3.05972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049715675,3.19677552,138.61,138.59,3.05972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049716174,3.19677552,138.61,138.59,0.04972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049721778,0.04677552,138.61,138.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764049724792,3.19677552,138.61,138.59,9.55652998]
["bitfinex-derivatives","SOLF0:USTF0",1764049725393,3.19677552,138.61,138.59,3.05972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049726696,0.04677552,138.61,138.59,3.05972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049726892,2.92677552,138.61,138.59,9.55612998]
["bitfinex-derivatives","SOLF0:USTF0",1764049727297,0.04677552,138.61,138.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049729304,2.92677552,138.61,138.59,3.14972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049729506,0.04677552,138.61,138.59,3.14972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049731103,2.92677552,138.61,138.59,0.04972998]
["bitfinex-derivatives","SOLF0:USTF0",1764049731902,6.4965,138.6,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049732110,2.88,138.59,138.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049732597,2.88,138.58,138.53,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764049732801,2.88,138.58,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049733009,2.88,138.56,138.54,0.04573608]
["bitfinex-derivatives","SOLF0:USTF0",1764049733596,2.88,138.56,138.54,3.14573608]
["bitfinex-derivatives","SOLF0:USTF0",1764049734701,2.88,138.56,138.54,0.04573608]
["bitfinex-derivatives","SOLF0:USTF0",1764049736008,2.88,138.56,138.54,3.14573608]
["bitfinex-derivatives","SOLF0:USTF0",1764049736210,2.92656044,138.57,138.54,3.14573608]
["bitfinex-derivatives","SOLF0:USTF0",1764049738209,6.7345626,138.63,138.61,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764049738406,6.7345626,138.63,138.59,101.058]
["bitfinex-derivatives","SOLF0:USTF0",1764049738407,9.8845626,138.68,138.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049738608,3.15,138.68,138.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049738913,9.6428,138.68,138.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049739109,3.15,138.67,138.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049739310,0.05071989,138.66,138.64,3.20670766]
["bitfinex-derivatives","SOLF0:USTF0",1764049740206,3.20071989,138.66,138.64,0.04670766]
["bitfinex-derivatives","SOLF0:USTF0",1764049740604,3.20071989,138.66,138.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049740805,3.15,138.65,138.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049741004,3.15,138.65,138.59,31.2365]
["bitfinex-derivatives","SOLF0:USTF0",1764049741608,3.15,138.65,138.61,0.04823911]
["bitfinex-derivatives","SOLF0:USTF0",1764049742812,3.15,138.64,138.61,0.04823911]
["bitfinex-derivatives","SOLF0:USTF0",1764049743403,3.15,138.64,138.61,3.20823911]
["bitfinex-derivatives","SOLF0:USTF0",1764049745719,3.15,138.64,138.61,0.04823911]
["bitfinex-derivatives","SOLF0:USTF0",1764049750319,3.15,138.62,138.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764049750622,3.15,138.62,138.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764049751423,3.20492512,138.6,138.57,3.214803]
["bitfinex-derivatives","SOLF0:USTF0",1764049756932,3.20492512,138.6,138.57,0.054803]
["bitfinex-derivatives","SOLF0:USTF0",1764049757623,6.4969,138.59,138.57,0.054803]
["bitfinex-derivatives","SOLF0:USTF0",1764049757828,3.02,138.58,138.57,0.054803]
["bitfinex-derivatives","SOLF0:USTF0",1764049758932,3.07492512,138.6,138.57,3.154803]
["bitfinex-derivatives","SOLF0:USTF0",1764049759634,3.07492512,138.6,138.57,0.054803]
["bitfinex-derivatives","SOLF0:USTF0",1764049760031,3.02,138.59,138.57,0.054803]
["bitfinex-derivatives","SOLF0:USTF0",1764049761748,0.05492512,138.6,138.57,3.154803]
["bitfinex-derivatives","SOLF0:USTF0",1764049762036,3.07492512,138.6,138.57,3.154803]
["bitfinex-derivatives","SOLF0:USTF0",1764049762641,3.07492512,138.6,138.58,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1764049764742,3.07492512,138.6,138.58,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764049766540,0.05492512,138.6,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049768338,0.05492512,138.6,138.58,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764049769431,0.05492512,138.6,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049793854,2.92492512,138.6,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049794955,0.05492512,138.6,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049800169,3.05492512,138.6,138.57,12.14412274]
["bitfinex-derivatives","SOLF0:USTF0",1764049800370,3.05492512,138.6,138.57,0.054803]
["bitfinex-derivatives","SOLF0:USTF0",1764049800961,0.05492512,138.6,138.57,3.194803]
["bitfinex-derivatives","SOLF0:USTF0",1764049801162,0.05492512,138.6,138.57,5.2469255]
["bitfinex-derivatives","SOLF0:USTF0",1764049801467,0.05492512,138.6,138.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764049801861,9.73470799,138.66,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764049802167,3.0,138.65,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764049802362,3.0,138.64,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764049803168,0.05255094,138.63,138.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764049803967,3.05255094,138.63,138.61,3.192558]
["bitfinex-derivatives","SOLF0:USTF0",1764049806782,0.05255094,138.63,138.61,3.192558]
["bitfinex-derivatives","SOLF0:USTF0",1764049810590,3.05255094,138.63,138.61,3.192558]
["bitfinex-derivatives","SOLF0:USTF0",1764049813986,0.05255094,138.63,138.61,3.192558]
["bitfinex-derivatives","SOLF0:USTF0",1764049818299,0.05255094,138.63,138.61,11.7403805]
["bitfinex-derivatives","SOLF0:USTF0",1764049818597,0.05255094,138.63,138.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764049824991,3.11255094,138.63,138.61,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1764049826094,9.60755094,138.63,138.61,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1764049826495,3.06,138.62,138.61,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1764049832900,0.05255094,138.63,138.61,2.912558]
["bitfinex-derivatives","SOLF0:USTF0",1764049833104,3.11255094,138.63,138.61,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1764049834504,9.60755094,138.63,138.61,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1764049834702,3.06,138.62,138.61,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1764049842107,6.54755094,138.63,138.61,2.912558]
["bitfinex-derivatives","SOLF0:USTF0",1764049842311,3.06,138.62,138.61,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1764049842605,6.54755094,138.63,138.61,2.912558]
["bitfinex-derivatives","SOLF0:USTF0",1764049843510,9.60755094,138.63,138.61,2.912558]
["bitfinex-derivatives","SOLF0:USTF0",1764049845809,0.05255094,138.63,138.61,2.912558]
["bitfinex-derivatives","SOLF0:USTF0",1764049847003,0.05255094,138.63,138.61,9.408258]
["bitfinex-derivatives","SOLF0:USTF0",1764049847209,0.05255094,138.63,138.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764049857025,2.92,138.68,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764049857324,2.92,138.68,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764049857519,2.92,138.68,138.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764049857910,0.04681512,138.68,138.66,3.16609364]
["bitfinex-derivatives","SOLF0:USTF0",1764049858812,2.96681512,138.68,138.66,3.16609364]
["bitfinex-derivatives","SOLF0:USTF0",1764049870437,9.45951512,138.68,138.66,3.16609364]
["bitfinex-derivatives","SOLF0:USTF0",1764049873058,2.96681512,138.68,138.66,3.16609364]
["bitfinex-derivatives","SOLF0:USTF0",1764049873350,0.04681512,138.68,138.66,3.16609364]
["bitfinex-derivatives","SOLF0:USTF0",1764049873553,2.96681512,138.68,138.66,3.16609364]
["bitfinex-derivatives","SOLF0:USTF0",1764049878754,9.71941512,138.68,138.66,3.16609364]
["bitfinex-derivatives","SOLF0:USTF0",1764049883254,3.22681512,138.68,138.66,3.16609364]
["bitfinex-derivatives","SOLF0:USTF0",1764049891455,3.22681512,138.68,138.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049891752,3.22681512,138.68,138.66,6.53959364]
["bitfinex-derivatives","SOLF0:USTF0",1764049891952,3.22681512,138.68,138.66,9.63959364]
["bitfinex-derivatives","SOLF0:USTF0",1764049897156,3.22681512,138.68,138.66,6.53959364]
["bitfinex-derivatives","SOLF0:USTF0",1764049897350,3.22681512,138.68,138.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049909251,0.04681512,138.68,138.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764049910062,3.06681512,138.68,138.66,0.04609364]
["bitfinex-derivatives","SOLF0:USTF0",1764049910261,3.06681512,138.68,138.66,3.17609364]
["bitfinex-derivatives","SOLF0:USTF0",1764049911362,0.04681512,138.68,138.66,3.17609364]
["bitfinex-derivatives","SOLF0:USTF0",1764049926168,6.75053487,138.73,138.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764049926370,4.25797666,138.77,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764049926569,2.88,138.81,138.73,5.04023889]
["bitfinex-derivatives","SOLF0:USTF0",1764049926783,2.88,138.8,138.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764049927163,0.03678068,138.79,138.77,3.03830744]
["bitfinex-derivatives","SOLF0:USTF0",1764049927368,0.03678068,138.79,138.77,0.04830744]
["bitfinex-derivatives","SOLF0:USTF0",1764049927369,4.96701957,138.79,138.77,0.04830744]
["bitfinex-derivatives","SOLF0:USTF0",1764049927673,2.88,138.78,138.77,0.04830744]
["bitfinex-derivatives","SOLF0:USTF0",1764049927974,4.32,138.78,138.77,0.04830744]
["bitfinex-derivatives","SOLF0:USTF0",1764049928177,2.88,138.77,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764049928363,2.88,138.76,138.71,9.69482705]
["bitfinex-derivatives","SOLF0:USTF0",1764049928666,2.88,138.76,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764049929267,2.92609678,138.75,138.73,3.04373337]
["bitfinex-derivatives","SOLF0:USTF0",1764049931070,0.04609678,138.75,138.73,3.04373337]
["bitfinex-derivatives","SOLF0:USTF0",1764049931976,0.04609678,138.75,138.73,49.53393337]
["bitfinex-derivatives","SOLF0:USTF0",1764049932179,2.88,138.81,138.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764049932877,9.3673,138.8,138.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764049933081,2.91899134,138.79,138.76,3.04371408]
["bitfinex-derivatives","SOLF0:USTF0",1764049934079,9.40669134,138.79,138.76,3.04371408]
["bitfinex-derivatives","SOLF0:USTF0",1764049937278,2.91899134,138.79,138.76,3.04371408]
["bitfinex-derivatives","SOLF0:USTF0",1764049939182,2.91899134,138.79,138.76,0.05371408]
["bitfinex-derivatives","SOLF0:USTF0",1764049940076,9.40659134,138.79,138.76,0.05371408]
["bitfinex-derivatives","SOLF0:USTF0",1764049940282,3.13,138.78,138.76,0.05371408]
["bitfinex-derivatives","SOLF0:USTF0",1764049943674,9.618,138.78,138.76,0.05371408]
["bitfinex-derivatives","SOLF0:USTF0",1764049943882,3.13,138.77,138.76,0.05371408]
["bitfinex-derivatives","SOLF0:USTF0",1764049968099,3.09,138.73,138.71,49.82482705]
["bitfinex-derivatives","SOLF0:USTF0",1764049968306,3.09,138.73,138.7,9.82482705]
["bitfinex-derivatives","SOLF0:USTF0",1764049968506,3.09,138.73,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764049969201,3.1390241,138.73,138.7,9.87113092]
["bitfinex-derivatives","SOLF0:USTF0",1764049969405,3.1390241,138.73,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764049970205,9.6293241,138.73,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764049971298,9.6293241,138.73,138.71,9.82482705]
["bitfinex-derivatives","SOLF0:USTF0",1764049972909,3.1390241,138.73,138.71,9.82482705]
["bitfinex-derivatives","SOLF0:USTF0",1764049973610,3.09,138.72,138.7,6.75113092]
["bitfinex-derivatives","SOLF0:USTF0",1764049973808,3.09,138.72,138.7,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1764049974205,11.63143889,138.71,138.7,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1764049976412,9.5812,138.71,138.7,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1764049977306,24.64,138.72,138.7,3.02630387]
["bitfinex-derivatives","SOLF0:USTF0",1764049977307,3.11,138.72,138.7,3.02630387]
["bitfinex-derivatives","SOLF0:USTF0",1764049977507,3.11,138.72,138.7,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1764049978209,3.11,138.71,138.7,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1764049980916,6.4909,138.72,138.7,3.02630387]
["bitfinex-derivatives","SOLF0:USTF0",1764049982313,3.11,138.71,138.7,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1764049983110,3.11,138.69,138.67,6.70482705]
["bitfinex-derivatives","SOLF0:USTF0",1764049983316,3.11,138.69,138.66,6.70482705]
["bitfinex-derivatives","SOLF0:USTF0",1764049984016,3.11,138.67,138.65,6.70482705]
["bitfinex-derivatives","SOLF0:USTF0",1764049984217,3.15677493,138.67,138.65,6.75550568]
["bitfinex-derivatives","SOLF0:USTF0",1764049984517,9.64997493,138.67,138.65,0.05067863]
["bitfinex-derivatives","SOLF0:USTF0",1764049984718,3.11,138.66,138.65,0.05067863]
["bitfinex-derivatives","SOLF0:USTF0",1764049987222,8.22457606,138.66,138.65,0.05067863]
["bitfinex-derivatives","SOLF0:USTF0",1764049988122,3.11,138.64,138.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764049989024,0.05473858,138.63,138.61,0.05040148]
["bitfinex-derivatives","SOLF0:USTF0",1764049989327,0.05473858,138.63,138.61,3.03040148]
["bitfinex-derivatives","SOLF0:USTF0",1764049991329,3.16473858,138.63,138.61,3.03040148]
["bitfinex-derivatives","SOLF0:USTF0",1764049996631,0.05473858,138.63,138.61,3.03040148]
["bitfinex-derivatives","SOLF0:USTF0",1764050003837,0.05473858,138.63,138.61,9.52620148]
["bitfinex-derivatives","SOLF0:USTF0",1764050004039,0.05473858,138.63,138.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764050009237,3.10473858,138.63,138.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764050009542,0.05473858,138.63,138.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764050023749,3.05,138.68,138.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764050024048,5.14307601,138.67,138.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764050024248,3.05,138.68,138.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764050024453,5.14585874,138.67,138.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764050024643,0.05194494,138.67,138.64,2.92116526]
["bitfinex-derivatives","SOLF0:USTF0",1764050025153,3.05,138.65,138.64,0.05116526]
["bitfinex-derivatives","SOLF0:USTF0",1764050026338,8.20060184,138.65,138.64,0.05116526]
["bitfinex-derivatives","SOLF0:USTF0",1764050033960,3.08,138.63,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764050034161,5.15060184,138.62,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764050041260,24.64,138.68,138.61,9.78419958]
["bitfinex-derivatives","SOLF0:USTF0",1764050042165,0.05509179,138.66,138.63,0.05202913]
["bitfinex-derivatives","SOLF0:USTF0",1764050043058,6.4941,138.65,138.63,0.05202913]
["bitfinex-derivatives","SOLF0:USTF0",1764050043255,2.32,138.64,138.63,0.05202913]
["bitfinex-derivatives","SOLF0:USTF0",1764050045261,6.4941,138.65,138.63,3.13202913]
["bitfinex-derivatives","SOLF0:USTF0",1764050045658,8.8141,138.65,138.63,3.13202913]
["bitfinex-derivatives","SOLF0:USTF0",1764050046060,2.32,138.64,138.63,3.13202913]
["bitfinex-derivatives","SOLF0:USTF0",1764050046368,2.32,138.64,138.63,0.05202913]
["bitfinex-derivatives","SOLF0:USTF0",1764050049066,0.05509179,138.66,138.63,3.13202913]
["bitfinex-derivatives","SOLF0:USTF0",1764050049470,0.05509179,138.66,138.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764050049768,8.8114,138.71,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764050050066,8.8114,138.71,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764050050266,2.32,138.7,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764050050868,0.05325126,138.69,138.67,3.13473178]
["bitfinex-derivatives","SOLF0:USTF0",1764050066177,0.05325126,138.69,138.67,9.62773178]
["bitfinex-derivatives","SOLF0:USTF0",1764050066368,103.2589,138.75,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764050066571,2.36,138.74,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764050067378,2.38784772,138.72,138.7,3.02945791]
["bitfinex-derivatives","SOLF0:USTF0",1764050068183,8.87864772,138.72,138.7,3.02945791]
["bitfinex-derivatives","SOLF0:USTF0",1764050069383,0.02784772,138.72,138.7,3.02945791]
["bitfinex-derivatives","SOLF0:USTF0",1764050070488,2.38784772,138.72,138.7,3.02945791]
["bitfinex-derivatives","SOLF0:USTF0",1764050072086,0.02784772,138.72,138.7,3.02945791]
["bitfinex-derivatives","SOLF0:USTF0",1764050076191,6.51854772,138.72,138.7,3.02945791]
["bitfinex-derivatives","SOLF0:USTF0",1764050076889,86.74612026,138.76,138.7,3.02945791]
["bitfinex-derivatives","SOLF0:USTF0",1764050078488,100.9461,138.75,138.7,3.02945791]
["bitfinex-derivatives","SOLF0:USTF0",1764050079400,6.4909,138.72,138.7,3.02945791]
["bitfinex-derivatives","SOLF0:USTF0",1764050079601,84.69443244,138.76,138.7,3.02945791]
["bitfinex-derivatives","SOLF0:USTF0",1764050079900,6.4901,138.74,138.7,3.02945791]
["bitfinex-derivatives","SOLF0:USTF0",1764050084497,6.4892,138.76,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764050086197,102.97608782,138.78,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764050086198,6.4894,138.75,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764050086499,6.4894,138.75,138.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764050089107,6.4888,138.77,138.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764050096212,6.4889,138.76,138.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764050096413,2.05168782,138.78,138.72,0.05538364]
["bitfinex-derivatives","SOLF0:USTF0",1764050096709,2.05168782,138.76,138.72,0.05538364]
["bitfinex-derivatives","SOLF0:USTF0",1764050097408,6.4898,138.74,138.72,0.05538364]
["bitfinex-derivatives","SOLF0:USTF0",1764050104019,125.5691,138.75,138.67,9.69912601]
["bitfinex-derivatives","SOLF0:USTF0",1764050104225,100.9687,138.72,138.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050104516,100.963,138.73,138.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050104718,125.5691,138.75,138.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050104912,100.9535,138.74,138.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050105218,0.04885015,138.72,138.69,0.04894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050106014,6.4914,138.71,138.69,0.04894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050107519,0.04885015,138.72,138.69,3.07894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050107918,6.53965015,138.72,138.69,3.07894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050108313,6.53965015,138.72,138.69,0.04894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050110716,6.4913,138.71,138.69,0.04894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050112826,6.4913,138.71,138.69,3.07894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050117429,6.4913,138.71,138.69,0.04894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050118830,6.4913,138.71,138.69,3.08894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050121828,0.04885015,138.72,138.69,3.08894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050123034,6.4912,138.71,138.69,3.08894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050124533,0.04885015,138.72,138.69,3.08894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050126130,6.53965015,138.72,138.69,3.08894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050128336,0.04885015,138.72,138.69,3.08894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050136547,6.53955015,138.72,138.69,3.08894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050141243,6.53955015,138.72,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764050142248,6.53955015,138.72,138.69,3.08894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050142249,6.4915,138.71,138.69,3.08894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050143437,6.4915,138.71,138.69,0.04894883]
["bitfinex-derivatives","SOLF0:USTF0",1764050148352,6.4924,138.69,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764050148645,24.62,138.71,138.64,9.58912601]
["bitfinex-derivatives","SOLF0:USTF0",1764050149351,0.05044883,138.69,138.66,0.05428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050149554,0.05044883,138.69,138.66,2.97428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050150052,6.4928,138.68,138.66,2.97428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050150264,6.4928,138.68,138.66,0.05428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050157359,0.05044883,138.69,138.66,3.11428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050157553,0.05044883,138.69,138.66,0.05428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050157954,0.05044883,138.69,138.66,3.11428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050158157,6.4921,138.68,138.66,3.11428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050161059,6.4921,138.68,138.66,0.05428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050161955,6.4921,138.68,138.66,3.11428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050162160,6.54204883,138.69,138.66,3.11428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050162362,0.05044883,138.69,138.66,3.11428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050163165,6.4921,138.68,138.66,3.11428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050163459,6.4921,138.68,138.66,0.05428056]
["bitfinex-derivatives","SOLF0:USTF0",1764050163665,6.4921,138.68,138.61,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1764050163666,125.6291,138.68,138.61,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1764050163961,6.4936,138.65,138.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764050164556,6.53901143,138.65,138.62,3.11444333]
["bitfinex-derivatives","SOLF0:USTF0",1764050165555,6.494,138.64,138.62,3.11444333]
["bitfinex-derivatives","SOLF0:USTF0",1764050178073,6.4944,138.63,138.62,3.11444333]
["bitfinex-derivatives","SOLF0:USTF0",1764050191583,6.4944,138.63,138.62,0.05444333]
["bitfinex-derivatives","SOLF0:USTF0",1764050192184,2.05157929,138.64,138.59,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050192384,26.69157929,138.64,138.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050192789,6.4953,138.61,138.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050193090,101.0252,138.63,138.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050193286,0.04700555,138.61,138.59,0.05354978]
["bitfinex-derivatives","SOLF0:USTF0",1764050194188,6.4958,138.6,138.59,0.05354978]
["bitfinex-derivatives","SOLF0:USTF0",1764050197102,6.4966,138.59,138.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050197599,101.08900555,138.61,138.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050197998,101.08900555,138.61,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050199303,6.4968,138.58,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050201213,6.4968,138.58,138.57,3.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050201603,6.4961,138.6,138.57,3.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050202006,0.04700555,138.61,138.57,3.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050203098,6.4963,138.59,138.57,3.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050207015,6.4963,138.59,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050207401,6.4963,138.59,138.57,2.96803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050211217,6.4963,138.59,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050219123,6.4963,138.59,138.57,2.96803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050220525,6.4963,138.59,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050226335,6.4963,138.59,138.57,2.96803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050227523,6.54250555,138.61,138.57,2.96803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050230643,0.04700555,138.61,138.57,2.96803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050230840,6.4958,138.6,138.57,2.96803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050235431,6.4958,138.6,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050235631,6.4964,138.59,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050237345,6.4964,138.59,138.57,2.91803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050238546,6.4964,138.59,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050242945,6.4964,138.59,138.57,2.91803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050248749,0.04700555,138.61,138.57,2.91803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050250057,6.4958,138.6,138.57,2.91803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050251259,6.4963,138.59,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050265067,6.4967,138.58,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050286593,24.64,138.6,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050286594,6.4961,138.6,138.57,2.91803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050287092,0.04700555,138.61,138.57,2.91803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050287291,0.04700555,138.61,138.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764050288194,6.54230555,138.61,138.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764050295397,0.04700555,138.61,138.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764050295597,0.04700555,138.61,138.58,4.92324831]
["bitfinex-derivatives","SOLF0:USTF0",1764050295802,0.04700555,138.61,138.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764050296190,101.08820555,138.61,138.57,48.99735041]
["bitfinex-derivatives","SOLF0:USTF0",1764050296394,101.08820555,138.61,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050297801,6.4963,138.59,138.57,3.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050298906,6.4963,138.59,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050299406,6.4963,138.59,138.57,3.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050301911,6.4963,138.59,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050302406,6.4963,138.59,138.57,3.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050309307,0.04700555,138.61,138.57,3.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050311016,6.4959,138.6,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050311916,0.04700555,138.61,138.57,43.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050312211,0.04700555,138.61,138.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050312413,0.04700555,138.61,138.57,43.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050314019,6.4958,138.6,138.57,43.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050314817,6.4958,138.6,138.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050315813,6.4958,138.6,138.57,43.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050316015,6.4958,138.6,138.57,40.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050316219,6.4958,138.6,138.57,43.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050316821,6.4958,138.6,138.57,3.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050317224,6.4963,138.59,138.57,3.07803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050317724,6.4963,138.59,138.57,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1764050320821,6.4984,138.55,138.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050329025,6.499,138.53,138.51,11.81931974]
["bitfinex-derivatives","SOLF0:USTF0",1764050329331,6.499,138.53,138.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764050330230,6.499,138.53,138.51,2.9158243]
["bitfinex-derivatives","SOLF0:USTF0",1764050331829,6.499,138.53,138.51,0.0458243]
["bitfinex-derivatives","SOLF0:USTF0",1764050336131,0.02,138.52,138.51,0.0458243]
["bitfinex-derivatives","SOLF0:USTF0",1764050342332,6.54702405,138.53,138.51,3.0658243]
["bitfinex-derivatives","SOLF0:USTF0",1764050342832,6.56702405,138.53,138.51,3.0658243]
["bitfinex-derivatives","SOLF0:USTF0",1764050343029,2.07324831,138.52,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050343229,0.02,138.47,138.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050343727,6.522,138.47,138.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050343927,6.502,138.47,138.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050344123,6.55097504,138.47,138.44,3.0689836]
["bitfinex-derivatives","SOLF0:USTF0",1764050347727,0.07,138.53,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050348735,0.07,138.53,138.49,0.0471868]
["bitfinex-derivatives","SOLF0:USTF0",1764050349043,24.64,138.55,138.49,0.0471868]
["bitfinex-derivatives","SOLF0:USTF0",1764050349044,6.61945329,138.51,138.49,3.0671868]
["bitfinex-derivatives","SOLF0:USTF0",1764050349336,0.04915329,138.51,138.49,3.0671868]
["bitfinex-derivatives","SOLF0:USTF0",1764050352242,0.04915329,138.51,138.49,9.5679868]
["bitfinex-derivatives","SOLF0:USTF0",1764050352442,0.04915329,138.51,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050353633,0.11915329,138.51,138.49,3.0671868]
["bitfinex-derivatives","SOLF0:USTF0",1764050354040,0.04915329,138.51,138.49,3.0671868]
["bitfinex-derivatives","SOLF0:USTF0",1764050357046,0.04915329,138.51,138.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764050358244,0.04915329,138.51,138.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1764050359744,6.618,138.56,138.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764050359951,0.12,138.58,138.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764050360848,0.05095137,138.56,138.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764050361148,0.17095137,138.56,138.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764050363352,0.05095137,138.56,138.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764050364953,0.17095137,138.56,138.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764050368357,6.66865137,138.56,138.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764050376762,0.05095137,138.56,138.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764050380058,0.12,138.55,138.53,42.99300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050380660,0.12,138.54,138.53,0.05300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050381463,6.4981,138.55,138.53,2.99300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050386876,6.6081,138.55,138.53,2.99300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050387173,6.4981,138.55,138.53,2.99300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050388674,6.6081,138.55,138.53,2.99300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050389980,6.4981,138.55,138.53,2.99300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050392377,0.16095137,138.56,138.53,2.99300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050393881,0.05095137,138.56,138.53,2.99300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050394387,0.05095137,138.56,138.53,9.49200248]
["bitfinex-derivatives","SOLF0:USTF0",1764050394588,0.05095137,138.56,138.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764050397082,0.05095137,138.56,138.54,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1764050397289,0.05095137,138.56,138.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050401193,0.17095137,138.56,138.54,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050401493,0.05095137,138.56,138.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050403493,0.17095137,138.56,138.54,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050404101,0.12,138.55,138.54,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764050404801,0.12,138.54,138.53,0.05300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050408608,6.6184,138.55,138.53,3.07300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050409310,0.12,138.54,138.53,3.07300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050412214,0.12,138.54,138.53,0.05300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050412404,0.12,138.54,138.53,3.07300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050412610,6.6184,138.55,138.53,3.07300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050412814,0.05095137,138.56,138.53,3.07300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050413610,0.05095137,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050414605,6.54875137,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050417610,0.05095137,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050418706,6.54865137,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050418906,6.65865137,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050419622,6.54865137,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050435327,0.05095137,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050436220,6.54865137,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050436925,6.65865137,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050437126,0.11,138.55,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050437522,6.54865137,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050437523,6.65865137,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050442229,6.54865137,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050445831,6.65865137,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050447630,0.12,138.54,138.53,9.00232222]
["bitfinex-derivatives","SOLF0:USTF0",1764050447834,6.6181,138.55,138.53,11.97232222]
["bitfinex-derivatives","SOLF0:USTF0",1764050448033,6.6181,138.55,138.53,3.02300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050449032,6.4981,138.55,138.53,3.02300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050449740,6.6181,138.55,138.53,3.02300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050451331,6.6181,138.55,138.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764050452532,0.12,138.54,138.53,0.05300248]
["bitfinex-derivatives","SOLF0:USTF0",1764050456046,0.11,138.52,138.5,11.85931974]
["bitfinex-derivatives","SOLF0:USTF0",1764050456247,0.11,138.52,138.49,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764050456248,0.11,138.52,138.49,11.85931974]
["bitfinex-derivatives","SOLF0:USTF0",1764050456744,6.6106,138.5,138.48,11.85931974]
["bitfinex-derivatives","SOLF0:USTF0",1764050457042,6.65874686,138.5,138.48,11.90712319]
["bitfinex-derivatives","SOLF0:USTF0",1764050459040,6.65874686,138.5,138.48,2.95780345]
["bitfinex-derivatives","SOLF0:USTF0",1764050459938,0.11,138.49,138.48,0.04780345]
["bitfinex-derivatives","SOLF0:USTF0",1764050463343,0.11,138.47,138.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764050464354,0.11,138.46,138.44,2.95543525]
["bitfinex-derivatives","SOLF0:USTF0",1764050465043,6.5028,138.45,138.44,2.95543525]
["bitfinex-derivatives","SOLF0:USTF0",1764050465257,0.05380293,138.47,138.44,2.95543525]
["bitfinex-derivatives","SOLF0:USTF0",1764050465847,0.16380293,138.47,138.44,2.95543525]
["bitfinex-derivatives","SOLF0:USTF0",1764050466053,6.66600293,138.47,138.44,2.95543525]
["bitfinex-derivatives","SOLF0:USTF0",1764050467255,6.6124,138.46,138.44,2.95543525]
["bitfinex-derivatives","SOLF0:USTF0",1764050476670,0.11,138.45,138.44,2.95543525]
["bitfinex-derivatives","SOLF0:USTF0",1764050477573,0.11,138.45,138.44,0.04543525]
["bitfinex-derivatives","SOLF0:USTF0",1764050477769,9.5341,138.43,138.41,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764050477974,9.5341,138.43,138.39,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764050478866,0.05144424,138.42,138.4,0.05287806]
["bitfinex-derivatives","SOLF0:USTF0",1764050479267,9.58564424,138.42,138.4,0.05287806]
["bitfinex-derivatives","SOLF0:USTF0",1764050479463,0.05144424,138.42,138.4,0.05287806]
["bitfinex-derivatives","SOLF0:USTF0",1764050479868,0.05144424,138.42,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050480269,3.03,138.48,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050480470,3.03,138.48,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050481177,9.5325,138.46,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050481372,9.5325,138.46,138.44,0.04864649]
["bitfinex-derivatives","SOLF0:USTF0",1764050482679,9.5325,138.46,138.44,3.06864649]
["bitfinex-derivatives","SOLF0:USTF0",1764050483982,3.03,138.45,138.44,0.04864649]
["bitfinex-derivatives","SOLF0:USTF0",1764050487783,6.5025,138.46,138.44,3.06864649]
["bitfinex-derivatives","SOLF0:USTF0",1764050487982,9.5325,138.46,138.44,3.06864649]
["bitfinex-derivatives","SOLF0:USTF0",1764050488182,0.04673765,138.47,138.44,3.06864649]
["bitfinex-derivatives","SOLF0:USTF0",1764050489092,0.04673765,138.47,138.44,9.57174649]
["bitfinex-derivatives","SOLF0:USTF0",1764050489283,0.04673765,138.47,138.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050490687,0.04673765,138.47,138.45,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764050490887,0.04673765,138.47,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050491275,3.03,138.54,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050492285,0.04714007,138.52,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050494691,0.04714007,138.52,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050502218,3.07714007,138.52,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050502910,0.04714007,138.52,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050503205,3.07714007,138.52,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050507621,2.99,138.51,138.49,0.05088094]
["bitfinex-derivatives","SOLF0:USTF0",1764050508111,2.99,138.5,138.49,0.05088094]
["bitfinex-derivatives","SOLF0:USTF0",1764050513820,2.99,138.5,138.42,8.94931974]
["bitfinex-derivatives","SOLF0:USTF0",1764050513821,2.99,138.45,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764050514701,3.03639737,138.45,138.42,3.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1764050515125,3.03639737,138.45,138.42,0.05460078]
["bitfinex-derivatives","SOLF0:USTF0",1764050515305,3.03639737,138.45,138.42,3.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1764050521408,0.04639737,138.45,138.42,3.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1764050521604,0.04639737,138.45,138.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764050521815,2.94,138.49,138.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764050522029,2.94,138.49,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764050522218,2.94,138.49,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764050522811,2.98596865,138.49,138.46,3.06063993]
["bitfinex-derivatives","SOLF0:USTF0",1764050524812,0.04596865,138.49,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764050525422,0.04596865,138.49,138.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764050530521,2.98596865,138.49,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764050531026,0.04596865,138.49,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764050538027,0.04596865,138.49,138.47,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764050538219,0.04596865,138.49,138.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764050541831,2.94,138.58,138.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764050542021,2.94,138.57,138.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764050542823,0.04569511,138.55,138.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764050544131,0.04569511,138.55,138.54,2.05575982]
["bitfinex-derivatives","SOLF0:USTF0",1764050544431,2.94,138.59,138.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764050544633,2.94,138.57,138.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764050545428,2.98674071,138.56,138.54,0.04861355]
["bitfinex-derivatives","SOLF0:USTF0",1764050549633,0.04674071,138.56,138.54,2.92861355]
["bitfinex-derivatives","SOLF0:USTF0",1764050552133,4.99575982,138.62,138.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764050552335,2.94,138.61,138.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764050552534,9.4357,138.61,138.56,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1764050552736,9.4357,138.61,138.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764050553236,0.04956367,138.6,138.58,2.93440226]
["bitfinex-derivatives","SOLF0:USTF0",1764050556735,5.04532349,138.6,138.58,0.05440226]
["bitfinex-derivatives","SOLF0:USTF0",1764050557029,2.94,138.59,138.58,0.05440226]
["bitfinex-derivatives","SOLF0:USTF0",1764050559623,2.94,138.57,138.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764050560737,9.48627651,138.56,138.54,0.04896701]
["bitfinex-derivatives","SOLF0:USTF0",1764050561341,9.48627651,138.56,138.54,2.92896701]
["bitfinex-derivatives","SOLF0:USTF0",1764050562227,9.48627651,138.56,138.54,0.04896701]
["bitfinex-derivatives","SOLF0:USTF0",1764050565936,2.94,138.55,138.54,0.04896701]
["bitfinex-derivatives","SOLF0:USTF0",1764050566131,4.99575982,138.55,138.54,0.04896701]
["bitfinex-derivatives","SOLF0:USTF0",1764050581343,3.07,138.51,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050581542,3.07,138.5,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050581946,9.5703,138.51,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050582443,0.04865258,138.5,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050583051,31.1584,138.55,138.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1764050583251,31.1584,138.55,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050583653,3.07,138.54,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050584049,6.54713067,138.53,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764050586854,3.07,138.5,138.48,3.07055254]
["bitfinex-derivatives","SOLF0:USTF0",1764050587555,9.5706,138.5,138.48,3.07055254]
["bitfinex-derivatives","SOLF0:USTF0",1764050588651,6.5006,138.5,138.48,3.07055254]
["bitfinex-derivatives","SOLF0:USTF0",1764050589648,9.5706,138.5,138.48,3.07055254]
["bitfinex-derivatives","SOLF0:USTF0",1764050589844,3.07,138.49,138.48,0.05055254]
["bitfinex-derivatives","SOLF0:USTF0",1764050591354,6.55050299,138.5,138.48,3.07055254]
["bitfinex-derivatives","SOLF0:USTF0",1764050592858,9.62050299,138.5,138.48,3.07055254]
["bitfinex-derivatives","SOLF0:USTF0",1764050599562,6.55050299,138.5,138.48,3.07055254]
["bitfinex-derivatives","SOLF0:USTF0",1764050601660,9.50050299,138.5,138.48,3.07055254]
["bitfinex-derivatives","SOLF0:USTF0",1764050609165,6.55050299,138.5,138.48,3.07055254]
["bitfinex-derivatives","SOLF0:USTF0",1764050609575,0.04990299,138.5,138.48,3.07055254]
["bitfinex-derivatives","SOLF0:USTF0",1764050610271,0.04990299,138.5,138.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050613271,0.04990299,138.5,138.49,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050613465,0.04990299,138.5,138.49,52.03931974]
["bitfinex-derivatives","SOLF0:USTF0",1764050615970,0.04990299,138.5,138.49,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050617174,2.95,138.56,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050617565,9.4481,138.55,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050617973,0.04947354,138.54,138.52,3.13671079]
["bitfinex-derivatives","SOLF0:USTF0",1764050619771,2.95,138.53,138.52,0.04671079]
["bitfinex-derivatives","SOLF0:USTF0",1764050621870,0.04947354,138.54,138.52,3.13671079]
["bitfinex-derivatives","SOLF0:USTF0",1764050627176,3.01,138.6,138.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764050627371,3.01,138.6,138.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764050628084,3.01,138.59,138.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764050628282,0.05505977,138.58,138.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764050641086,3.06505977,138.58,138.56,2.96892157]
["bitfinex-derivatives","SOLF0:USTF0",1764050642088,0.05505977,138.58,138.56,2.96892157]
["bitfinex-derivatives","SOLF0:USTF0",1764050642480,0.05505977,138.58,138.56,9.46642157]
["bitfinex-derivatives","SOLF0:USTF0",1764050642690,0.05505977,138.58,138.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764050643188,3.06505977,138.58,138.56,0.04892157]
["bitfinex-derivatives","SOLF0:USTF0",1764050643583,9.56175977,138.58,138.56,0.04892157]
["bitfinex-derivatives","SOLF0:USTF0",1764050643784,3.01,138.57,138.56,0.04892157]
["bitfinex-derivatives","SOLF0:USTF0",1764050644189,3.01,138.57,138.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764050644385,3.01,138.54,138.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764050644584,3.01,138.52,138.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764050645188,3.06036056,138.52,138.49,2.9686393]
["bitfinex-derivatives","SOLF0:USTF0",1764050647098,0.05036056,138.52,138.49,2.9686393]
["bitfinex-derivatives","SOLF0:USTF0",1764050647390,3.06036056,138.52,138.49,2.9686393]
["bitfinex-derivatives","SOLF0:USTF0",1764050648696,3.01,138.51,138.49,0.0486393]
["bitfinex-derivatives","SOLF0:USTF0",1764050649787,9.51,138.51,138.49,0.0486393]
["bitfinex-derivatives","SOLF0:USTF0",1764050649997,3.01,138.5,138.49,0.0486393]
["bitfinex-derivatives","SOLF0:USTF0",1764050650698,0.05036056,138.52,138.49,2.9686393]
["bitfinex-derivatives","SOLF0:USTF0",1764050650995,3.06036056,138.52,138.49,2.9686393]
["bitfinex-derivatives","SOLF0:USTF0",1764050651198,0.05036056,138.52,138.49,2.9686393]
["bitfinex-derivatives","SOLF0:USTF0",1764050653095,0.05036056,138.52,138.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764050658119,3.08,138.59,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764050658598,3.08,138.6,138.56,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1764050658806,3.08,138.6,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764050659194,3.13218033,138.6,138.57,3.15216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050659390,3.13218033,138.6,138.57,0.05216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050661396,3.13218033,138.6,138.57,3.15216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050661596,0.05218033,138.6,138.57,3.15216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050662303,3.13218033,138.6,138.57,3.15216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050667212,0.05218033,138.6,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764050668717,0.05218033,138.6,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764050669907,0.05218033,138.6,138.58,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764050669908,3.13218033,138.6,138.57,3.15216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050672715,3.13218033,138.6,138.57,0.05216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050674013,6.54808033,138.6,138.57,0.05216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050674317,3.08,138.59,138.57,0.05216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050677020,3.08,138.59,138.57,3.15216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050677321,9.62808033,138.6,138.57,3.15216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050677522,3.08,138.59,138.57,3.15216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050678813,3.08,138.59,138.57,0.05216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050681526,11.63065161,138.59,138.57,0.05216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050681714,3.08,138.58,138.57,0.05216175]
["bitfinex-derivatives","SOLF0:USTF0",1764050682427,3.08,138.56,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764050683432,3.13263668,138.55,138.53,0.04752309]
["bitfinex-derivatives","SOLF0:USTF0",1764050699641,3.13263668,138.55,138.53,9.62652309]
["bitfinex-derivatives","SOLF0:USTF0",1764050700037,0.05263668,138.55,138.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764050700232,3.15263668,138.55,138.53,0.04752309]
["bitfinex-derivatives","SOLF0:USTF0",1764050702644,5.20708829,138.55,138.53,0.04752309]
["bitfinex-derivatives","SOLF0:USTF0",1764050702941,3.1,138.54,138.53,0.04752309]
["bitfinex-derivatives","SOLF0:USTF0",1764050713046,3.1,138.52,138.47,12.03203938]
["bitfinex-derivatives","SOLF0:USTF0",1764050713246,3.1,138.52,138.45,8.95203938]
["bitfinex-derivatives","SOLF0:USTF0",1764050713551,3.1,138.48,138.45,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764050714051,3.1,138.48,138.45,9.63118223]
["bitfinex-derivatives","SOLF0:USTF0",1764050714052,3.14593858,138.48,138.45,9.63118223]
["bitfinex-derivatives","SOLF0:USTF0",1764050715038,0.04593858,138.48,138.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764050715444,0.04593858,138.48,138.46,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764050715643,0.04593858,138.48,138.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764050719643,9.5594,138.53,138.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764050720456,3.06,138.53,138.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764050720642,3.11349172,138.53,138.5,2.94819041]
["bitfinex-derivatives","SOLF0:USTF0",1764050722164,0.05349172,138.53,138.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764050722367,3.11349172,138.53,138.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764050722667,3.11349172,138.53,138.5,9.44839041]
["bitfinex-derivatives","SOLF0:USTF0",1764050722862,0.05349172,138.53,138.51,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1764050723063,3.06,138.58,138.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764050723865,3.06,138.58,138.52,11.85203938]
["bitfinex-derivatives","SOLF0:USTF0",1764050724174,0.05360646,138.56,138.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764050724470,3.11360646,138.56,138.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764050725367,3.06,138.55,138.51,0.05205168]
["bitfinex-derivatives","SOLF0:USTF0",1764050727168,9.5583,138.55,138.51,0.05205168]
["bitfinex-derivatives","SOLF0:USTF0",1764050727367,3.06,138.54,138.51,0.05205168]
["bitfinex-derivatives","SOLF0:USTF0",1764050727872,3.06,138.53,138.51,0.05205168]
["bitfinex-derivatives","SOLF0:USTF0",1764050728672,3.06,138.52,138.51,0.05205168]
["bitfinex-derivatives","SOLF0:USTF0",1764050730067,3.1135607,138.53,138.51,0.05205168]
["bitfinex-derivatives","SOLF0:USTF0",1764050734077,0.0535607,138.53,138.51,2.95205168]
["bitfinex-derivatives","SOLF0:USTF0",1764050734577,3.1135607,138.53,138.51,0.05205168]
["bitfinex-derivatives","SOLF0:USTF0",1764050736278,0.0535607,138.53,138.51,2.95205168]
["bitfinex-derivatives","SOLF0:USTF0",1764050743485,3.1135607,138.53,138.51,2.95205168]
["bitfinex-derivatives","SOLF0:USTF0",1764050744187,3.1135607,138.53,138.51,0.05205168]
["bitfinex-derivatives","SOLF0:USTF0",1764050744882,3.06,138.52,138.51,0.05205168]
["bitfinex-derivatives","SOLF0:USTF0",1764050745079,3.06,138.52,138.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764050745280,3.06,138.52,138.45,8.95203938]
["bitfinex-derivatives","SOLF0:USTF0",1764050745481,3.06,138.48,138.45,11.85203938]
["bitfinex-derivatives","SOLF0:USTF0",1764050745882,9.5609,138.49,138.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764050746187,9.60993081,138.49,138.46,2.95050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050746389,3.06,138.48,138.46,2.95050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050746584,3.06,138.48,138.46,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050749094,0.04903081,138.49,138.46,2.99050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050751195,0.04903081,138.49,138.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764050751795,0.04903081,138.49,138.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764050761601,2.94903081,138.49,138.46,9.00254772]
["bitfinex-derivatives","SOLF0:USTF0",1764050761805,2.94903081,138.49,138.46,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050762395,2.9,138.47,138.46,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050763419,2.9,138.48,138.46,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050764406,9.44993081,138.49,138.46,3.15050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050764807,2.9,138.48,138.46,3.15050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050766512,2.9,138.47,138.46,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050780918,9.4018,138.47,138.46,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050781222,11.45862648,138.47,138.46,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050787023,9.4018,138.47,138.46,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050787623,2.9,138.47,138.46,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050791831,9.4018,138.47,138.46,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050792526,2.10585729,138.49,138.46,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764050792722,2.05682648,138.45,138.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764050793832,0.05039858,138.44,138.41,0.05133059]
["bitfinex-derivatives","SOLF0:USTF0",1764050794032,6.5038,138.43,138.41,0.05133059]
["bitfinex-derivatives","SOLF0:USTF0",1764050794428,6.6438,138.43,138.41,0.05133059]
["bitfinex-derivatives","SOLF0:USTF0",1764050794832,0.14,138.42,138.41,0.05133059]
["bitfinex-derivatives","SOLF0:USTF0",1764050807141,0.19039858,138.44,138.41,3.16133059]
["bitfinex-derivatives","SOLF0:USTF0",1764050807441,0.14,138.43,138.41,3.16133059]
["bitfinex-derivatives","SOLF0:USTF0",1764050810245,0.14,138.43,138.41,0.05133059]
["bitfinex-derivatives","SOLF0:USTF0",1764050810934,0.14,138.42,138.41,0.05133059]
["bitfinex-derivatives","SOLF0:USTF0",1764050813944,0.14,138.41,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764050815045,0.14,138.39,138.37,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1764050815748,0.14,138.38,138.37,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1764050820847,0.14,138.35,138.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764050821047,0.14,138.35,138.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764050821246,6.6485,138.33,138.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764050821446,0.14,138.32,138.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764050821744,0.04605499,138.32,138.29,2.94124026]
["bitfinex-derivatives","SOLF0:USTF0",1764050822144,0.14,138.37,138.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764050822352,6.6873,138.36,138.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764050822654,0.18,138.39,138.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764050823242,0.05268521,138.37,138.35,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1764050823456,0.18,138.36,138.35,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1764050823740,0.23268521,138.37,138.35,2.93828794]
["bitfinex-derivatives","SOLF0:USTF0",1764050823940,0.05268521,138.37,138.35,2.93828794]
["bitfinex-derivatives","SOLF0:USTF0",1764050824139,0.18,138.36,138.35,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1764050826052,0.23268521,138.37,138.35,2.93828794]
["bitfinex-derivatives","SOLF0:USTF0",1764050826253,0.18,138.36,138.35,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1764050829651,0.18,138.36,138.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764050829855,0.18,138.34,138.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764050830754,0.05012012,138.33,138.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764050835355,6.5059,138.39,138.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764050835556,0.23,138.38,138.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764050836352,0.23,138.37,138.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764050836550,0.27837353,138.37,138.35,0.05243937]
["bitfinex-derivatives","SOLF0:USTF0",1764050836954,0.24,138.36,138.35,0.05243937]
["bitfinex-derivatives","SOLF0:USTF0",1764050870575,6.55497353,138.37,138.35,3.02243937]
["bitfinex-derivatives","SOLF0:USTF0",1764050877590,0.04837353,138.37,138.35,3.02243937]
["bitfinex-derivatives","SOLF0:USTF0",1764050878296,6.55487353,138.37,138.35,3.02243937]
["bitfinex-derivatives","SOLF0:USTF0",1764050880802,0.04837353,138.37,138.35,3.02243937]
["bitfinex-derivatives","SOLF0:USTF0",1764050881802,0.28,138.45,138.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764050881992,0.28,138.45,138.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764050882700,0.05088385,138.43,138.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764050884898,24.68,138.47,138.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764050885092,6.8312,138.49,138.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764050885695,24.68,138.51,138.4,101.1881]
["bitfinex-derivatives","SOLF0:USTF0",1764050885696,6.8301,138.51,138.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764050886003,0.04615427,138.49,138.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764050889100,0.04615427,138.49,138.46,0.04540877]
["bitfinex-derivatives","SOLF0:USTF0",1764050889101,0.37615427,138.49,138.46,2.96540877]
["bitfinex-derivatives","SOLF0:USTF0",1764050891203,0.04615427,138.49,138.46,2.96540877]
["bitfinex-derivatives","SOLF0:USTF0",1764050893102,0.37615427,138.49,138.46,2.96540877]
["bitfinex-derivatives","SOLF0:USTF0",1764050893611,0.04615427,138.49,138.46,2.96540877]
["bitfinex-derivatives","SOLF0:USTF0",1764050896407,0.04615427,138.49,138.46,9.46760877]
["bitfinex-derivatives","SOLF0:USTF0",1764050896615,26.7352053,138.54,138.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764050897110,6.8692,138.53,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050897518,0.04992628,138.52,138.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050902416,24.68,138.54,138.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050902609,8.5531053,138.56,138.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050902815,8.5531053,138.56,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050903520,0.04628355,138.55,138.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050916332,2.5252053,138.62,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050916630,113.9829,138.67,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050916631,2.0552053,138.64,138.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050916828,2.5252053,138.64,138.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050917029,0.47,138.63,138.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764050917233,6.54919532,138.61,138.59,3.1369251]
["bitfinex-derivatives","SOLF0:USTF0",1764050918139,0.05389532,138.61,138.59,3.1369251]
["bitfinex-derivatives","SOLF0:USTF0",1764050920033,6.54919532,138.61,138.59,3.1369251]
["bitfinex-derivatives","SOLF0:USTF0",1764050920930,7.01919532,138.61,138.59,3.1369251]
["bitfinex-derivatives","SOLF0:USTF0",1764050921129,6.54919532,138.61,138.59,3.1369251]
["bitfinex-derivatives","SOLF0:USTF0",1764050923241,0.05389532,138.61,138.59,3.1369251]
["bitfinex-derivatives","SOLF0:USTF0",1764050924547,6.54919532,138.61,138.59,3.1369251]
["bitfinex-derivatives","SOLF0:USTF0",1764050925737,0.47,138.6,138.59,0.0469251]
["bitfinex-derivatives","SOLF0:USTF0",1764050926642,7.01919532,138.61,138.59,0.0469251]
["bitfinex-derivatives","SOLF0:USTF0",1764050927542,2.5152053,138.6,138.59,0.0469251]
["bitfinex-derivatives","SOLF0:USTF0",1764050929445,6.54919532,138.61,138.59,0.0469251]
["bitfinex-derivatives","SOLF0:USTF0",1764050929446,7.00919532,138.61,138.59,0.0469251]
["bitfinex-derivatives","SOLF0:USTF0",1764050931046,7.00919532,138.61,138.59,3.0769251]
["bitfinex-derivatives","SOLF0:USTF0",1764050931047,6.54919532,138.61,138.59,3.0769251]
["bitfinex-derivatives","SOLF0:USTF0",1764050932340,7.00919532,138.61,138.59,0.0469251]
["bitfinex-derivatives","SOLF0:USTF0",1764050934839,0.46,138.6,138.59,0.0469251]
["bitfinex-derivatives","SOLF0:USTF0",1764050941952,0.47,138.58,138.56,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1764050942249,0.47,138.58,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764050942451,0.47,138.58,138.52,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764050942640,0.47,138.55,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764050942951,0.52081407,138.55,138.52,3.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1764050944051,7.01931407,138.55,138.52,3.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1764050947051,6.4986,138.54,138.52,3.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1764050952855,0.47,138.53,138.52,0.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1764050953056,6.9686,138.54,138.52,0.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1764050953960,6.9686,138.54,138.52,3.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1764050954362,0.47,138.54,138.52,3.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1764050960270,6.9687,138.54,138.52,3.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1764050962262,0.47,138.53,138.52,0.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1764050965967,6.9687,138.54,138.52,3.11341447]
["bitfinex-derivatives","SOLF0:USTF0",1764050966164,6.4987,138.54,138.52,3.11341447]
["bitfinex-derivatives","SOLF0:USTF0",1764050966365,6.9687,138.54,138.52,3.11341447]
["bitfinex-derivatives","SOLF0:USTF0",1764050969178,0.47,138.53,138.52,0.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1764050969877,0.47,138.51,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764050970977,0.52262846,138.51,138.48,3.11060567]
["bitfinex-derivatives","SOLF0:USTF0",1764050971178,6.5004,138.5,138.48,3.11060567]
["bitfinex-derivatives","SOLF0:USTF0",1764050972978,0.05262846,138.51,138.48,43.11060567]
["bitfinex-derivatives","SOLF0:USTF0",1764050973178,0.05262846,138.51,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764050976286,6.55262846,138.51,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764050977381,0.05262846,138.51,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764050979081,0.05262846,138.51,138.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1764050979280,0.05262846,138.51,138.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764050984891,0.05262846,138.51,138.5,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1764050992797,6.9685,138.55,138.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764050992992,0.47,138.55,138.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764050993385,0.47,138.55,138.51,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1764050993590,6.9686,138.54,138.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764050993796,7.01996253,138.54,138.52,3.02896413]
["bitfinex-derivatives","SOLF0:USTF0",1764050999698,0.52136253,138.54,138.52,3.02896413]
["bitfinex-derivatives","SOLF0:USTF0",1764050999903,6.499,138.53,138.52,3.02896413]
["bitfinex-derivatives","SOLF0:USTF0",1764051000306,6.969,138.53,138.52,3.02896413]
["bitfinex-derivatives","SOLF0:USTF0",1764051000503,6.969,138.53,138.52,0.04896413]
["bitfinex-derivatives","SOLF0:USTF0",1764051003603,0.42,138.49,138.47,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051003812,0.42,138.49,138.47,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1764051004111,6.5009,138.49,138.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764051004497,6.54707636,138.49,138.47,3.0975664]
["bitfinex-derivatives","SOLF0:USTF0",1764051005216,6.96707636,138.49,138.47,3.0975664]
["bitfinex-derivatives","SOLF0:USTF0",1764051005510,6.54707636,138.49,138.47,3.0975664]
["bitfinex-derivatives","SOLF0:USTF0",1764051005712,0.04617636,138.49,138.47,3.0975664]
["bitfinex-derivatives","SOLF0:USTF0",1764051008308,6.54707636,138.49,138.47,3.0975664]
["bitfinex-derivatives","SOLF0:USTF0",1764051008504,6.96707636,138.49,138.47,3.0975664]
["bitfinex-derivatives","SOLF0:USTF0",1764051011119,6.54707636,138.49,138.47,3.0975664]
["bitfinex-derivatives","SOLF0:USTF0",1764051015320,0.42,138.53,138.47,3.0975664]
["bitfinex-derivatives","SOLF0:USTF0",1764051015524,111.01631013,138.56,138.47,3.0975664]
["bitfinex-derivatives","SOLF0:USTF0",1764051015525,0.47,138.55,138.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764051016621,0.47,138.52,138.51,0.05203978]
["bitfinex-derivatives","SOLF0:USTF0",1764051017127,6.9695,138.52,138.51,0.05203978]
["bitfinex-derivatives","SOLF0:USTF0",1764051023834,6.9695,138.52,138.47,55.50484902]
["bitfinex-derivatives","SOLF0:USTF0",1764051023835,0.47,138.49,138.47,49.00304902]
["bitfinex-derivatives","SOLF0:USTF0",1764051024024,0.47,138.49,138.46,52.10304902]
["bitfinex-derivatives","SOLF0:USTF0",1764051024225,0.47,138.49,138.46,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1764051024825,0.52386656,138.49,138.46,40.04894663]
["bitfinex-derivatives","SOLF0:USTF0",1764051025028,6.9714,138.48,138.46,40.04894663]
["bitfinex-derivatives","SOLF0:USTF0",1764051025423,0.47,138.47,138.46,40.04894663]
["bitfinex-derivatives","SOLF0:USTF0",1764051025629,0.47,138.47,138.46,0.04894663]
["bitfinex-derivatives","SOLF0:USTF0",1764051026031,0.47,138.45,138.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764051026434,0.47,138.47,138.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764051027022,0.04707183,138.46,138.44,0.05009591]
["bitfinex-derivatives","SOLF0:USTF0",1764051027228,0.04707183,138.46,138.44,3.15009591]
["bitfinex-derivatives","SOLF0:USTF0",1764051027732,0.51707183,138.46,138.44,3.15009591]
["bitfinex-derivatives","SOLF0:USTF0",1764051028231,0.04707183,138.46,138.44,3.15009591]
["bitfinex-derivatives","SOLF0:USTF0",1764051034431,0.04707183,138.46,138.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764051034633,0.04707183,138.46,138.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1764051046445,0.51707183,138.46,138.45,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051047747,0.04707183,138.46,138.45,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1764051050246,0.04707183,138.46,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764051053954,0.51707183,138.46,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764051054948,0.04707183,138.46,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764051057352,0.51707183,138.46,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764051057554,7.01947183,138.46,138.44,2.98009591]
["bitfinex-derivatives","SOLF0:USTF0",1764051058153,6.54947183,138.46,138.44,2.98009591]
["bitfinex-derivatives","SOLF0:USTF0",1764051058352,0.04707183,138.46,138.44,2.98009591]
["bitfinex-derivatives","SOLF0:USTF0",1764051062054,6.54937183,138.46,138.44,2.98009591]
["bitfinex-derivatives","SOLF0:USTF0",1764051062356,7.01937183,138.46,138.44,2.98009591]
["bitfinex-derivatives","SOLF0:USTF0",1764051062758,6.54937183,138.46,138.44,2.98009591]
["bitfinex-derivatives","SOLF0:USTF0",1764051071273,0.04707183,138.46,138.44,2.98009591]
["bitfinex-derivatives","SOLF0:USTF0",1764051073868,0.04707183,138.46,138.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764051097400,0.47,138.5,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051098402,0.05229509,138.49,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051098801,0.52229509,138.49,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051100002,0.05229509,138.49,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051100196,0.52229509,138.49,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051105104,0.05229509,138.49,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051105411,0.05229509,138.49,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051105602,0.47,138.54,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051106198,0.47,138.54,138.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051106599,0.04706021,138.53,138.51,3.13944751]
["bitfinex-derivatives","SOLF0:USTF0",1764051107008,0.51706021,138.53,138.51,3.13944751]
["bitfinex-derivatives","SOLF0:USTF0",1764051107509,0.04706021,138.53,138.51,3.13944751]
["bitfinex-derivatives","SOLF0:USTF0",1764051111299,0.51706021,138.53,138.51,3.13944751]
["bitfinex-derivatives","SOLF0:USTF0",1764051111603,0.51706021,138.53,138.47,46.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764051111604,0.47,138.51,138.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051112507,0.47,138.51,138.48,0.05433184]
["bitfinex-derivatives","SOLF0:USTF0",1764051113207,6.9705,138.5,138.48,0.05433184]
["bitfinex-derivatives","SOLF0:USTF0",1764051114113,0.47,138.49,138.48,0.05433184]
["bitfinex-derivatives","SOLF0:USTF0",1764051125923,0.47,138.47,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764051126910,0.51866516,138.47,138.44,3.06487246]
["bitfinex-derivatives","SOLF0:USTF0",1764051127117,7.02066516,138.47,138.44,3.06487246]
["bitfinex-derivatives","SOLF0:USTF0",1764051128915,0.47,138.46,138.44,3.06487246]
["bitfinex-derivatives","SOLF0:USTF0",1764051129226,0.47,138.45,138.44,0.05487246]
["bitfinex-derivatives","SOLF0:USTF0",1764051129630,0.47,138.45,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764051130024,0.47,138.43,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764051130420,0.47,138.43,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764051130725,0.52131429,138.42,138.4,0.04949668]
["bitfinex-derivatives","SOLF0:USTF0",1764051131127,0.47,138.41,138.4,0.04949668]
["bitfinex-derivatives","SOLF0:USTF0",1764051132326,6.9751,138.4,138.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764051133432,6.9751,138.4,138.37,3.06033332]
["bitfinex-derivatives","SOLF0:USTF0",1764051135034,0.47,138.39,138.37,3.06033332]
["bitfinex-derivatives","SOLF0:USTF0",1764051135932,6.9751,138.4,138.37,3.06033332]
["bitfinex-derivatives","SOLF0:USTF0",1764051136326,0.47,138.39,138.37,0.05033332]
["bitfinex-derivatives","SOLF0:USTF0",1764051136526,0.47,138.39,138.37,3.06033332]
["bitfinex-derivatives","SOLF0:USTF0",1764051141340,0.46,138.38,138.37,0.05033332]
["bitfinex-derivatives","SOLF0:USTF0",1764051160347,0.46,138.37,138.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764051160840,0.46,138.36,138.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764051161244,0.46,138.36,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764051161446,0.05464002,138.34,138.32,3.17916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051161643,0.51464002,138.34,138.32,3.17916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051162847,0.51464002,138.34,138.32,0.04916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051163051,7.02254002,138.34,138.32,0.04916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051163252,0.46,138.33,138.32,0.04916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051163546,0.51464002,138.34,138.32,3.17916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051171354,0.05464002,138.34,138.32,3.17916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051172851,0.52464002,138.34,138.32,3.17916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051175063,7.03264002,138.34,138.32,3.17916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051175864,7.03264002,138.34,138.32,3.03916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051178364,6.56264002,138.34,138.32,3.03916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051178870,0.05464002,138.34,138.32,3.03916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051179162,0.52464002,138.34,138.32,3.03916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051180962,6.9784,138.33,138.32,0.04916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051181865,0.05464002,138.34,138.32,3.18916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051182066,0.52464002,138.34,138.32,3.18916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051182766,7.03264002,138.34,138.32,3.18916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051183566,0.52464002,138.34,138.32,3.18916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051186071,7.03264002,138.34,138.32,3.18916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051192179,0.47,138.33,138.32,0.04916371]
["bitfinex-derivatives","SOLF0:USTF0",1764051193487,6.56264002,138.34,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051193488,0.47,138.31,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051194088,6.9789,138.32,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051194388,6.9789,138.32,138.3,3.19304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051195089,6.5089,138.32,138.3,3.19304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051198191,6.9789,138.32,138.3,3.19304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051205294,0.47,138.31,138.3,3.19304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051205500,6.9793,138.31,138.3,0.05304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051207598,6.9793,138.31,138.3,3.07304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051207796,0.52464002,138.34,138.3,3.07304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051209097,0.05464002,138.34,138.3,3.07304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051209801,0.05464002,138.34,138.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764051227404,0.51464002,138.34,138.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764051228310,0.05464002,138.34,138.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764051235314,0.51464002,138.34,138.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764051235524,0.46,138.33,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051236412,7.03264002,138.34,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051237318,0.47,138.33,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051238320,6.56264002,138.34,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051238521,7.03264002,138.34,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051238721,0.52464002,138.34,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051242517,0.47,138.33,138.3,0.05304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051244024,0.47,138.31,138.3,0.05304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051258944,0.05464002,138.34,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051259142,0.53464002,138.34,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051260041,6.9884,138.33,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051260945,6.9889,138.32,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051261145,0.48,138.31,138.3,0.05304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051262150,0.48,138.31,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051263047,6.9889,138.32,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051263246,0.48,138.33,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051264151,0.48,138.32,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051264953,6.989,138.32,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051268256,0.48,138.31,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051268755,6.989,138.32,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051282758,26.79628656,138.34,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051282759,7.04284002,138.34,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051283062,0.48,138.33,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051284761,0.48,138.32,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051285467,6.9884,138.33,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051291958,0.47,138.32,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051299178,6.9789,138.32,138.3,3.12304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051300775,0.47,138.31,138.3,0.05304882]
["bitfinex-derivatives","SOLF0:USTF0",1764051300979,0.47,138.3,138.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051301166,0.47,138.32,138.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051301568,6.9789,138.32,138.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051302271,0.52267289,138.31,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051303375,0.05267289,138.31,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051326304,7.03207289,138.31,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051326904,6.56207289,138.31,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051327810,0.05267289,138.31,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051331314,24.68,138.36,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051331518,24.68,138.36,138.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051332015,31.1874,138.36,138.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051332212,31.1874,138.36,138.33,0.05074167]
["bitfinex-derivatives","SOLF0:USTF0",1764051332213,0.05133929,138.35,138.33,0.05074167]
["bitfinex-derivatives","SOLF0:USTF0",1764051332406,0.05133929,138.35,138.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051332606,0.57133929,138.35,138.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051335908,0.05133929,138.35,138.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051338013,25.2,138.39,138.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051338318,0.57,138.38,138.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051339003,0.62117915,138.37,138.33,0.05074167]
["bitfinex-derivatives","SOLF0:USTF0",1764051339414,3.79198542,138.35,138.33,0.05074167]
["bitfinex-derivatives","SOLF0:USTF0",1764051339615,0.57,138.34,138.33,0.05074167]
["bitfinex-derivatives","SOLF0:USTF0",1764051356429,7.0779,138.34,138.33,0.05074167]
["bitfinex-derivatives","SOLF0:USTF0",1764051365536,7.0779,138.34,138.28,6.74443242]
["bitfinex-derivatives","SOLF0:USTF0",1764051365537,0.57,138.3,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764051365729,0.57,138.3,138.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764051366431,0.57,138.28,138.25,9.76443242]
["bitfinex-derivatives","SOLF0:USTF0",1764051366640,0.57,138.28,138.25,0.0517394]
["bitfinex-derivatives","SOLF0:USTF0",1764051366641,0.57,138.27,138.25,0.0517394]
["bitfinex-derivatives","SOLF0:USTF0",1764051368040,0.57,138.26,138.25,0.0517394]
["bitfinex-derivatives","SOLF0:USTF0",1764051369231,0.57,138.24,138.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764051370234,0.6173561,138.24,138.21,3.06701865]
["bitfinex-derivatives","SOLF0:USTF0",1764051371238,7.1301561,138.24,138.21,3.06701865]
["bitfinex-derivatives","SOLF0:USTF0",1764051372139,0.57,138.23,138.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764051373142,0.62116471,138.22,138.2,3.07364856]
["bitfinex-derivatives","SOLF0:USTF0",1764051376142,0.57,138.21,138.2,0.05364856]
["bitfinex-derivatives","SOLF0:USTF0",1764051376342,0.57,138.2,138.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764051377038,0.57,138.2,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051377244,0.57,138.2,138.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051377542,0.63297479,138.18,138.16,0.04803043]
["bitfinex-derivatives","SOLF0:USTF0",1764051378133,7.14857479,138.18,138.16,0.04803043]
["bitfinex-derivatives","SOLF0:USTF0",1764051378334,0.58,138.17,138.16,0.04803043]
["bitfinex-derivatives","SOLF0:USTF0",1764051378940,6.56857479,138.18,138.16,3.19803043]
["bitfinex-derivatives","SOLF0:USTF0",1764051379142,0.58,138.17,138.16,0.04803043]
["bitfinex-derivatives","SOLF0:USTF0",1764051379545,0.58,138.17,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051379546,0.58,138.16,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051380441,0.58,138.15,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051380746,0.05175702,138.14,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051386336,0.63175702,138.14,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051386537,7.14935702,138.14,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051387753,7.098,138.13,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051388148,0.58,138.12,138.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051388343,0.04879858,138.12,138.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051389446,0.62879858,138.12,138.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051389652,0.04879858,138.12,138.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051390343,0.58,138.11,138.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051390852,7.14729858,138.12,138.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051392254,6.56729858,138.12,138.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051395152,0.04879858,138.12,138.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051397661,0.62879858,138.12,138.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051397860,0.04879858,138.12,138.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051399150,24.7,138.17,138.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051399364,24.7,138.17,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051399749,25.32,138.17,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051400253,0.04805153,138.15,138.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051400453,0.66805153,138.15,138.13,0.04952172]
["bitfinex-derivatives","SOLF0:USTF0",1764051400859,6.56505153,138.15,138.13,3.19952172]
["bitfinex-derivatives","SOLF0:USTF0",1764051403665,0.04805153,138.15,138.13,3.19952172]
["bitfinex-derivatives","SOLF0:USTF0",1764051404164,6.56505153,138.15,138.13,3.19952172]
["bitfinex-derivatives","SOLF0:USTF0",1764051405170,7.18505153,138.15,138.13,3.19952172]
["bitfinex-derivatives","SOLF0:USTF0",1764051405974,6.56505153,138.15,138.13,3.19952172]
["bitfinex-derivatives","SOLF0:USTF0",1764051406471,0.04805153,138.15,138.13,3.19952172]
["bitfinex-derivatives","SOLF0:USTF0",1764051411085,24.72,138.21,138.13,3.19952172]
["bitfinex-derivatives","SOLF0:USTF0",1764051411378,25.38,138.21,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051411572,25.38,138.21,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051411780,25.38,138.21,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051412182,0.04832272,138.2,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051415779,128.07545837,138.27,138.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051415780,6.5125,138.25,138.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051416373,0.71,138.26,138.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051416374,0.71,138.26,138.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764051416880,0.05020521,138.24,138.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764051417278,0.77020521,138.24,138.22,2.93690149]
["bitfinex-derivatives","SOLF0:USTF0",1764051417473,0.05020521,138.24,138.22,2.93690149]
["bitfinex-derivatives","SOLF0:USTF0",1764051424086,6.56290521,138.24,138.22,2.93690149]
["bitfinex-derivatives","SOLF0:USTF0",1764051428393,0.05020521,138.24,138.22,2.93690149]
["bitfinex-derivatives","SOLF0:USTF0",1764051431691,0.77020521,138.24,138.22,2.93690149]
["bitfinex-derivatives","SOLF0:USTF0",1764051432882,0.05020521,138.24,138.22,2.93690149]
["bitfinex-derivatives","SOLF0:USTF0",1764051435291,0.77,138.32,138.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764051435495,0.77,138.32,138.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764051436192,0.0538233,138.3,138.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764051446606,0.8238233,138.3,138.28,40.05377962]
["bitfinex-derivatives","SOLF0:USTF0",1764051447306,0.77,138.29,138.28,0.05377962]
["bitfinex-derivatives","SOLF0:USTF0",1764051448105,6.5637233,138.3,138.28,0.05377962]
["bitfinex-derivatives","SOLF0:USTF0",1764051448310,7.3337233,138.3,138.28,0.05377962]
["bitfinex-derivatives","SOLF0:USTF0",1764051449507,0.77,138.29,138.28,0.05377962]
["bitfinex-derivatives","SOLF0:USTF0",1764051471429,7.2803,138.29,138.28,0.05377962]
["bitfinex-derivatives","SOLF0:USTF0",1764051471929,0.77,138.28,138.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764051472227,0.77,138.25,138.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764051472425,0.77,138.25,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764051472826,7.2827,138.24,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764051473023,0.05140391,138.23,138.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764051482936,0.77,138.31,138.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764051483833,0.05473395,138.28,138.26,3.02157014]
["bitfinex-derivatives","SOLF0:USTF0",1764051487939,7.2787,138.33,138.26,3.02157014]
["bitfinex-derivatives","SOLF0:USTF0",1764051488137,24.7,138.35,138.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764051488138,25.53,138.35,138.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764051488837,25.53,138.35,138.28,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764051489047,0.04557548,138.33,138.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764051493242,0.04557548,138.33,138.31,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764051493443,0.04557548,138.33,138.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764051493744,0.87,138.38,138.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764051493947,0.87,138.37,138.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764051494742,0.91604627,138.36,138.33,3.02511035]
["bitfinex-derivatives","SOLF0:USTF0",1764051495243,0.87,138.35,138.33,0.05511035]
["bitfinex-derivatives","SOLF0:USTF0",1764051495740,0.87,138.35,138.29,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1764051495741,0.87,138.34,138.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764051496837,0.87,138.32,138.3,0.04906372]
["bitfinex-derivatives","SOLF0:USTF0",1764051499844,0.04693492,138.33,138.3,2.94906372]
["bitfinex-derivatives","SOLF0:USTF0",1764051501242,0.87,138.4,138.31,6.12255433]
["bitfinex-derivatives","SOLF0:USTF0",1764051501541,111.08229855,138.43,138.31,6.12255433]
["bitfinex-derivatives","SOLF0:USTF0",1764051501542,101.1708,138.43,138.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051501743,102.0908,138.43,138.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051502134,0.92,138.42,138.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051502440,0.05305762,138.39,138.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051506255,0.97305762,138.39,138.36,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1764051507137,0.97305762,138.39,138.36,2.95328651]
["bitfinex-derivatives","SOLF0:USTF0",1764051508053,7.47875762,138.39,138.36,2.95328651]
["bitfinex-derivatives","SOLF0:USTF0",1764051512254,7.4262,138.38,138.36,2.95328651]
["bitfinex-derivatives","SOLF0:USTF0",1764051514157,6.5062,138.38,138.36,2.95328651]
["bitfinex-derivatives","SOLF0:USTF0",1764051514347,0.05305762,138.39,138.36,2.95328651]
["bitfinex-derivatives","SOLF0:USTF0",1764051514548,0.97305762,138.39,138.36,2.95328651]
["bitfinex-derivatives","SOLF0:USTF0",1764051515659,7.47875762,138.39,138.36,2.95328651]
["bitfinex-derivatives","SOLF0:USTF0",1764051517762,0.05305762,138.39,138.36,2.95328651]
["bitfinex-derivatives","SOLF0:USTF0",1764051517954,25.62,138.44,138.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051518655,24.7,138.44,138.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051519156,0.04819783,138.42,138.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051519356,0.04819783,138.42,138.4,2.95255348]
["bitfinex-derivatives","SOLF0:USTF0",1764051532165,0.97,138.46,138.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764051533076,7.4726,138.46,138.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764051533375,1.01797722,138.45,138.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764051533671,0.97,138.44,138.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764051534671,2.10760931,138.45,138.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764051534871,3.07760931,138.45,138.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764051535369,7.52077722,138.45,138.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764051535569,0.04797722,138.45,138.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764051536166,1.01797722,138.45,138.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764051537075,0.97,138.44,138.4,3.08255348]
["bitfinex-derivatives","SOLF0:USTF0",1764051538074,6.5038,138.43,138.4,3.08255348]
["bitfinex-derivatives","SOLF0:USTF0",1764051538479,7.4738,138.43,138.4,3.08255348]
["bitfinex-derivatives","SOLF0:USTF0",1764051538674,3.02963209,138.41,138.4,0.05255348]
["bitfinex-derivatives","SOLF0:USTF0",1764051540768,3.02963209,138.41,138.34,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764051540769,6.5054,138.4,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764051541067,0.97,138.39,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764051541468,9.53463209,138.41,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764051541971,0.04883371,138.39,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764051542475,1.01883371,138.39,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764051542778,0.97,138.38,138.36,0.04967355]
["bitfinex-derivatives","SOLF0:USTF0",1764051544274,3.02963209,138.37,138.36,0.04967355]
["bitfinex-derivatives","SOLF0:USTF0",1764051560998,0.97,138.35,138.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764051561998,0.97,138.35,138.32,3.0796631]
["bitfinex-derivatives","SOLF0:USTF0",1764051562202,1.02273127,138.35,138.32,3.0796631]
["bitfinex-derivatives","SOLF0:USTF0",1764051562889,0.97,138.34,138.32,2.9296631]
["bitfinex-derivatives","SOLF0:USTF0",1764051563093,7.53023127,138.35,138.32,2.9296631]
["bitfinex-derivatives","SOLF0:USTF0",1764051563895,0.05273127,138.35,138.32,2.9296631]
["bitfinex-derivatives","SOLF0:USTF0",1764051567200,0.00273127,138.35,138.32,4.98929519]
["bitfinex-derivatives","SOLF0:USTF0",1764051567399,0.00273127,138.35,138.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764051568804,0.00273127,138.35,138.33,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1764051569004,0.00273127,138.35,138.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764051573002,1.02,138.4,138.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764051573905,1.06714881,138.39,138.36,2.93522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051574096,7.57284881,138.39,138.36,2.93522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051578204,1.06714881,138.39,138.36,2.93522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051578408,0.04714881,138.39,138.36,2.93522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051579318,1.06714881,138.39,138.36,2.93522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051580208,7.57274881,138.39,138.36,2.93522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051580614,1.02,138.38,138.36,0.05522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051580817,1.02,138.38,138.36,2.93522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051581407,1.02,138.37,138.36,0.05522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051585013,7.5261,138.38,138.36,0.05522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051585720,7.5261,138.38,138.36,2.93522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051586021,6.5061,138.38,138.36,2.93522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051588825,1.06714881,138.39,138.36,2.93522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051594432,7.57274881,138.39,138.36,2.93522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051595435,1.02,138.38,138.36,2.93522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051597429,1.02,138.37,138.36,0.05522105]
["bitfinex-derivatives","SOLF0:USTF0",1764051601842,0.96,138.34,138.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764051602336,0.96,138.32,138.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764051602730,0.96,138.3,138.29,0.05349331]
["bitfinex-derivatives","SOLF0:USTF0",1764051603746,0.96,138.3,138.24,9.00304902]
["bitfinex-derivatives","SOLF0:USTF0",1764051603747,0.96,138.3,138.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764051604742,0.96,138.3,138.26,2.93240432]
["bitfinex-derivatives","SOLF0:USTF0",1764051604943,1.01246934,138.29,138.26,2.93240432]
["bitfinex-derivatives","SOLF0:USTF0",1764051605434,0.05246934,138.29,138.26,2.93240432]
["bitfinex-derivatives","SOLF0:USTF0",1764051613137,1.01246934,138.29,138.26,0.05240432]
["bitfinex-derivatives","SOLF0:USTF0",1764051613447,0.96,138.27,138.26,0.05240432]
["bitfinex-derivatives","SOLF0:USTF0",1764051614944,0.96,138.26,138.22,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1764051615245,0.96,138.26,138.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764051616052,0.04611308,138.24,138.22,2.92562863]
["bitfinex-derivatives","SOLF0:USTF0",1764051616443,1.00611308,138.24,138.22,0.04562863]
["bitfinex-derivatives","SOLF0:USTF0",1764051616649,1.00611308,138.24,138.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764051616846,0.96,138.24,138.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764051617548,1.02187131,138.22,138.19,0.05217596]
["bitfinex-derivatives","SOLF0:USTF0",1764051618055,7.53557131,138.22,138.19,0.05217596]
["bitfinex-derivatives","SOLF0:USTF0",1764051618939,1.02187131,138.22,138.19,0.05217596]
["bitfinex-derivatives","SOLF0:USTF0",1764051619145,1.02187131,138.22,138.19,2.96217596]
["bitfinex-derivatives","SOLF0:USTF0",1764051623959,0.05187131,138.22,138.19,2.96217596]
["bitfinex-derivatives","SOLF0:USTF0",1764051630859,0.05187131,138.22,138.19,9.47697596]
["bitfinex-derivatives","SOLF0:USTF0",1764051631061,6.5121,138.26,138.19,42.96217596]
["bitfinex-derivatives","SOLF0:USTF0",1764051631260,6.5121,138.26,138.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051631559,7.5321,138.26,138.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051631959,0.05385635,138.24,138.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051635170,0.05385635,138.24,138.2,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051635370,0.05385635,138.24,138.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051639378,1.07385635,138.24,138.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051640873,0.05385635,138.24,138.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051643572,0.05385635,138.24,138.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051643772,1.02,138.31,138.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051643977,1.07,138.33,138.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051644173,1.07,138.33,138.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051644381,2.06353057,138.34,138.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051644382,7.579,138.32,138.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764051644775,0.05543453,138.31,138.28,2.95646609]
["bitfinex-derivatives","SOLF0:USTF0",1764051645379,1.12543453,138.31,138.28,2.95646609]
["bitfinex-derivatives","SOLF0:USTF0",1764051645569,1.07,138.3,138.28,0.04646609]
["bitfinex-derivatives","SOLF0:USTF0",1764051645877,6.56493453,138.31,138.28,2.95646609]
["bitfinex-derivatives","SOLF0:USTF0",1764051646080,7.63493453,138.31,138.28,2.95646609]
["bitfinex-derivatives","SOLF0:USTF0",1764051646475,0.05543453,138.31,138.28,2.95646609]
["bitfinex-derivatives","SOLF0:USTF0",1764051650783,0.05543453,138.31,138.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764051659891,8.57083057,138.36,138.29,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764051660097,3.18353057,138.36,138.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764051660389,1.12,138.35,138.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764051660778,1.12,138.33,138.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764051660995,1.1717175,138.33,138.3,2.94224575]
["bitfinex-derivatives","SOLF0:USTF0",1764051663687,1.1717175,138.33,138.3,0.05224575]
["bitfinex-derivatives","SOLF0:USTF0",1764051663688,1.12,138.31,138.3,0.05224575]
["bitfinex-derivatives","SOLF0:USTF0",1764051665783,1.12,138.29,138.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764051665990,1.12,138.27,138.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764051666888,1.17254282,138.27,138.24,2.93956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051667089,7.68384282,138.27,138.24,2.93956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051667686,0.05254282,138.27,138.24,2.93956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051672199,1.17254282,138.27,138.24,2.93956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051674700,0.05254282,138.27,138.24,2.93956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051681507,6.56384282,138.27,138.24,2.93956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051681806,1.17254282,138.27,138.24,2.93956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051683110,6.5118,138.26,138.24,2.93956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051685408,1.12,138.25,138.24,0.04956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051685605,7.6318,138.26,138.24,0.04956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051687009,7.6318,138.26,138.24,2.91956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051687313,0.05254282,138.27,138.24,2.91956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051688409,6.56384282,138.27,138.24,2.91956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051688619,1.12,138.26,138.24,0.04956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051688802,1.12,138.25,138.24,0.04956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051690120,8.57523057,138.26,138.24,2.91956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051690424,9.69523057,138.26,138.24,2.91956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051691212,0.05254282,138.27,138.24,2.91956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051691412,1.17254282,138.27,138.24,2.91956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051691819,0.05254282,138.27,138.24,2.91956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051692816,6.56374282,138.27,138.24,2.91956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051694021,7.68374282,138.27,138.24,2.91956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051694322,1.12,138.25,138.24,0.04956623]
["bitfinex-derivatives","SOLF0:USTF0",1764051700933,1.12,138.22,138.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051701829,1.16585179,138.22,138.19,2.91943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051702028,1.16585179,138.22,138.19,0.04943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051702516,0.04585179,138.22,138.19,2.91943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051703327,1.12,138.21,138.19,2.91943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051704330,7.67955179,138.22,138.19,2.91943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051706228,1.12,138.2,138.19,0.04943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051708330,7.6442,138.21,138.19,3.17943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051708627,1.13,138.2,138.19,0.04943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051713634,6.5142,138.21,138.19,3.17943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051713835,7.6442,138.21,138.19,0.04943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051714134,1.13,138.2,138.19,0.04943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051715625,6.5142,138.21,138.19,3.17943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051715831,0.04585179,138.22,138.19,3.17943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051717035,7.67945179,138.22,138.19,3.17943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051717935,7.67945179,138.22,138.19,0.04943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051717936,7.6343,138.21,138.19,0.04943564]
["bitfinex-derivatives","SOLF0:USTF0",1764051718138,7.6343,138.21,138.12,9.00304902]
["bitfinex-derivatives","SOLF0:USTF0",1764051718139,1.12,138.18,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764051718337,1.12,138.17,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764051718739,1.12,138.16,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764051719139,3.22488628,138.18,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764051719140,1.17385246,138.15,138.13,0.05568885]
["bitfinex-derivatives","SOLF0:USTF0",1764051720035,7.69075246,138.15,138.13,0.05568885]
["bitfinex-derivatives","SOLF0:USTF0",1764051723147,0.05385246,138.15,138.13,3.11568885]
["bitfinex-derivatives","SOLF0:USTF0",1764051724344,0.05385246,138.15,138.13,43.11568885]
["bitfinex-derivatives","SOLF0:USTF0",1764051724638,0.05385246,138.15,138.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764051733951,1.17385246,138.15,138.13,43.11568885]
["bitfinex-derivatives","SOLF0:USTF0",1764051734756,1.17385246,138.15,138.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764051734757,0.05385246,138.15,138.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764051738355,24.74,138.21,138.14,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1764051738556,1.16,138.25,138.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051738754,1.16,138.25,138.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051739061,6.5128,138.24,138.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051739445,0.04739998,138.22,138.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051739854,1.20739998,138.22,138.19,2.92406545]
["bitfinex-derivatives","SOLF0:USTF0",1764051741258,1.16,138.21,138.19,0.05406545]
["bitfinex-derivatives","SOLF0:USTF0",1764051741665,0.04739998,138.22,138.19,2.92406545]
["bitfinex-derivatives","SOLF0:USTF0",1764051741865,1.20739998,138.22,138.19,2.92406545]
["bitfinex-derivatives","SOLF0:USTF0",1764051742763,1.20739998,138.22,138.19,0.05406545]
["bitfinex-derivatives","SOLF0:USTF0",1764051743165,7.6743,138.21,138.19,0.05406545]
["bitfinex-derivatives","SOLF0:USTF0",1764051747775,0.04739998,138.22,138.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051748078,1.16,138.28,138.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051748280,7.6716,138.27,138.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051748480,1.16,138.27,138.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051748881,6.5118,138.26,138.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051749082,0.04682072,138.25,138.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051750879,1.20682072,138.25,138.22,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1764051751086,7.71922072,138.25,138.22,2.91998802]
["bitfinex-derivatives","SOLF0:USTF0",1764051752480,1.20682072,138.25,138.22,2.91998802]
["bitfinex-derivatives","SOLF0:USTF0",1764051754789,1.16,138.23,138.22,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1764051755386,6.5127,138.24,138.22,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1764051755585,7.6727,138.24,138.22,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1764051755775,7.6727,138.24,138.22,2.91998802]
["bitfinex-derivatives","SOLF0:USTF0",1764051755984,7.6727,138.24,138.22,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1764051757997,1.16,138.23,138.22,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1764051761798,1.16,138.21,138.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051761986,1.16,138.2,138.14,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051762490,1.16,138.19,138.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051762682,6.5147,138.2,138.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051762884,1.16,138.17,138.16,0.05360442]
["bitfinex-derivatives","SOLF0:USTF0",1764051764278,103.42070811,138.18,138.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051764484,2.06400811,138.15,138.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051764787,1.16,138.17,138.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051764788,1.16,138.16,138.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051765293,0.04882132,138.14,138.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764051766291,1.20882132,138.14,138.11,0.04840868]
["bitfinex-derivatives","SOLF0:USTF0",1764051766794,1.20882132,138.14,138.11,2.91840868]
["bitfinex-derivatives","SOLF0:USTF0",1764051767695,0.04882132,138.14,138.11,2.91840868]
["bitfinex-derivatives","SOLF0:USTF0",1764051767886,1.22882132,138.14,138.11,2.91840868]
["bitfinex-derivatives","SOLF0:USTF0",1764051768790,7.74632132,138.14,138.11,2.91840868]
["bitfinex-derivatives","SOLF0:USTF0",1764051772294,6.56632132,138.14,138.11,2.91840868]
["bitfinex-derivatives","SOLF0:USTF0",1764051772496,0.04882132,138.14,138.11,2.91840868]
["bitfinex-derivatives","SOLF0:USTF0",1764051772891,0.04882132,138.14,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764051777698,0.04882132,138.14,138.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764051779303,0.04882132,138.14,138.13,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1764051780002,6.5154,138.19,138.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764051780197,6.5154,138.19,138.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764051780503,1.18,138.21,138.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764051780899,0.05078276,138.19,138.17,0.05281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051781099,0.05078276,138.19,138.17,3.03281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051784413,1.23078276,138.19,138.17,0.05281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051784914,0.05078276,138.19,138.17,3.03281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051786514,1.23078276,138.19,138.17,3.03281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051791205,7.74588276,138.19,138.17,0.05281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051792815,1.18,138.18,138.17,0.05281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051795914,1.23078276,138.19,138.17,3.03281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051797011,7.74588276,138.19,138.17,3.03281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051798010,1.18,138.18,138.17,0.05281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051798914,1.23078276,138.19,138.17,3.05281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051800712,0.05078276,138.19,138.17,3.05281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051801617,7.74588276,138.19,138.17,3.05281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051806627,1.18,138.18,138.17,0.05281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051807115,7.6955,138.18,138.17,0.05281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051809211,7.6955,138.18,138.17,3.05281721]
["bitfinex-derivatives","SOLF0:USTF0",1764051809417,1.18,138.16,138.13,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051809618,1.18,138.16,138.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051810213,7.6965,138.16,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051810419,0.05156284,138.15,138.13,3.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051810629,1.23156284,138.15,138.13,3.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051810928,0.05156284,138.15,138.13,3.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051818935,7.74856284,138.15,138.13,3.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051819331,7.74856284,138.15,138.13,0.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051819533,1.18,138.14,138.13,0.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051819725,7.74856284,138.15,138.13,3.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051820340,1.23156284,138.15,138.13,3.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051820632,0.05156284,138.15,138.13,3.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051829144,6.56856284,138.15,138.13,3.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051836749,7.74856284,138.15,138.13,3.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051838748,7.74856284,138.15,138.13,3.10184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051838948,7.6974,138.14,138.13,0.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051839350,1.18,138.14,138.13,3.10184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051840158,1.18,138.14,138.13,0.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051841055,0.05156284,138.15,138.13,3.10184185]
["bitfinex-derivatives","SOLF0:USTF0",1764051850657,1.18,138.14,138.1,49.00304902]
["bitfinex-derivatives","SOLF0:USTF0",1764051850959,1.18,138.14,138.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764051851554,7.6989,138.11,138.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764051851755,7.75337064,138.11,138.09,3.10146524]
["bitfinex-derivatives","SOLF0:USTF0",1764051852647,1.18,138.1,138.09,0.05146524]
["bitfinex-derivatives","SOLF0:USTF0",1764051853062,7.75337064,138.11,138.09,3.10146524]
["bitfinex-derivatives","SOLF0:USTF0",1764051858564,7.75337064,138.11,138.09,0.05146524]
["bitfinex-derivatives","SOLF0:USTF0",1764051858565,1.18,138.1,138.09,0.05146524]
["bitfinex-derivatives","SOLF0:USTF0",1764051859261,7.75337064,138.11,138.09,2.97146524]
["bitfinex-derivatives","SOLF0:USTF0",1764051864368,1.18,138.08,138.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764051865070,7.7002,138.08,138.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764051865462,6.56982341,138.08,138.06,2.96516588]
["bitfinex-derivatives","SOLF0:USTF0",1764051866359,0.04962341,138.08,138.06,2.96516588]
["bitfinex-derivatives","SOLF0:USTF0",1764051869671,6.56992341,138.08,138.06,2.96516588]
["bitfinex-derivatives","SOLF0:USTF0",1764051869867,7.74992341,138.08,138.06,2.96516588]
["bitfinex-derivatives","SOLF0:USTF0",1764051871274,6.56992341,138.08,138.06,2.96516588]
["bitfinex-derivatives","SOLF0:USTF0",1764051871980,7.74992341,138.08,138.06,2.96516588]
["bitfinex-derivatives","SOLF0:USTF0",1764051877781,1.18,138.05,138.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764051877987,1.18,138.05,137.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764051878191,6.5223,138.04,137.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764051878577,0.05409865,138.02,137.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764051879979,0.05409865,138.02,137.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764051884591,0.05409865,138.02,137.99,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1764051885092,0.05409865,138.02,138.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764051887985,0.05409865,138.02,138.0,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1764051888186,0.05409865,138.02,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764051888387,1.19,138.06,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764051889495,0.05332356,138.05,138.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764051893093,0.05332356,138.05,138.03,11.5820917]
["bitfinex-derivatives","SOLF0:USTF0",1764051893300,0.05332356,138.05,138.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764051914418,0.05332356,138.05,138.04,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1764051918320,1.19,138.09,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051918524,6.5192,138.11,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051918719,1.24,138.11,138.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051919310,1.28638037,138.11,138.08,3.13821995]
["bitfinex-derivatives","SOLF0:USTF0",1764051920716,1.28638037,138.11,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051927214,1.24,138.1,138.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051927419,1.24,138.08,138.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051927914,1.24,138.06,138.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051928322,1.29223114,138.06,138.04,3.13936542]
["bitfinex-derivatives","SOLF0:USTF0",1764051930132,0.05223114,138.06,138.04,3.13936542]
["bitfinex-derivatives","SOLF0:USTF0",1764051938051,0.05223114,138.06,138.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051942356,1.29223114,138.06,138.04,3.13936542]
["bitfinex-derivatives","SOLF0:USTF0",1764051943346,0.05223114,138.06,138.04,3.13936542]
["bitfinex-derivatives","SOLF0:USTF0",1764051944159,1.29223114,138.06,138.04,3.13936542]
["bitfinex-derivatives","SOLF0:USTF0",1764051945160,1.24,138.05,138.04,0.04936542]
["bitfinex-derivatives","SOLF0:USTF0",1764051958062,7.7616,138.05,138.04,0.04936542]
["bitfinex-derivatives","SOLF0:USTF0",1764051958667,6.523,138.02,138.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051958866,1.23,138.04,138.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051959467,6.5226,138.03,138.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051959669,6.57050164,138.03,138.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051959862,7.80050164,138.03,138.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051960058,6.523,138.02,138.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764051960370,1.23,138.02,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764051960564,1.23,138.02,137.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051960770,1.23,138.02,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764051960771,1.23,137.99,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764051960965,0.04567248,137.99,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764051966771,0.04567248,137.99,137.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051967079,0.04567248,137.99,137.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764051967961,1.23,137.98,137.96,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1764051968661,7.80017248,137.99,137.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764051968861,0.04567248,137.99,137.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764051970459,0.04567248,137.99,137.97,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1764051970663,0.04567248,137.99,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764051970871,6.5229,138.03,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764051971276,7.8029,138.03,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764051972074,1.33554507,138.02,137.99,3.15613231]
["bitfinex-derivatives","SOLF0:USTF0",1764051974770,0.05554507,138.02,137.99,3.15613231]
["bitfinex-derivatives","SOLF0:USTF0",1764051977771,1.33554507,138.02,137.99,3.15613231]
["bitfinex-derivatives","SOLF0:USTF0",1764051978366,7.85874507,138.02,137.99,3.15613231]
["bitfinex-derivatives","SOLF0:USTF0",1764051978772,6.57874507,138.02,137.99,3.15613231]
["bitfinex-derivatives","SOLF0:USTF0",1764051983274,7.8035,138.01,137.99,3.15613231]
["bitfinex-derivatives","SOLF0:USTF0",1764051983479,1.28,138.0,137.99,0.04613231]
["bitfinex-derivatives","SOLF0:USTF0",1764051984681,1.28,137.99,137.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051984978,1.28,137.99,137.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051985176,1.28,137.98,137.94,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051985473,1.28,137.98,137.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051985679,1.33010018,137.97,137.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051987274,0.05010018,137.97,137.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051990585,1.33010018,137.97,137.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051990883,0.05010018,137.97,137.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051991075,1.33010018,137.97,137.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051991983,0.05010018,137.97,137.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051992770,1.33010018,137.97,137.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051995883,1.28,137.96,137.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051996083,1.28,137.96,137.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051996987,1.28,137.95,137.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051997183,1.28,137.95,137.9,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764051997484,0.04900335,137.94,137.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051997691,1.32900335,137.94,137.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051999079,7.85590335,137.94,137.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764051999275,1.32900335,137.94,137.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764052000082,6.5273,137.93,137.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764052000591,7.8073,137.93,137.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764052001387,0.04900335,137.94,137.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764052001691,1.32900335,137.94,137.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764052003192,7.85590335,137.94,137.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764052004284,0.04900335,137.94,137.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764052005189,6.5253,137.98,137.91,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1764052005384,6.5253,137.98,137.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764052006193,7.8553,137.98,137.94,0.04630026]
["bitfinex-derivatives","SOLF0:USTF0",1764052006494,0.05373676,137.96,137.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764052019500,1.38373676,137.96,137.94,3.09630026]
["bitfinex-derivatives","SOLF0:USTF0",1764052019704,7.90973676,137.96,137.94,3.09630026]
["bitfinex-derivatives","SOLF0:USTF0",1764052020298,1.33,137.95,137.94,0.04630026]
["bitfinex-derivatives","SOLF0:USTF0",1764052020604,7.90973676,137.96,137.94,3.09630026]
["bitfinex-derivatives","SOLF0:USTF0",1764052024604,1.33,137.94,137.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764052024905,1.33,137.95,137.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764052026196,7.8564,137.95,137.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764052029302,0.05373676,137.96,137.91,5.1231672]
["bitfinex-derivatives","SOLF0:USTF0",1764052029500,0.05373676,137.96,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764052030101,0.05373676,137.96,137.92,49.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764052030407,0.05373676,137.96,137.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764052030906,0.05373676,137.96,137.93,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764052031107,0.05373676,137.96,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764052034907,0.05373676,137.96,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764052036610,0.00373676,137.96,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764052040313,1.38373676,137.96,137.94,3.11968271]
["bitfinex-derivatives","SOLF0:USTF0",1764052041808,0.00373676,137.96,137.94,3.11968271]
["bitfinex-derivatives","SOLF0:USTF0",1764052042002,7.90973676,137.96,137.94,3.11968271]
["bitfinex-derivatives","SOLF0:USTF0",1764052043920,7.90973676,137.96,137.94,0.04968271]
["bitfinex-derivatives","SOLF0:USTF0",1764052044108,1.38,137.95,137.94,0.04968271]
["bitfinex-derivatives","SOLF0:USTF0",1764052044412,7.90973676,137.96,137.94,3.11968271]
["bitfinex-derivatives","SOLF0:USTF0",1764052045114,1.38,137.95,137.94,0.04968271]
["bitfinex-derivatives","SOLF0:USTF0",1764052046818,7.90973676,137.96,137.94,3.11968271]
["bitfinex-derivatives","SOLF0:USTF0",1764052047416,6.52973676,137.96,137.94,3.11968271]
["bitfinex-derivatives","SOLF0:USTF0",1764052047715,0.00373676,137.96,137.94,3.11968271]
["bitfinex-derivatives","SOLF0:USTF0",1764052049318,1.38373676,137.96,137.94,3.11968271]
["bitfinex-derivatives","SOLF0:USTF0",1764052051106,0.00373676,137.96,137.94,3.11968271]
["bitfinex-derivatives","SOLF0:USTF0",1764052062127,24.76,138.0,137.94,9.64628271]
["bitfinex-derivatives","SOLF0:USTF0",1764052062330,1.38,138.01,137.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764052062622,7.9036,138.01,137.95,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1764052062920,1.38,138.0,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764052063320,1.38,138.0,137.92,56.53763024]
["bitfinex-derivatives","SOLF0:USTF0",1764052063321,0.05190291,137.99,137.97,3.1232908]
["bitfinex-derivatives","SOLF0:USTF0",1764052063822,1.43190291,137.99,137.97,3.1232908]
["bitfinex-derivatives","SOLF0:USTF0",1764052065124,1.43190291,137.99,137.97,0.0532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052065526,1.43190291,137.99,137.97,3.1232908]
["bitfinex-derivatives","SOLF0:USTF0",1764052067724,1.43190291,137.99,137.97,0.0532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052067926,1.38,137.98,137.97,0.0532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052071926,6.57650291,137.99,137.97,2.9732908]
["bitfinex-derivatives","SOLF0:USTF0",1764052072121,7.95650291,137.99,137.97,2.9732908]
["bitfinex-derivatives","SOLF0:USTF0",1764052075129,1.38,137.98,137.97,0.0532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052080037,6.57650291,137.99,137.97,2.9532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052080236,1.38,137.98,137.97,0.0532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052083442,1.38,137.98,137.97,2.9532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052083642,7.95650291,137.99,137.97,2.9532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052083843,1.38,137.98,137.97,0.0532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052084234,7.95650291,137.99,137.97,2.9532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052084433,6.57650291,137.99,137.97,2.9532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052084839,7.95650291,137.99,137.97,2.9532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052085337,1.38,137.98,137.97,0.0532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052087529,7.9049,137.98,137.97,0.0532908]
["bitfinex-derivatives","SOLF0:USTF0",1764052101948,11.99616237,138.11,138.01,101.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764052102148,3.0,138.15,138.07,3.23682334]
["bitfinex-derivatives","SOLF0:USTF0",1764052102352,3.0,138.15,138.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052102649,3.0,138.13,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052102853,0.05382059,138.1,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052103052,3.0,138.09,138.08,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1764052104047,3.0,138.09,138.02,41.14631184]
["bitfinex-derivatives","SOLF0:USTF0",1764052104551,3.0,138.09,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052105057,0.04676704,138.07,138.05,0.04732754]
["bitfinex-derivatives","SOLF0:USTF0",1764052109954,3.04676704,138.07,138.05,0.04732754]
["bitfinex-derivatives","SOLF0:USTF0",1764052111464,27.86676704,138.07,138.05,0.04732754]
["bitfinex-derivatives","SOLF0:USTF0",1764052111761,3.0,138.06,138.05,0.04732754]
["bitfinex-derivatives","SOLF0:USTF0",1764052114665,3.0,138.04,137.99,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052114965,3.0,138.04,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052115664,3.05200089,138.03,138.01,3.06173905]
["bitfinex-derivatives","SOLF0:USTF0",1764052121868,3.05200089,138.03,138.01,0.02173905]
["bitfinex-derivatives","SOLF0:USTF0",1764052122173,3.0,138.01,137.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052122372,3.0,137.99,137.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052123072,3.04932233,137.98,137.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052123569,3.04932233,137.98,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052123777,3.04932233,137.98,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052124475,27.82,137.97,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052124677,0.05166643,137.95,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052127079,3.03166643,137.95,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764052127278,3.03166643,137.95,137.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764052131081,3.03166643,137.95,137.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764052141589,3.03166643,137.95,137.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764052148094,2.94,137.94,137.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764052151797,2.94,137.93,137.88,42.07154157]
["bitfinex-derivatives","SOLF0:USTF0",1764052151995,2.9878236,137.92,137.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764052152299,2.9878236,137.92,137.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764052152691,2.9878236,137.92,137.89,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1764052153698,2.9878236,137.92,137.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764052156597,2.9878236,137.92,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764052156598,2.9878236,137.92,137.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764052156800,0.0478236,137.92,137.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764052157302,0.0478236,137.92,137.88,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1764052157603,0.0478236,137.92,137.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052157903,3.1778236,137.92,137.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052164911,0.0478236,137.92,137.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052166107,3.13,137.98,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052166808,3.13,137.96,137.91,56.44039859]
["bitfinex-derivatives","SOLF0:USTF0",1764052167009,3.13,137.96,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052167213,0.0510243,137.95,137.93,0.04669876]
["bitfinex-derivatives","SOLF0:USTF0",1764052167513,3.13,137.94,137.93,0.04669876]
["bitfinex-derivatives","SOLF0:USTF0",1764052167813,0.0510243,137.95,137.93,3.18669876]
["bitfinex-derivatives","SOLF0:USTF0",1764052170010,3.1810243,137.95,137.93,3.18669876]
["bitfinex-derivatives","SOLF0:USTF0",1764052170510,0.0510243,137.95,137.93,3.18669876]
["bitfinex-derivatives","SOLF0:USTF0",1764052171817,0.0510243,137.95,137.93,9.95919735]
["bitfinex-derivatives","SOLF0:USTF0",1764052172019,0.0510243,137.95,137.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052176115,3.1810243,137.95,137.93,0.04669876]
["bitfinex-derivatives","SOLF0:USTF0",1764052178219,9.7074243,137.95,137.93,0.04669876]
["bitfinex-derivatives","SOLF0:USTF0",1764052178423,3.13,137.94,137.93,0.04669876]
["bitfinex-derivatives","SOLF0:USTF0",1764052185720,27.93,137.94,137.93,0.04669876]
["bitfinex-derivatives","SOLF0:USTF0",1764052188821,3.02,137.92,137.89,6.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052189023,3.02,137.92,137.89,9.73249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052189628,3.02,137.92,137.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052189826,3.07461674,137.92,137.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052190027,9.60251674,137.92,137.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052190924,3.02,137.91,137.89,6.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052191114,3.02,137.91,137.89,9.73249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052193835,9.60251674,137.92,137.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052194036,3.02,137.91,137.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052194336,3.02,137.91,137.89,9.73249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052197232,9.5483,137.91,137.89,9.73249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052199233,3.05,137.9,137.89,9.73249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052199625,3.05,137.9,137.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052199934,3.05,137.89,137.88,6.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052200138,3.05,137.89,137.86,46.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052200334,3.05,137.89,137.86,9.73249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052200335,3.10241371,137.89,137.86,9.73249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052200535,3.05,137.86,137.85,6.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052200735,3.05,137.86,137.82,6.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052200931,0.04885726,137.85,137.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052201143,3.09885726,137.85,137.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052201336,0.04885726,137.85,137.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052210855,3.09885726,137.85,137.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052211051,3.09885726,137.85,137.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052211247,3.09885726,137.85,137.81,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052211639,3.09885726,137.85,137.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052212954,0.04885726,137.85,137.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052214851,0.04885726,137.85,137.82,49.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764052215057,0.04885726,137.85,137.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052216058,0.04885726,137.85,137.83,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764052216254,0.04885726,137.85,137.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764052216858,0.04885726,137.85,137.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052219160,0.04885726,137.85,137.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052219161,2.97,137.84,137.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052219462,2.97,137.84,137.79,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052219660,2.97,137.84,137.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052220158,2.97,137.82,137.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052220362,3.01632029,137.82,137.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052220663,0.04632029,137.82,137.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052223360,101.6356,137.8,137.76,6.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1764052223561,101.6356,137.8,137.73,13.3008069]
["bitfinex-derivatives","SOLF0:USTF0",1764052223562,2.97,137.77,137.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052223761,3.02153044,137.76,137.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052224360,2.97,137.75,137.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052224566,3.01767615,137.74,137.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052225064,2.97,137.73,137.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052225260,3.02371352,137.71,137.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052227166,0.05371352,137.71,137.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052228267,0.05371352,137.71,137.67,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764052228462,0.05371352,137.71,137.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052228660,2.97,137.77,137.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052228862,2.97,137.77,137.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052229262,9.5051,137.77,137.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052229664,0.04608953,137.75,137.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052230163,6.534,137.79,137.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052230164,28.09856172,137.82,137.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052230366,27.83,137.82,137.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052230565,6.5332,137.81,137.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052231164,0.05299276,137.79,137.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052235269,3.02299276,137.79,137.76,0.048979]
["bitfinex-derivatives","SOLF0:USTF0",1764052235469,0.05299276,137.79,137.76,2.988979]
["bitfinex-derivatives","SOLF0:USTF0",1764052238173,3.02299276,137.79,137.76,0.048979]
["bitfinex-derivatives","SOLF0:USTF0",1764052238377,2.97,137.78,137.76,0.048979]
["bitfinex-derivatives","SOLF0:USTF0",1764052241276,9.5046,137.78,137.76,0.048979]
["bitfinex-derivatives","SOLF0:USTF0",1764052241467,2.97,137.77,137.76,0.048979]
["bitfinex-derivatives","SOLF0:USTF0",1764052241664,2.97,137.77,137.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052241869,6.5359,137.75,137.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052242765,104.88126172,137.79,137.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052242766,27.83,137.79,137.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052242973,2.97,137.78,137.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052243674,2.97,137.78,137.69,3.23856172]
["bitfinex-derivatives","SOLF0:USTF0",1764052243675,0.05539405,137.76,137.74,2.98861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052248775,3.16539405,137.76,137.74,0.04861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052250382,3.16539405,137.76,137.74,3.15861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052250578,0.05539405,137.76,137.74,3.15861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052256978,0.05539405,137.76,137.74,9.69481464]
["bitfinex-derivatives","SOLF0:USTF0",1764052257278,0.05539405,137.76,137.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764052258983,0.05539405,137.76,137.74,3.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052260786,2.96539405,137.76,137.74,0.04861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052260994,2.96539405,137.76,137.74,3.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052261189,0.05539405,137.76,137.74,3.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052262291,6.59089405,137.76,137.74,3.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052262492,2.91,137.75,137.74,0.04861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052262887,9.50089405,137.76,137.74,0.04861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052263891,9.50089405,137.76,137.74,3.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052264292,0.05539405,137.76,137.74,3.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052266791,2.91,137.75,137.74,0.04861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052282610,27.75,137.75,137.74,0.04861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052282909,29.82774219,137.75,137.74,0.04861464]
["bitfinex-derivatives","SOLF0:USTF0",1764052283703,2.88,137.7,137.69,6.78889394]
["bitfinex-derivatives","SOLF0:USTF0",1764052283905,2.88,137.7,137.68,6.78889394]
["bitfinex-derivatives","SOLF0:USTF0",1764052284413,2.88,137.7,137.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052284711,2.934813,137.7,137.68,3.06094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052285909,0.054813,137.7,137.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052288009,0.054813,137.7,137.68,6.83983741]
["bitfinex-derivatives","SOLF0:USTF0",1764052288010,2.934813,137.7,137.68,6.83983741]
["bitfinex-derivatives","SOLF0:USTF0",1764052288215,2.934813,137.7,137.68,0.05094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052289214,2.934813,137.7,137.68,3.06094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052290909,2.934813,137.7,137.68,0.05094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052290910,4.95774219,137.69,137.68,0.05094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052292018,4.95774219,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052293113,0.054813,137.7,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052293428,27.794813,137.7,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052293613,2.934813,137.7,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052293806,2.934813,137.7,137.68,3.01094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052294718,2.934813,137.7,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052297130,2.88,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052305838,5.28469928,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052306730,30.14469928,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052310844,35.40533762,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052312242,30.14469928,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052312450,35.40605304,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052312954,38.35605304,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052313140,10.54605304,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052313345,35.40605304,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052314255,30.14469928,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052314548,35.4064587,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052316159,10.5464587,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052316453,35.41050331,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052318252,41.94920331,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052319157,17.08920331,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052319343,41.94920331,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052320257,17.08920331,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052320455,41.94920331,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052320856,44.98291352,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052321359,20.12291352,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052321656,41.95291352,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052322060,46.66479102,137.69,137.68,0.00094347]
["bitfinex-derivatives","SOLF0:USTF0",1764052322363,101.7449,137.65,137.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052322566,137.16417799,137.64,137.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052322759,3.03,137.62,137.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052323062,27.89,137.61,137.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052323258,3.07796673,137.6,137.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052327565,3.07796673,137.6,137.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052328553,0.04796673,137.6,137.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052330466,3.07796673,137.6,137.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052331670,0.04796673,137.6,137.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052331862,3.07796673,137.6,137.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052332062,3.07796673,137.6,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764052332371,3.07796673,137.6,137.57,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764052333165,3.07796673,137.6,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764052333672,3.07796673,137.6,137.57,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764052334170,3.07796673,137.6,137.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052339960,3.07796673,137.6,137.55,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1764052340156,3.07796673,137.6,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052340362,3.07796673,137.6,137.55,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052340562,3.07796673,137.6,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052340763,2.92,137.58,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052341163,2.92,137.58,137.5,43.2518775]
["bitfinex-derivatives","SOLF0:USTF0",1764052341164,2.92,137.58,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052341364,2.96908785,137.56,137.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052341875,2.96908785,137.56,137.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052342268,2.96908785,137.56,137.49,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764052342570,2.96908785,137.56,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052343166,2.92,137.54,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052343774,2.92,137.54,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052343976,0.05061576,137.51,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052344478,0.05061576,137.51,137.47,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1764052344777,0.05061576,137.51,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052345274,0.05061576,137.51,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052346476,0.05061576,137.51,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052348872,2.92,137.6,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052349776,2.97192406,137.59,137.56,3.18637045]
["bitfinex-derivatives","SOLF0:USTF0",1764052353772,2.97192406,137.59,137.56,0.04637045]
["bitfinex-derivatives","SOLF0:USTF0",1764052356273,2.92,137.57,137.56,0.04637045]
["bitfinex-derivatives","SOLF0:USTF0",1764052356475,8.25518546,137.57,137.56,0.04637045]
["bitfinex-derivatives","SOLF0:USTF0",1764052357370,2.92,137.57,137.56,0.04637045]
["bitfinex-derivatives","SOLF0:USTF0",1764052357872,8.25633029,137.57,137.56,0.04637045]
["bitfinex-derivatives","SOLF0:USTF0",1764052359368,2.92,137.57,137.56,0.04637045]
["bitfinex-derivatives","SOLF0:USTF0",1764052359877,2.92,137.55,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052360079,2.92,137.55,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052360770,2.97015007,137.54,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052362884,0.05015007,137.54,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052363886,2.92,137.6,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052364183,8.2652521,137.59,137.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052364384,8.26747089,137.58,137.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052364684,2.92,137.58,137.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052364884,0.05047621,137.57,137.55,3.19487947]
["bitfinex-derivatives","SOLF0:USTF0",1764052366187,5.3479608,137.59,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052366385,5.45942225,137.6,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052366689,5.35073131,137.59,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052366881,5.45942225,137.6,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052367082,5.40131966,137.59,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052367282,0.05059318,137.59,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052369582,3.17059318,137.59,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764052369975,3.17059318,137.59,137.55,0.05487947]
["bitfinex-derivatives","SOLF0:USTF0",1764052370181,3.12,137.57,137.55,0.05487947]
["bitfinex-derivatives","SOLF0:USTF0",1764052371376,3.12,137.57,137.55,3.22487947]
["bitfinex-derivatives","SOLF0:USTF0",1764052371879,3.12,137.58,137.55,3.22487947]
["bitfinex-derivatives","SOLF0:USTF0",1764052378698,3.08059318,137.59,137.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052378898,5.35953694,137.58,137.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052379100,3.08059318,137.59,137.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052379296,0.05059318,137.59,137.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052379503,5.46951762,137.62,137.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052379698,3.03,137.64,137.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052380002,10.83057513,137.63,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052380190,5.36059788,137.62,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052380386,0.05035698,137.62,137.59,3.06483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052380896,3.08035698,137.62,137.59,3.06483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052381098,5.35888018,137.61,137.59,3.06483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052381288,3.08035698,137.62,137.59,3.06483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052381492,8.38834613,137.61,137.59,3.06483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052381692,3.03,137.61,137.59,3.06483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052382201,5.35838894,137.6,137.59,3.06483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052382402,3.03,137.61,137.59,3.06483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052383101,5.35910338,137.6,137.59,3.06483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052383403,5.35863304,137.6,137.59,3.06483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052383599,5.35863304,137.6,137.59,0.05483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052383600,13.85230094,137.6,137.59,0.05483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052383806,8.38863304,137.6,137.59,0.05483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052384101,5.35863304,137.6,137.59,0.05483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052385503,10.82272998,137.6,137.59,0.05483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052385702,13.85272998,137.6,137.59,0.05483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052386703,8.38863304,137.6,137.59,0.05483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052387205,13.8524551,137.6,137.59,0.05483971]
["bitfinex-derivatives","SOLF0:USTF0",1764052390497,3.03,137.58,137.53,49.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764052390693,3.03,137.58,137.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052391105,3.03,137.57,137.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052391607,3.08500415,137.57,137.54,3.06421389]
["bitfinex-derivatives","SOLF0:USTF0",1764052394304,0.05500415,137.57,137.54,43.06421389]
["bitfinex-derivatives","SOLF0:USTF0",1764052394497,0.05500415,137.57,137.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052396104,0.05500415,137.57,137.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764052397507,6.5424,137.62,137.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052397508,8.55388374,137.61,137.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052397710,5.32961824,137.6,137.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052397910,3.09,137.62,137.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052398103,10.79366976,137.61,137.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052398310,5.32964497,137.6,137.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052398608,0.05374773,137.61,137.59,2.98978206]
["bitfinex-derivatives","SOLF0:USTF0",1764052398813,0.05374773,137.61,137.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052399006,5.38330654,137.61,137.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764052399406,5.46407352,137.64,137.62,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764052399601,6.67570167,137.69,137.62,8.62408179]
["bitfinex-derivatives","SOLF0:USTF0",1764052399804,5.46497368,137.68,137.64,2.08248179]
["bitfinex-derivatives","SOLF0:USTF0",1764052400001,5.46497368,137.67,137.64,2.08248179]
["bitfinex-derivatives","SOLF0:USTF0",1764052400201,9.76570167,137.71,137.64,2.08248179]
["bitfinex-derivatives","SOLF0:USTF0",1764052400415,9.76570167,137.71,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052400416,0.04715623,137.69,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052400618,5.46121991,137.68,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052400817,0.04715623,137.69,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052401018,5.46165468,137.68,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052401314,0.04715623,137.69,137.66,8.67173392]
["bitfinex-derivatives","SOLF0:USTF0",1764052402515,0.04715623,137.69,137.67,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764052403523,0.04715623,137.69,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052403524,3.13715623,137.69,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052403720,0.04715623,137.69,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052405227,3.09,137.68,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052405824,3.13715623,137.69,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052408817,0.04715623,137.69,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052409915,3.09,137.68,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052410714,3.13715623,137.69,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052415623,3.13715623,137.69,137.66,40.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052419233,3.13715623,137.69,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052425037,3.13715623,137.69,137.66,40.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052428242,3.0,137.68,137.66,40.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052428538,3.0,137.68,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052428742,5.08248179,137.68,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052428937,3.0,137.67,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052431543,3.04715623,137.69,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052432445,6.5392,137.68,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052432645,3.0,137.67,137.66,0.04935213]
["bitfinex-derivatives","SOLF0:USTF0",1764052435443,3.0,137.67,137.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764052435647,3.0,137.65,137.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764052436058,3.0,137.63,137.59,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764052436249,9.4611,137.64,137.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764052436651,0.05102653,137.62,137.6,0.04879677]
["bitfinex-derivatives","SOLF0:USTF0",1764052436947,0.05102653,137.62,137.6,40.04879677]
["bitfinex-derivatives","SOLF0:USTF0",1764052437256,0.05102653,137.62,137.6,46.59169677]
["bitfinex-derivatives","SOLF0:USTF0",1764052437948,0.05102653,137.62,137.6,40.04879677]
["bitfinex-derivatives","SOLF0:USTF0",1764052438351,2.97102653,137.62,137.6,40.04879677]
["bitfinex-derivatives","SOLF0:USTF0",1764052440753,9.51312653,137.62,137.6,0.04879677]
["bitfinex-derivatives","SOLF0:USTF0",1764052440957,2.92,137.61,137.6,0.04879677]
["bitfinex-derivatives","SOLF0:USTF0",1764052441161,2.92,137.61,137.56,71.4044]
["bitfinex-derivatives","SOLF0:USTF0",1764052441462,2.92,137.59,137.54,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764052442154,0.04724368,137.58,137.55,6.59114158]
["bitfinex-derivatives","SOLF0:USTF0",1764052442362,0.04724368,137.58,137.55,141.85914158]
["bitfinex-derivatives","SOLF0:USTF0",1764052442957,0.04724368,137.58,137.56,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764052445865,0.04724368,137.58,137.56,46.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764052450660,0.04724368,137.58,137.56,71.4047]
["bitfinex-derivatives","SOLF0:USTF0",1764052454869,2.92,137.62,137.56,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764052455066,5.44122648,137.65,137.56,169.91773928]
["bitfinex-derivatives","SOLF0:USTF0",1764052455264,2.92,137.65,137.6,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1764052455658,0.05497083,137.64,137.61,0.04682224]
["bitfinex-derivatives","SOLF0:USTF0",1764052455860,2.92,137.63,137.61,0.04682224]
["bitfinex-derivatives","SOLF0:USTF0",1764052456468,2.92,137.62,137.61,0.04682224]
["bitfinex-derivatives","SOLF0:USTF0",1764052458377,2.96,137.63,137.61,0.04682224]
["bitfinex-derivatives","SOLF0:USTF0",1764052458972,2.96,137.62,137.61,0.04682224]
["bitfinex-derivatives","SOLF0:USTF0",1764052466884,2.96,137.61,137.58,46.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764052467084,2.96,137.61,137.58,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764052467986,3.01114448,137.61,137.58,6.59119377]
["bitfinex-derivatives","SOLF0:USTF0",1764052472581,0.05114448,137.61,137.59,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764052476485,2.96,137.67,137.62,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764052476684,6.65938308,137.69,137.62,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764052476685,2.96,137.65,137.62,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764052476987,2.96,137.65,137.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764052477290,2.96,137.65,137.59,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764052477486,0.04991997,137.63,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052477694,3.00991997,137.63,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052478395,2.96,137.62,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052478896,8.58581267,137.62,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052479293,14.04240808,137.62,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052494207,14.04895547,137.62,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052496303,11.08895547,137.62,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052496606,5.62581267,137.62,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052497103,0.04991997,137.63,137.61,6.59183408]
["bitfinex-derivatives","SOLF0:USTF0",1764052497901,0.04991997,137.63,137.61,8.67393018]
["bitfinex-derivatives","SOLF0:USTF0",1764052499210,0.04991997,137.63,137.61,6.59183408]
["bitfinex-derivatives","SOLF0:USTF0",1764052500108,5.54797436,137.62,137.61,6.59183408]
["bitfinex-derivatives","SOLF0:USTF0",1764052500308,8.73797436,137.62,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052500617,14.20131567,137.62,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052500802,14.20366717,137.62,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052502209,5.55032586,137.62,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052503505,5.55032586,137.62,137.61,40.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052504103,0.04991997,137.63,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1764052504303,5.59724811,137.63,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1764052506110,0.04991997,137.63,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1764052507112,8.69073967,137.63,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1764052507302,3.23991997,137.63,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1764052507505,0.04991997,137.63,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1764052508015,0.04991997,137.63,137.61,24.90973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052508016,3.23991997,137.63,137.61,24.90973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052509109,3.23991997,137.63,137.61,31.45203408]
["bitfinex-derivatives","SOLF0:USTF0",1764052512117,0.04991997,137.63,137.61,31.45203408]
["bitfinex-derivatives","SOLF0:USTF0",1764052513222,0.04991997,137.63,137.61,71.45203408]
["bitfinex-derivatives","SOLF0:USTF0",1764052521931,2.95991997,137.63,137.61,71.45203408]
["bitfinex-derivatives","SOLF0:USTF0",1764052522132,8.35891382,137.62,137.61,64.90973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052522641,8.35891382,137.62,137.61,40.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052522942,8.35891382,137.62,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052524044,0.04991997,137.63,137.61,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1764052524045,2.91,137.66,137.61,103.89943018]
["bitfinex-derivatives","SOLF0:USTF0",1764052524240,5.44884634,137.65,137.63,2.0820961]
["bitfinex-derivatives","SOLF0:USTF0",1764052524436,2.91,137.68,137.63,2.0820961]
["bitfinex-derivatives","SOLF0:USTF0",1764052524637,13.81044637,137.67,137.63,2.0820961]
["bitfinex-derivatives","SOLF0:USTF0",1764052524954,5.44921482,137.66,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764052525641,2.91,137.65,137.64,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1764052525942,8.35921482,137.65,137.64,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1764052531046,13.81789435,137.65,137.64,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1764052534449,8.36867953,137.65,137.64,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1764052534643,13.7263548,137.65,137.64,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1764052535851,8.26767527,137.65,137.64,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1764052538952,5.35767527,137.65,137.64,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1764052539257,0.05579824,137.67,137.65,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764052539645,0.05579824,137.67,137.66,2.0820961]
["bitfinex-derivatives","SOLF0:USTF0",1764052539948,5.46326292,137.7,137.66,2.0820961]
["bitfinex-derivatives","SOLF0:USTF0",1764052540148,2.91,137.71,137.68,2.0820961]
["bitfinex-derivatives","SOLF0:USTF0",1764052540551,2.91,137.7,137.68,2.0820961]
["bitfinex-derivatives","SOLF0:USTF0",1764052540752,2.91,137.68,137.64,2.0820961]
["bitfinex-derivatives","SOLF0:USTF0",1764052540952,2.91,137.68,137.64,8.6227961]
["bitfinex-derivatives","SOLF0:USTF0",1764052541249,2.91,137.66,137.65,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1764052541449,8.36955537,137.66,137.65,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1764052546359,2.91,137.66,137.65,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1764052547348,8.35189978,137.66,137.65,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1764052551264,13.57894212,137.66,137.65,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1764052556867,8.13704234,137.66,137.65,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1764052558769,2.91,137.66,137.65,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1764052561974,8.13504983,137.66,137.65,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1764052562370,2.91,137.66,137.65,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1764052570887,13.56420232,137.66,137.65,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1764052572188,3.07,137.65,137.6,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1764052572375,3.07,137.63,137.6,46.5425]
["bitfinex-derivatives","SOLF0:USTF0",1764052573182,3.12227186,137.63,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764052573381,0.05227186,137.63,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764052573575,3.12227186,137.63,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764052574977,0.05227186,137.63,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764052576386,0.05227186,137.63,137.61,46.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764052583094,0.05227186,137.63,137.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764052588303,0.05227186,137.63,137.62,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764052593112,0.05227186,137.63,137.62,71.382]
["bitfinex-derivatives","SOLF0:USTF0",1764052595816,3.14,137.66,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764052596015,8.36025065,137.66,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764052596615,3.14,137.66,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764052596814,3.14,137.69,137.67,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764052597119,3.14,137.71,137.66,126.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764052597318,3.14,137.7,137.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764052597505,3.14,137.7,137.68,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764052597905,3.1955084,137.7,137.68,6.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052599413,0.0555084,137.7,137.68,6.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052600217,3.1955084,137.7,137.68,6.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052600811,3.1955084,137.7,137.68,0.04915215]
["bitfinex-derivatives","SOLF0:USTF0",1764052604012,3.1955084,137.7,137.68,6.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052606221,0.0555084,137.7,137.68,6.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052606621,0.0555084,137.7,137.68,46.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052606813,0.0555084,137.7,137.68,6.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052612020,0.0555084,137.7,137.68,46.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052614528,0.0555084,137.7,137.68,48.66675292]
["bitfinex-derivatives","SOLF0:USTF0",1764052615119,0.0555084,137.7,137.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764052620830,3.1855084,137.7,137.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764052622026,3.1855084,137.7,137.68,6.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052631443,0.0555084,137.7,137.68,6.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052632133,3.1855084,137.7,137.68,6.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052632340,0.0555084,137.7,137.68,6.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052632738,3.1855084,137.7,137.68,6.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052634743,3.1855084,137.7,137.68,0.04915215]
["bitfinex-derivatives","SOLF0:USTF0",1764052640035,0.0555084,137.7,137.68,6.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052640240,0.0555084,137.7,137.68,8.66675292]
["bitfinex-derivatives","SOLF0:USTF0",1764052644551,0.0555084,137.7,137.68,6.58825215]
["bitfinex-derivatives","SOLF0:USTF0",1764052644744,0.0555084,137.7,137.68,8.66675292]
["bitfinex-derivatives","SOLF0:USTF0",1764052648752,2.89,137.75,137.68,42.12765292]
["bitfinex-derivatives","SOLF0:USTF0",1764052648941,2.89,137.75,137.72,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764052649146,2.89,137.78,137.73,2.07850077]
["bitfinex-derivatives","SOLF0:USTF0",1764052649341,13.49399511,137.77,137.73,2.07850077]
["bitfinex-derivatives","SOLF0:USTF0",1764052649553,2.89,137.77,137.73,2.07850077]
["bitfinex-derivatives","SOLF0:USTF0",1764052649751,2.89,137.77,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764052649945,2.93672304,137.77,137.74,6.58420757]
["bitfinex-derivatives","SOLF0:USTF0",1764052650346,2.93672304,137.77,137.75,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764052651853,0.04672304,137.77,137.75,8.61420077]
["bitfinex-derivatives","SOLF0:USTF0",1764052653566,2.89,137.8,137.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764052654066,2.89,137.8,137.74,0.04800757]
["bitfinex-derivatives","SOLF0:USTF0",1764052654265,2.89,137.78,137.74,0.04800757]
["bitfinex-derivatives","SOLF0:USTF0",1764052654456,2.94077401,137.77,137.74,0.04800757]
["bitfinex-derivatives","SOLF0:USTF0",1764052654966,2.94077401,137.77,137.75,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764052655359,0.05077401,137.77,137.75,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764052656452,2.94077401,137.77,137.75,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764052661482,0.05077401,137.77,137.75,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764052663077,2.94077401,137.77,137.75,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764052665488,2.94077401,137.77,137.74,0.04800757]
["bitfinex-derivatives","SOLF0:USTF0",1764052665988,2.94077401,137.77,137.7,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764052665989,2.89,137.74,137.7,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764052666577,2.89,137.74,137.67,26.89850077]
["bitfinex-derivatives","SOLF0:USTF0",1764052666792,2.89,137.74,137.67,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764052666992,3.04,137.71,137.69,0.05207599]
["bitfinex-derivatives","SOLF0:USTF0",1764052681293,3.15,137.7,137.69,0.05207599]
["bitfinex-derivatives","SOLF0:USTF0",1764052691202,3.15,137.7,137.69,0.00207599]
["bitfinex-derivatives","SOLF0:USTF0",1764052691402,3.15,137.69,137.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764052692411,3.19835773,137.67,137.65,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1764052692602,3.19835773,137.67,137.65,6.59553441]
["bitfinex-derivatives","SOLF0:USTF0",1764052695408,0.04835773,137.67,137.65,6.59553441]
["bitfinex-derivatives","SOLF0:USTF0",1764052695608,3.19835773,137.67,137.65,6.59553441]
["bitfinex-derivatives","SOLF0:USTF0",1764052708712,3.19835773,137.67,137.66,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764052710623,0.04835773,137.67,137.66,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764052718832,2.99835773,137.67,137.66,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764052719032,13.61292203,137.67,137.66,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764052719216,2.95,137.66,137.65,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1764052719423,8.125115,137.66,137.65,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1764052719918,13.56413284,137.66,137.65,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1764052722726,2.95,137.65,137.62,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764052722927,2.95,137.63,137.62,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764052723427,2.95,137.67,137.63,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764052723624,2.95,137.65,137.63,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764052723820,2.95,137.65,137.64,0.05123411]
["bitfinex-derivatives","SOLF0:USTF0",1764052724016,13.55662965,137.65,137.64,0.05123411]
["bitfinex-derivatives","SOLF0:USTF0",1764052725420,13.55652808,137.65,137.64,0.05123411]
["bitfinex-derivatives","SOLF0:USTF0",1764052737037,3.14,137.64,137.6,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1764052737538,3.14,137.62,137.6,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1764052738039,3.1940717,137.62,137.6,0.04890407]
["bitfinex-derivatives","SOLF0:USTF0",1764052738641,3.1940717,137.62,137.6,6.59160407]
["bitfinex-derivatives","SOLF0:USTF0",1764052740546,0.0540717,137.62,137.6,6.59160407]
["bitfinex-derivatives","SOLF0:USTF0",1764052740939,3.1940717,137.62,137.6,0.04890407]
["bitfinex-derivatives","SOLF0:USTF0",1764052755847,8.31142657,137.61,137.6,0.04890407]
["bitfinex-derivatives","SOLF0:USTF0",1764052756350,3.14,137.61,137.6,0.04890407]
["bitfinex-derivatives","SOLF0:USTF0",1764052758843,3.02,137.6,137.57,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764052759047,3.02,137.6,137.54,42.08156138]
["bitfinex-derivatives","SOLF0:USTF0",1764052759749,3.02,137.59,137.55,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764052759954,3.02,137.57,137.56,0.04703614]
["bitfinex-derivatives","SOLF0:USTF0",1764052771557,3.02,137.57,137.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764052771558,3.02,137.56,137.52,48.62816138]
["bitfinex-derivatives","SOLF0:USTF0",1764052771757,3.02,137.56,137.52,8.62816138]
["bitfinex-derivatives","SOLF0:USTF0",1764052772763,9.5649,137.56,137.53,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1764052772962,3.02,137.55,137.53,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1764052776956,3.02,137.54,137.48,2.08156138]
["bitfinex-derivatives","SOLF0:USTF0",1764052777150,3.02,137.54,137.48,42.08156138]
["bitfinex-derivatives","SOLF0:USTF0",1764052777562,3.02,137.53,137.5,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764052777964,3.07192947,137.53,137.5,6.60165242]
["bitfinex-derivatives","SOLF0:USTF0",1764052780259,0.05192947,137.53,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764052780459,0.05192947,137.53,137.51,8.62866138]
["bitfinex-derivatives","SOLF0:USTF0",1764052780664,3.07192947,137.53,137.51,8.62866138]
["bitfinex-derivatives","SOLF0:USTF0",1764052783167,3.07192947,137.53,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764052785575,3.07192947,137.53,137.5,2.1356138]
["bitfinex-derivatives","SOLF0:USTF0",1764052786370,3.07192947,137.53,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764052787972,3.07192947,137.53,137.5,2.1356138]
["bitfinex-derivatives","SOLF0:USTF0",1764052789477,3.07192947,137.53,137.5,8.6833138]
["bitfinex-derivatives","SOLF0:USTF0",1764052790674,3.07192947,137.53,137.5,6.60175242]
["bitfinex-derivatives","SOLF0:USTF0",1764052792278,3.07192947,137.53,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764052796578,0.05192947,137.53,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764052796778,2.98192947,137.53,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764052798184,2.98192947,137.53,137.5,2.1356138]
["bitfinex-derivatives","SOLF0:USTF0",1764052798383,2.98192947,137.53,137.5,0.05405242]
["bitfinex-derivatives","SOLF0:USTF0",1764052798974,2.98192947,137.53,137.5,6.60155242]
["bitfinex-derivatives","SOLF0:USTF0",1764052799176,2.98192947,137.53,137.5,0.05405242]
["bitfinex-derivatives","SOLF0:USTF0",1764052799379,0.05192947,137.53,137.5,0.05405242]
["bitfinex-derivatives","SOLF0:USTF0",1764052799580,2.98192947,137.53,137.5,0.05405242]
["bitfinex-derivatives","SOLF0:USTF0",1764052801184,2.98192947,137.53,137.51,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764052803883,2.98192947,137.53,137.5,0.05405242]
["bitfinex-derivatives","SOLF0:USTF0",1764052805788,2.98192947,137.53,137.5,6.60165242]
["bitfinex-derivatives","SOLF0:USTF0",1764052809688,2.98192947,137.53,137.5,0.05405242]
["bitfinex-derivatives","SOLF0:USTF0",1764052810592,2.98192947,137.53,137.5,6.60165242]
["bitfinex-derivatives","SOLF0:USTF0",1764052820297,2.98192947,137.53,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764052820501,0.05192947,137.53,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764052821101,2.96192947,137.53,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764052821693,2.96192947,137.53,137.5,0.05405242]
["bitfinex-derivatives","SOLF0:USTF0",1764052822202,2.96192947,137.53,137.5,6.60165242]
["bitfinex-derivatives","SOLF0:USTF0",1764052825709,2.96192947,137.53,137.51,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764052825906,2.96192947,137.53,137.5,0.05405242]
["bitfinex-derivatives","SOLF0:USTF0",1764052827007,2.96192947,137.53,137.5,6.60165242]
["bitfinex-derivatives","SOLF0:USTF0",1764052832121,2.96192947,137.53,137.51,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764052832920,0.05192947,137.53,137.51,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764052842725,2.96192947,137.53,137.51,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764052843727,2.96192947,137.53,137.5,6.60165242]
["bitfinex-derivatives","SOLF0:USTF0",1764052844532,2.96192947,137.53,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764052848234,2.96192947,137.53,137.5,0.05405242]
["bitfinex-derivatives","SOLF0:USTF0",1764052848532,10.56756734,137.52,137.5,0.05405242]
["bitfinex-derivatives","SOLF0:USTF0",1764052848738,2.9,137.51,137.5,0.05405242]
["bitfinex-derivatives","SOLF0:USTF0",1764052849033,2.9,137.5,137.47,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764052849220,2.9,137.5,137.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764052849624,2.9,137.5,137.43,126.7415]
["bitfinex-derivatives","SOLF0:USTF0",1764052849827,2.9,137.52,137.47,105.13241713]
["bitfinex-derivatives","SOLF0:USTF0",1764052850225,0.05234539,137.51,137.48,0.02125739]
["bitfinex-derivatives","SOLF0:USTF0",1764052851034,0.05234539,137.51,137.5,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764052852544,0.05234539,137.51,137.48,6.56955739]
["bitfinex-derivatives","SOLF0:USTF0",1764052852723,2.95234539,137.51,137.48,6.56955739]
["bitfinex-derivatives","SOLF0:USTF0",1764052852928,2.95234539,137.51,137.48,0.02125739]
["bitfinex-derivatives","SOLF0:USTF0",1764052853227,0.05234539,137.51,137.48,0.02125739]
["bitfinex-derivatives","SOLF0:USTF0",1764052854138,0.05234539,137.51,137.49,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764052855137,2.95234539,137.51,137.49,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764052857843,0.05234539,137.51,137.49,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764052874043,3.15,137.55,137.52,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764052874750,3.15,137.55,137.52,2.08464722]
["bitfinex-derivatives","SOLF0:USTF0",1764052874955,0.05302089,137.55,137.54,2.08464722]
["bitfinex-derivatives","SOLF0:USTF0",1764052875852,0.05302089,137.55,137.54,8.63034722]
["bitfinex-derivatives","SOLF0:USTF0",1764052876051,0.05302089,137.55,137.52,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1764052876256,3.20302089,137.55,137.52,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1764052880352,9.74842089,137.55,137.52,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1764052880864,3.08,137.54,137.52,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1764052881558,3.08,137.53,137.52,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1764052881760,13.6513443,137.53,137.52,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1764052885156,8.22622327,137.53,137.52,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1764052885948,3.08,137.53,137.52,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1764052886862,3.08,137.54,137.52,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1764052890162,0.05302089,137.55,137.52,6.59619781]
["bitfinex-derivatives","SOLF0:USTF0",1764052890163,3.13302089,137.55,137.52,6.59619781]
["bitfinex-derivatives","SOLF0:USTF0",1764052890356,0.05302089,137.55,137.52,2.13424503]
["bitfinex-derivatives","SOLF0:USTF0",1764052890667,0.05302089,137.55,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764052892860,0.05302089,137.55,137.54,2.08464722]
["bitfinex-derivatives","SOLF0:USTF0",1764052899068,3.08,137.61,137.56,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764052899270,3.08,137.61,137.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764052900174,0.05089983,137.59,137.57,0.04993818]
["bitfinex-derivatives","SOLF0:USTF0",1764052900470,0.05089983,137.59,137.57,6.59423818]
["bitfinex-derivatives","SOLF0:USTF0",1764052905175,0.05089983,137.59,137.58,2.08464722]
["bitfinex-derivatives","SOLF0:USTF0",1764052907680,3.08,137.63,137.59,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764052908183,3.08,137.63,137.58,42.08464722]
["bitfinex-derivatives","SOLF0:USTF0",1764052908379,2.94,137.66,137.58,42.08464722]
["bitfinex-derivatives","SOLF0:USTF0",1764052908567,2.94,137.65,137.61,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764052908868,0.05582327,137.63,137.61,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764052909072,2.99582327,137.63,137.61,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764052910173,0.05582327,137.63,137.61,6.59172841]
["bitfinex-derivatives","SOLF0:USTF0",1764052910470,2.94,137.66,137.61,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764052911274,2.99483043,137.65,137.61,6.59152841]
["bitfinex-derivatives","SOLF0:USTF0",1764052911475,2.99483043,137.65,137.61,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764052912281,0.05483043,137.65,137.61,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764052912583,0.05483043,137.65,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764052913481,2.94,137.69,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764052913779,2.94,137.71,137.66,2.08464722]
["bitfinex-derivatives","SOLF0:USTF0",1764052914173,2.94,137.71,137.66,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1764052914373,2.94,137.7,137.64,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764052914580,2.94,137.67,137.66,0.04915399]
["bitfinex-derivatives","SOLF0:USTF0",1764052915080,0.04995461,137.68,137.66,0.04915399]
["bitfinex-derivatives","SOLF0:USTF0",1764052915387,2.98995461,137.68,137.66,0.04915399]
["bitfinex-derivatives","SOLF0:USTF0",1764052933290,2.98995461,137.68,137.63,46.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764052933484,2.97,137.67,137.63,46.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764052934481,2.97,137.67,137.64,0.05110043]
["bitfinex-derivatives","SOLF0:USTF0",1764052936293,8.13929693,137.67,137.64,0.05110043]
["bitfinex-derivatives","SOLF0:USTF0",1764052936501,2.97,137.66,137.64,0.05110043]
["bitfinex-derivatives","SOLF0:USTF0",1764052936997,2.97,137.66,137.64,6.59200043]
["bitfinex-derivatives","SOLF0:USTF0",1764052939992,2.97,137.66,137.64,0.05110043]
["bitfinex-derivatives","SOLF0:USTF0",1764052944707,8.08459815,137.65,137.55,141.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764052944901,2.9,137.63,137.56,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764052945304,2.9,137.63,137.58,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764052945700,2.9490277,137.62,137.59,0.05347301]
["bitfinex-derivatives","SOLF0:USTF0",1764052946303,2.9490277,137.62,137.59,6.59677301]
["bitfinex-derivatives","SOLF0:USTF0",1764052949705,2.9490277,137.62,137.6,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764052951705,0.0490277,137.62,137.6,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764052951913,2.9490277,137.62,137.6,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764052953002,2.9490277,137.62,137.59,40.05347301]
["bitfinex-derivatives","SOLF0:USTF0",1764052953212,2.9490277,137.62,137.59,0.00347301]
["bitfinex-derivatives","SOLF0:USTF0",1764052953410,2.9,137.6,137.51,166.663]
["bitfinex-derivatives","SOLF0:USTF0",1764052954114,2.9,137.6,137.56,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764052954315,2.9,137.58,137.57,0.0539718]
["bitfinex-derivatives","SOLF0:USTF0",1764052956201,2.9,137.58,137.52,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1764052956406,2.9,137.58,137.51,101.843]
["bitfinex-derivatives","SOLF0:USTF0",1764052956806,2.9,137.58,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764052957108,2.9,137.58,137.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764052957307,2.9,137.54,137.53,0.0519711]
["bitfinex-derivatives","SOLF0:USTF0",1764052958418,2.9,137.54,137.48,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764052958419,2.9,137.53,137.48,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764052959116,2.9,137.52,137.44,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764052959324,0.04658975,137.49,137.47,0.02850687]
["bitfinex-derivatives","SOLF0:USTF0",1764052959517,2.9,137.48,137.47,0.02850687]
["bitfinex-derivatives","SOLF0:USTF0",1764052960609,4.36,137.48,137.39,101.9326]
["bitfinex-derivatives","SOLF0:USTF0",1764052960809,2.9,137.48,137.4,101.9272]
["bitfinex-derivatives","SOLF0:USTF0",1764052961215,2.9,137.48,137.41,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764052961607,0.04642488,137.46,137.41,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764052961810,2.9,137.45,137.41,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764052965813,2.9,137.45,137.39,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764052966015,0.04640246,137.43,137.39,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764052966619,2.94640246,137.43,137.39,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764052966825,2.94640246,137.43,137.37,31.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764052967012,2.94640246,137.43,137.37,71.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764052968110,2.94640246,137.43,137.37,31.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764052969518,2.94640246,137.43,137.38,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764052971619,2.94640246,137.43,137.38,101.9423]
["bitfinex-derivatives","SOLF0:USTF0",1764052971620,0.04640246,137.43,137.38,101.9423]
["bitfinex-derivatives","SOLF0:USTF0",1764052972124,0.04640246,137.43,137.38,163.9423]
["bitfinex-derivatives","SOLF0:USTF0",1764052972511,0.04640246,137.43,137.38,101.9423]
["bitfinex-derivatives","SOLF0:USTF0",1764052972720,0.04640246,137.43,137.4,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764052976627,0.04640246,137.43,137.41,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764052980938,2.93640246,137.43,137.41,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764052981636,2.93640246,137.43,137.39,9.80280679]
["bitfinex-derivatives","SOLF0:USTF0",1764052981937,2.93640246,137.43,137.39,3.25010679]
["bitfinex-derivatives","SOLF0:USTF0",1764052982829,2.93640246,137.43,137.4,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764052983233,0.04640246,137.43,137.39,3.25010679]
["bitfinex-derivatives","SOLF0:USTF0",1764052983433,0.04640246,137.43,137.41,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764052984537,0.04640246,137.43,137.41,8.63885939]
["bitfinex-derivatives","SOLF0:USTF0",1764052984731,2.93640246,137.43,137.38,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764052985130,2.93640246,137.43,137.38,42.08705939]
["bitfinex-derivatives","SOLF0:USTF0",1764052985526,9.48760246,137.43,137.38,42.08705939]
["bitfinex-derivatives","SOLF0:USTF0",1764052985731,2.89,137.42,137.38,2.08705939]
["bitfinex-derivatives","SOLF0:USTF0",1764052986625,2.89,137.42,137.37,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764052986833,2.89,137.42,137.37,2.08705939]
["bitfinex-derivatives","SOLF0:USTF0",1764052986834,2.89,137.41,137.37,2.08705939]
["bitfinex-derivatives","SOLF0:USTF0",1764052987036,2.89,137.41,137.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764052987037,2.89,137.41,137.36,26.92705939]
["bitfinex-derivatives","SOLF0:USTF0",1764052987342,0.04766425,137.4,137.38,2.08705939]
["bitfinex-derivatives","SOLF0:USTF0",1764052987841,2.93766425,137.4,137.38,2.08705939]
["bitfinex-derivatives","SOLF0:USTF0",1764052988941,2.93766425,137.4,137.38,8.64025939]
["bitfinex-derivatives","SOLF0:USTF0",1764052989438,2.93766425,137.4,137.38,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764052991234,0.04766425,137.4,137.36,31.3942]
["bitfinex-derivatives","SOLF0:USTF0",1764052991435,0.04766425,137.4,137.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764052992244,2.93766425,137.4,137.36,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764052993235,2.93766425,137.4,137.36,71.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764052995439,2.93766425,137.4,137.36,46.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764052998033,3.05766425,137.4,137.36,8.64135939]
["bitfinex-derivatives","SOLF0:USTF0",1764053003647,0.04766425,137.4,137.38,2.08705939]
["bitfinex-derivatives","SOLF0:USTF0",1764053004459,0.04766425,137.4,137.38,8.64035939]
["bitfinex-derivatives","SOLF0:USTF0",1764053009063,0.04766425,137.4,137.37,31.4139]
["bitfinex-derivatives","SOLF0:USTF0",1764053009261,3.05766425,137.4,137.37,31.4139]
["bitfinex-derivatives","SOLF0:USTF0",1764053009464,0.04766425,137.4,137.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764053009849,0.04766425,137.4,137.37,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764053010256,3.05766425,137.4,137.38,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764053010855,0.04766425,137.4,137.38,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764053015357,3.01,137.46,137.42,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764053015568,13.58083249,137.45,137.42,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764053015775,3.01,137.45,137.42,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764053016060,8.072e-05,137.49,137.48,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764053016266,0.05398685,137.5,137.49,101.8597]
["bitfinex-derivatives","SOLF0:USTF0",1764053016456,3.01,137.56,137.49,2.08705939]
["bitfinex-derivatives","SOLF0:USTF0",1764053016658,3.01,137.54,137.49,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764053016857,3.01,137.54,137.49,31.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764053017471,3.05889293,137.53,137.5,0.05110952]
["bitfinex-derivatives","SOLF0:USTF0",1764053018267,0.04889293,137.53,137.5,0.05110952]
["bitfinex-derivatives","SOLF0:USTF0",1764053019580,0.04889293,137.53,137.51,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764053021868,0.04889293,137.53,137.51,8.63405939]
["bitfinex-derivatives","SOLF0:USTF0",1764053024268,6.543,137.6,137.52,31.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764053024469,3.01,137.59,137.53,2.08705939]
["bitfinex-derivatives","SOLF0:USTF0",1764053025268,0.05116067,137.57,137.55,0.0488282]
["bitfinex-derivatives","SOLF0:USTF0",1764053028068,3.05116067,137.57,137.55,0.0488282]
["bitfinex-derivatives","SOLF0:USTF0",1764053037878,2.88,137.56,137.55,0.0488282]
["bitfinex-derivatives","SOLF0:USTF0",1764053043184,0.05116067,137.57,137.55,0.0488282]
["bitfinex-derivatives","SOLF0:USTF0",1764053043386,2.93116067,137.57,137.55,0.0488282]
["bitfinex-derivatives","SOLF0:USTF0",1764053044886,2.93116067,137.57,137.56,2.08705939]
["bitfinex-derivatives","SOLF0:USTF0",1764053044887,0.05116067,137.57,137.56,2.08705939]
["bitfinex-derivatives","SOLF0:USTF0",1764053045082,2.88,137.61,137.56,42.08705939]
["bitfinex-derivatives","SOLF0:USTF0",1764053045589,2.88,137.61,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764053046088,2.93513886,137.61,137.58,6.59302702]
["bitfinex-derivatives","SOLF0:USTF0",1764053050294,2.93513886,137.61,137.59,3.25269862]
["bitfinex-derivatives","SOLF0:USTF0",1764053050495,2.93513886,137.61,137.58,6.59302702]
["bitfinex-derivatives","SOLF0:USTF0",1764053051093,0.05513886,137.61,137.59,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764053055294,2.93513886,137.61,137.59,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764053055501,2.93513886,137.61,137.59,31.4233]
["bitfinex-derivatives","SOLF0:USTF0",1764053056903,0.05513886,137.61,137.59,31.4233]
["bitfinex-derivatives","SOLF0:USTF0",1764053061610,3.02513886,137.61,137.58,6.59302702]
["bitfinex-derivatives","SOLF0:USTF0",1764053062612,3.02513886,137.61,137.59,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764053062819,0.05513886,137.61,137.59,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764053068722,3.02513886,137.61,137.59,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764053070614,3.02513886,137.61,137.58,0.04922702]
["bitfinex-derivatives","SOLF0:USTF0",1764053071416,2.97,137.59,137.58,0.04922702]
["bitfinex-derivatives","SOLF0:USTF0",1764053071815,8.47914828,137.59,137.58,0.04922702]
["bitfinex-derivatives","SOLF0:USTF0",1764053092041,15.02254828,137.59,137.58,0.04922702]
["bitfinex-derivatives","SOLF0:USTF0",1764053096145,3.0,137.56,137.52,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764053097150,0.05408345,137.55,137.53,0.05352112]
["bitfinex-derivatives","SOLF0:USTF0",1764053097550,2.97408345,137.55,137.53,0.05352112]
["bitfinex-derivatives","SOLF0:USTF0",1764053098244,0.05408345,137.55,137.53,0.05352112]
["bitfinex-derivatives","SOLF0:USTF0",1764053099648,0.05408345,137.55,137.53,6.59972112]
["bitfinex-derivatives","SOLF0:USTF0",1764053101639,6.68815332,137.63,137.54,105.07529862]
["bitfinex-derivatives","SOLF0:USTF0",1764053101948,5.53200093,137.62,137.57,105.05059862]
["bitfinex-derivatives","SOLF0:USTF0",1764053102254,8.22998128,137.66,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764053102549,5.53124887,137.65,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764053102743,5.58464122,137.64,137.62,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1764053102947,5.53124887,137.63,137.62,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1764053103349,0.05339235,137.64,137.62,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1764053104449,0.05339235,137.64,137.62,6.59468129]
["bitfinex-derivatives","SOLF0:USTF0",1764053104756,2.92,137.69,137.63,28.11269862]
["bitfinex-derivatives","SOLF0:USTF0",1764053104955,5.40345071,137.68,137.63,28.11269862]
["bitfinex-derivatives","SOLF0:USTF0",1764053105255,5.30898907,137.7,137.63,28.11269862]
["bitfinex-derivatives","SOLF0:USTF0",1764053105552,9.457,137.73,137.63,129.86519862]
["bitfinex-derivatives","SOLF0:USTF0",1764053105741,0.04677128,137.69,137.67,0.05059879]
["bitfinex-derivatives","SOLF0:USTF0",1764053105944,2.96677128,137.69,137.67,0.05059879]
["bitfinex-derivatives","SOLF0:USTF0",1764053106140,2.96677128,137.69,137.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764053106354,2.92,137.67,137.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764053107358,2.92,137.64,137.63,0.04921078]
["bitfinex-derivatives","SOLF0:USTF0",1764053107553,2.92,137.64,137.56,3.25269862]
["bitfinex-derivatives","SOLF0:USTF0",1764053107857,2.92,137.62,137.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764053108656,0.04594294,137.6,137.57,0.04928041]
["bitfinex-derivatives","SOLF0:USTF0",1764053109959,0.04594294,137.6,137.58,2.08219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053111549,2.92,137.64,137.58,2.08219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053111749,2.08219238,137.67,137.58,2.08219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053111750,5.27576435,137.66,137.6,2.08219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053111946,2.92,137.67,137.6,2.08219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053112155,2.92,137.67,137.6,26.96219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053112760,2.96601498,137.65,137.62,0.05434072]
["bitfinex-derivatives","SOLF0:USTF0",1764053116258,2.96601498,137.65,137.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764053116259,2.92,137.64,137.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764053116562,2.92,137.63,137.56,71.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764053117154,3.02,137.62,137.56,71.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764053117355,0.0525365,137.6,137.58,0.05206867]
["bitfinex-derivatives","SOLF0:USTF0",1764053119465,0.0525365,137.6,137.58,6.59576867]
["bitfinex-derivatives","SOLF0:USTF0",1764053120662,0.0525365,137.6,137.59,2.08219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053122867,0.0525365,137.6,137.59,42.08219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053125270,9.5594,137.68,137.59,143.86669238]
["bitfinex-derivatives","SOLF0:USTF0",1764053125474,3.02,137.68,137.61,2.08219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053125768,3.02,137.68,137.64,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764053125969,3.02,137.67,137.59,2.08219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053126175,3.02,137.67,137.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764053126378,3.02,137.65,137.63,0.04830369]
["bitfinex-derivatives","SOLF0:USTF0",1764053133169,9.5607,137.65,137.63,0.04830369]
["bitfinex-derivatives","SOLF0:USTF0",1764053133375,3.02,137.64,137.63,0.04830369]
["bitfinex-derivatives","SOLF0:USTF0",1764053140787,3.06899022,137.66,137.63,0.04830369]
["bitfinex-derivatives","SOLF0:USTF0",1764053147283,3.06899022,137.66,137.63,6.58960369]
["bitfinex-derivatives","SOLF0:USTF0",1764053148292,3.06899022,137.66,137.64,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1764053156703,3.06899022,137.66,137.63,0.04830369]
["bitfinex-derivatives","SOLF0:USTF0",1764053158204,3.06899022,137.66,137.63,6.58980369]
["bitfinex-derivatives","SOLF0:USTF0",1764053160302,2.95,137.7,137.63,42.13049607]
["bitfinex-derivatives","SOLF0:USTF0",1764053160499,13.84341005,137.69,137.63,42.13049607]
["bitfinex-derivatives","SOLF0:USTF0",1764053160697,5.38417784,137.68,137.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764053161011,2.95,137.68,137.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764053161299,2.99684677,137.68,137.66,6.58915331]
["bitfinex-derivatives","SOLF0:USTF0",1764053162004,2.99684677,137.68,137.66,31.44915331]
["bitfinex-derivatives","SOLF0:USTF0",1764053162005,0.04684677,137.68,137.66,31.44915331]
["bitfinex-derivatives","SOLF0:USTF0",1764053162203,2.95,137.73,137.67,2.08219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053162402,10.89376776,137.72,137.67,2.08219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053162592,5.38376496,137.71,137.67,2.08219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053162794,2.95,137.73,137.67,2.08219238]
["bitfinex-derivatives","SOLF0:USTF0",1764053162998,2.95,137.71,137.67,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764053163404,2.99948806,137.7,137.68,0.05393338]
["bitfinex-derivatives","SOLF0:USTF0",1764053170112,2.95,137.74,137.68,0.05393338]
["bitfinex-derivatives","SOLF0:USTF0",1764053170416,2.95,137.72,137.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764053171114,3.00119687,137.72,137.7,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764053172819,3.00119687,137.72,137.69,0.05506454]
["bitfinex-derivatives","SOLF0:USTF0",1764053173516,3.00119687,137.72,137.69,6.59356454]
["bitfinex-derivatives","SOLF0:USTF0",1764053174621,3.00119687,137.72,137.7,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764053175216,0.05119687,137.72,137.7,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764053175409,10.86907693,137.78,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764053175609,5.37607724,137.77,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764053175825,5.49281707,137.8,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764053176026,10.86889682,137.79,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764053176224,10.86889682,137.78,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764053176423,5.43023392,137.77,137.74,0.04629604]
["bitfinex-derivatives","SOLF0:USTF0",1764053176627,5.37607975,137.76,137.74,0.04629604]
["bitfinex-derivatives","SOLF0:USTF0",1764053176926,0.05415417,137.77,137.74,0.04629604]
["bitfinex-derivatives","SOLF0:USTF0",1764053177125,5.37405135,137.76,137.74,0.04629604]
["bitfinex-derivatives","SOLF0:USTF0",1764053177318,2.91,137.76,137.74,0.04629604]
["bitfinex-derivatives","SOLF0:USTF0",1764053179214,2.91,137.76,137.71,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764053179532,2.91,137.74,137.66,101.7351]
["bitfinex-derivatives","SOLF0:USTF0",1764053180130,2.91,137.72,137.66,101.7351]
["bitfinex-derivatives","SOLF0:USTF0",1764053180323,2.95892907,137.7,137.68,0.04912104]
["bitfinex-derivatives","SOLF0:USTF0",1764053180630,2.96553228,137.7,137.68,0.04709366]
["bitfinex-derivatives","SOLF0:USTF0",1764053181128,2.96553228,137.7,137.68,6.58609366]
["bitfinex-derivatives","SOLF0:USTF0",1764053182330,2.96553228,137.7,137.68,0.04709366]
["bitfinex-derivatives","SOLF0:USTF0",1764053191151,0.05553228,137.7,137.68,6.58609366]
["bitfinex-derivatives","SOLF0:USTF0",1764053192949,0.05553228,137.7,137.68,46.58609366]
["bitfinex-derivatives","SOLF0:USTF0",1764053194450,0.05553228,137.7,137.68,6.58609366]
["bitfinex-derivatives","SOLF0:USTF0",1764053194640,0.05553228,137.7,137.68,8.04609366]
["bitfinex-derivatives","SOLF0:USTF0",1764053194841,2.91,137.76,137.72,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764053195040,2.91,137.76,137.72,31.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764053195843,2.96363811,137.75,137.73,0.04844303]
["bitfinex-derivatives","SOLF0:USTF0",1764053196938,0.05363811,137.75,137.73,6.58514303]
["bitfinex-derivatives","SOLF0:USTF0",1764053202653,6.5341,137.79,137.73,24.88844303]
["bitfinex-derivatives","SOLF0:USTF0",1764053202842,6.68815332,137.86,137.76,3.24899617]
["bitfinex-derivatives","SOLF0:USTF0",1764053203045,5.4011456,137.85,137.81,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764053203349,2.91,137.86,137.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764053203553,5.4946348,137.87,137.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764053203554,2.91,137.84,137.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764053203752,2.95650393,137.84,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053203946,2.91,137.82,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053204548,8.30544974,137.82,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053204754,2.91,137.82,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053217057,3.17,137.83,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053218762,0.04650393,137.84,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053219162,3.21650393,137.84,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053219550,0.04650393,137.84,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053220162,0.04650393,137.84,137.81,6.58080423]
["bitfinex-derivatives","SOLF0:USTF0",1764053220358,0.04650393,137.84,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053220759,0.04650393,137.84,137.82,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764053225167,0.04650393,137.84,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053226167,0.04650393,137.84,137.81,6.58080423]
["bitfinex-derivatives","SOLF0:USTF0",1764053226864,0.04650393,137.84,137.82,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764053227766,0.04650393,137.84,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053228470,0.04650393,137.84,137.81,6.58090423]
["bitfinex-derivatives","SOLF0:USTF0",1764053229264,3.21650393,137.84,137.81,6.58090423]
["bitfinex-derivatives","SOLF0:USTF0",1764053229676,3.21650393,137.84,137.81,46.58090423]
["bitfinex-derivatives","SOLF0:USTF0",1764053229869,0.04650393,137.84,137.81,46.58090423]
["bitfinex-derivatives","SOLF0:USTF0",1764053230273,3.21650393,137.84,137.81,46.58090423]
["bitfinex-derivatives","SOLF0:USTF0",1764053230478,0.04650393,137.84,137.81,46.58090423]
["bitfinex-derivatives","SOLF0:USTF0",1764053232764,3.21650393,137.84,137.81,46.58090423]
["bitfinex-derivatives","SOLF0:USTF0",1764053232971,3.21650393,137.84,137.81,40.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053233777,3.21650393,137.84,137.81,46.58090423]
["bitfinex-derivatives","SOLF0:USTF0",1764053234566,0.04650393,137.84,137.82,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764053247693,2.97650393,137.84,137.82,46.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764053248091,2.97650393,137.84,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053249187,2.97650393,137.84,137.81,6.58090423]
["bitfinex-derivatives","SOLF0:USTF0",1764053250293,2.93,137.82,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053253998,8.33477297,137.82,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053254791,8.33467215,137.82,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053270407,8.33467215,137.82,137.81,2.12277557]
["bitfinex-derivatives","SOLF0:USTF0",1764053271212,8.33467215,137.82,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053273211,8.33467215,137.82,137.81,6.58090423]
["bitfinex-derivatives","SOLF0:USTF0",1764053274214,3.06650393,137.84,137.83,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764053274408,8.4715259,137.84,137.83,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764053278807,3.06650393,137.84,137.83,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764053280321,3.06650393,137.84,137.83,8.60677134]
["bitfinex-derivatives","SOLF0:USTF0",1764053281511,3.16,137.83,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053281709,8.52463437,137.82,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053286121,0.04650393,137.84,137.82,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764053286317,0.04650393,137.84,137.83,2.07477134]
["bitfinex-derivatives","SOLF0:USTF0",1764053287008,5.55848237,137.84,137.83,2.07477134]
["bitfinex-derivatives","SOLF0:USTF0",1764053288225,8.71848237,137.84,137.83,2.07477134]
["bitfinex-derivatives","SOLF0:USTF0",1764053289532,3.16,137.83,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053290030,0.04650393,137.84,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053290031,3.20650393,137.84,137.82,2.07477134]
["bitfinex-derivatives","SOLF0:USTF0",1764053290227,5.5162717,137.83,137.82,2.07477134]
["bitfinex-derivatives","SOLF0:USTF0",1764053290432,8.6762717,137.83,137.82,2.07477134]
["bitfinex-derivatives","SOLF0:USTF0",1764053290731,8.6762717,137.83,137.82,3.24113092]
["bitfinex-derivatives","SOLF0:USTF0",1764053290932,8.6762717,137.83,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053291123,3.16,137.82,137.81,3.28913515]
["bitfinex-derivatives","SOLF0:USTF0",1764053291631,8.67874349,137.82,137.81,3.28913515]
["bitfinex-derivatives","SOLF0:USTF0",1764053292730,8.67874349,137.82,137.81,0.04800423]
["bitfinex-derivatives","SOLF0:USTF0",1764053294938,3.16,137.8,137.76,3.24113092]
["bitfinex-derivatives","SOLF0:USTF0",1764053295236,3.16,137.8,137.75,25.42479697]
["bitfinex-derivatives","SOLF0:USTF0",1764053295424,3.16,137.8,137.75,3.24113092]
["bitfinex-derivatives","SOLF0:USTF0",1764053295623,3.16,137.79,137.75,3.24113092]
["bitfinex-derivatives","SOLF0:USTF0",1764053295931,3.16,137.77,137.76,0.0515506]
["bitfinex-derivatives","SOLF0:USTF0",1764053300235,3.16,137.77,137.72,3.24113092]
["bitfinex-derivatives","SOLF0:USTF0",1764053301139,3.04,137.76,137.72,24.91117455]
["bitfinex-derivatives","SOLF0:USTF0",1764053301339,3.04,137.74,137.73,0.0471836]
["bitfinex-derivatives","SOLF0:USTF0",1764053306734,0.04601568,137.75,137.73,0.0471836]
["bitfinex-derivatives","SOLF0:USTF0",1764053306934,3.08601568,137.75,137.73,0.0471836]
["bitfinex-derivatives","SOLF0:USTF0",1764053307641,0.04601568,137.75,137.74,3.24113092]
["bitfinex-derivatives","SOLF0:USTF0",1764053310039,0.04601568,137.75,137.73,9.82491452]
["bitfinex-derivatives","SOLF0:USTF0",1764053312843,0.04601568,137.75,137.73,49.82491452]
["bitfinex-derivatives","SOLF0:USTF0",1764053315342,3.04,137.78,137.73,49.82491452]
["bitfinex-derivatives","SOLF0:USTF0",1764053315343,3.04,137.83,137.75,101.6685]
["bitfinex-derivatives","SOLF0:USTF0",1764053315545,3.04,137.83,137.77,3.24113092]
["bitfinex-derivatives","SOLF0:USTF0",1764053315749,3.04,137.81,137.77,3.24113092]
["bitfinex-derivatives","SOLF0:USTF0",1764053316447,3.04,137.79,137.78,0.05347667]
["bitfinex-derivatives","SOLF0:USTF0",1764053319152,3.08774546,137.8,137.78,6.58777667]
["bitfinex-derivatives","SOLF0:USTF0",1764053319554,3.08774546,137.8,137.78,0.05347667]
["bitfinex-derivatives","SOLF0:USTF0",1764053320751,3.08774546,137.8,137.78,6.58777667]
["bitfinex-derivatives","SOLF0:USTF0",1764053325260,0.04774546,137.8,137.78,6.58777667]
["bitfinex-derivatives","SOLF0:USTF0",1764053325665,3.08774546,137.8,137.78,6.58777667]
["bitfinex-derivatives","SOLF0:USTF0",1764053326067,0.04774546,137.8,137.79,3.24113092]
["bitfinex-derivatives","SOLF0:USTF0",1764053328871,0.04774546,137.8,137.78,6.58777667]
["bitfinex-derivatives","SOLF0:USTF0",1764053329058,3.01,137.83,137.79,101.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764053329259,3.01,137.83,137.78,43.24113092]
["bitfinex-derivatives","SOLF0:USTF0",1764053330056,3.01,137.81,137.79,0.0460919]
["bitfinex-derivatives","SOLF0:USTF0",1764053330259,3.05827902,137.81,137.79,0.05234424]
["bitfinex-derivatives","SOLF0:USTF0",1764053331275,0.04827902,137.81,137.8,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764053332963,3.05827902,137.81,137.8,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764053334071,0.04827902,137.81,137.8,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764053337565,0.04827902,137.81,137.8,9.77413092]
["bitfinex-derivatives","SOLF0:USTF0",1764053341475,3.14827902,137.81,137.8,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764053342478,3.14827902,137.81,137.79,40.05234424]
["bitfinex-derivatives","SOLF0:USTF0",1764053344075,0.04827902,137.81,137.79,46.58624424]
["bitfinex-derivatives","SOLF0:USTF0",1764053345474,0.04827902,137.81,137.79,6.58624424]
["bitfinex-derivatives","SOLF0:USTF0",1764053345677,3.14827902,137.81,137.79,6.58624424]
["bitfinex-derivatives","SOLF0:USTF0",1764053347168,3.14827902,137.81,137.79,0.05234424]
["bitfinex-derivatives","SOLF0:USTF0",1764053350078,3.14827902,137.81,137.75,43.24113092]
["bitfinex-derivatives","SOLF0:USTF0",1764053350277,3.14827902,137.81,137.75,3.24113092]
["bitfinex-derivatives","SOLF0:USTF0",1764053350480,8.36395521,137.8,137.73,3.24113092]
["bitfinex-derivatives","SOLF0:USTF0",1764053350679,3.1,137.79,137.75,2.07665292]
["bitfinex-derivatives","SOLF0:USTF0",1764053351178,3.1,137.77,137.76,0.04841189]
["bitfinex-derivatives","SOLF0:USTF0",1764053354381,3.1,137.77,137.73,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764053354977,3.1,137.77,137.72,28.0422187]
["bitfinex-derivatives","SOLF0:USTF0",1764053355182,3.1,137.77,137.69,2.07665292]
["bitfinex-derivatives","SOLF0:USTF0",1764053355382,3.1,137.73,137.72,0.05276229]
["bitfinex-derivatives","SOLF0:USTF0",1764053364681,3.1,137.73,137.7,21.94811762]
["bitfinex-derivatives","SOLF0:USTF0",1764053364888,3.1,137.73,137.7,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764053365687,3.1,137.73,137.7,6.59317265]
["bitfinex-derivatives","SOLF0:USTF0",1764053366594,3.1,137.73,137.71,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764053367595,0.0499344,137.74,137.72,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764053368181,3.2299344,137.74,137.72,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764053370493,0.0499344,137.74,137.72,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764053371193,0.0499344,137.74,137.73,2.07665292]
["bitfinex-derivatives","SOLF0:USTF0",1764053375900,0.0499344,137.74,137.72,46.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764053384803,3.2299344,137.74,137.72,46.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764053385203,0.0499344,137.74,137.72,46.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764053387012,0.0499344,137.74,137.72,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764053390306,3.1399344,137.74,137.72,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764053390501,3.1399344,137.74,137.71,42.07665292]
["bitfinex-derivatives","SOLF0:USTF0",1764053391315,3.1399344,137.74,137.71,48.61425292]
["bitfinex-derivatives","SOLF0:USTF0",1764053391809,3.1399344,137.74,137.71,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764053400415,3.1399344,137.74,137.7,24.130128]
["bitfinex-derivatives","SOLF0:USTF0",1764053400816,3.1399344,137.74,137.7,22.05347508]
["bitfinex-derivatives","SOLF0:USTF0",1764053401820,3.1399344,137.74,137.7,28.59157508]
["bitfinex-derivatives","SOLF0:USTF0",1764053404632,3.1399344,137.74,137.71,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764053405834,3.1399344,137.74,137.7,22.05347508]
["bitfinex-derivatives","SOLF0:USTF0",1764053406832,3.03,137.73,137.7,28.59157508]
["bitfinex-derivatives","SOLF0:USTF0",1764053413048,0.0499344,137.74,137.7,28.59157508]
["bitfinex-derivatives","SOLF0:USTF0",1764053413227,3.0799344,137.74,137.7,28.59157508]
["bitfinex-derivatives","SOLF0:USTF0",1764053413933,3.0799344,137.74,137.7,22.05347508]
["bitfinex-derivatives","SOLF0:USTF0",1764053416042,3.0799344,137.74,137.7,28.59157508]
["bitfinex-derivatives","SOLF0:USTF0",1764053416438,3.0799344,137.74,137.7,0.05507265]
["bitfinex-derivatives","SOLF0:USTF0",1764053417034,3.07,137.71,137.7,0.05507265]
["bitfinex-derivatives","SOLF0:USTF0",1764053417334,8.32701407,137.71,137.7,0.05507265]
["bitfinex-derivatives","SOLF0:USTF0",1764053418436,13.83879949,137.71,137.7,0.05507265]
["bitfinex-derivatives","SOLF0:USTF0",1764053418837,5.25701407,137.71,137.7,0.05507265]
["bitfinex-derivatives","SOLF0:USTF0",1764053419234,3.07,137.72,137.7,0.05507265]
["bitfinex-derivatives","SOLF0:USTF0",1764053419434,3.07,137.73,137.7,0.05507265]
["bitfinex-derivatives","SOLF0:USTF0",1764053422238,9.6068,137.73,137.7,0.05507265]
["bitfinex-derivatives","SOLF0:USTF0",1764053422440,3.07,137.72,137.7,0.05507265]
["bitfinex-derivatives","SOLF0:USTF0",1764053425246,9.6073,137.72,137.7,0.05507265]
["bitfinex-derivatives","SOLF0:USTF0",1764053425451,3.07,137.71,137.7,0.05507265]
["bitfinex-derivatives","SOLF0:USTF0",1764053427147,3.07,137.68,137.6,101.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764053427346,3.07,137.68,137.61,3.24735123]
["bitfinex-derivatives","SOLF0:USTF0",1764053428143,0.05352171,137.66,137.64,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1764053430051,0.05352171,137.66,137.64,21.81342784]
["bitfinex-derivatives","SOLF0:USTF0",1764053430352,0.05352171,137.66,137.63,0.04807504]
["bitfinex-derivatives","SOLF0:USTF0",1764053431153,0.05352171,137.66,137.63,6.58947504]
["bitfinex-derivatives","SOLF0:USTF0",1764053432151,0.05352171,137.66,137.64,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764053434662,3.12352171,137.66,137.64,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764053434856,3.12352171,137.66,137.64,28.38920491]
["bitfinex-derivatives","SOLF0:USTF0",1764053435659,3.12352171,137.66,137.63,0.04807504]
["bitfinex-derivatives","SOLF0:USTF0",1764053439866,9.66372171,137.66,137.63,0.04807504]
["bitfinex-derivatives","SOLF0:USTF0",1764053440067,3.07,137.65,137.63,0.04807504]
["bitfinex-derivatives","SOLF0:USTF0",1764053441969,9.6107,137.65,137.63,0.04807504]
["bitfinex-derivatives","SOLF0:USTF0",1764053442170,3.07,137.64,137.63,0.04807504]
["bitfinex-derivatives","SOLF0:USTF0",1764053444169,3.12352171,137.66,137.63,0.04807504]
["bitfinex-derivatives","SOLF0:USTF0",1764053445366,3.07,137.64,137.63,0.04807504]
["bitfinex-derivatives","SOLF0:USTF0",1764053445566,3.07,137.64,137.56,103.06936596]
["bitfinex-derivatives","SOLF0:USTF0",1764053445771,3.07,137.63,137.59,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764053446571,3.12067547,137.62,137.6,0.04763981]
["bitfinex-derivatives","SOLF0:USTF0",1764053448775,9.66267547,137.62,137.6,0.04763981]
["bitfinex-derivatives","SOLF0:USTF0",1764053449176,3.08,137.61,137.6,0.04763981]
["bitfinex-derivatives","SOLF0:USTF0",1764053450085,3.08,137.6,137.56,21.53166733]
["bitfinex-derivatives","SOLF0:USTF0",1764053450289,3.08,137.6,137.55,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764053451175,3.08,137.6,137.56,0.04908576]
["bitfinex-derivatives","SOLF0:USTF0",1764053451176,3.08,137.58,137.56,0.04908576]
["bitfinex-derivatives","SOLF0:USTF0",1764053453191,3.08,137.58,137.56,21.70289383]
["bitfinex-derivatives","SOLF0:USTF0",1764053454890,3.08,137.58,137.56,0.04908576]
["bitfinex-derivatives","SOLF0:USTF0",1764053457489,3.08,137.58,137.56,6.59388576]
["bitfinex-derivatives","SOLF0:USTF0",1764053457692,3.13716216,137.59,137.56,0.04908576]
["bitfinex-derivatives","SOLF0:USTF0",1764053457990,3.13716216,137.59,137.57,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764053462900,0.04716216,137.59,137.57,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764053463788,3.13716216,137.59,137.57,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764053464997,0.04716216,137.59,137.57,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764053466392,3.13716216,137.59,137.57,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764053470504,3.13716216,137.59,137.56,0.04908576]
["bitfinex-derivatives","SOLF0:USTF0",1764053472092,3.13716216,137.59,137.56,6.59388576]
["bitfinex-derivatives","SOLF0:USTF0",1764053472997,3.13716216,137.59,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764053475507,3.13716216,137.59,137.56,0.04908576]
["bitfinex-derivatives","SOLF0:USTF0",1764053477006,3.13716216,137.59,137.56,6.59388576]
["bitfinex-derivatives","SOLF0:USTF0",1764053490308,5.3397578,137.58,137.56,6.59388576]
["bitfinex-derivatives","SOLF0:USTF0",1764053490517,3.13716216,137.59,137.56,6.59388576]
["bitfinex-derivatives","SOLF0:USTF0",1764053490821,5.3397578,137.58,137.56,6.59388576]
["bitfinex-derivatives","SOLF0:USTF0",1764053491014,3.01,137.58,137.56,6.59388576]
["bitfinex-derivatives","SOLF0:USTF0",1764053492312,0.04716216,137.59,137.56,6.59388576]
["bitfinex-derivatives","SOLF0:USTF0",1764053492313,3.05716216,137.59,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764053493319,5.34530082,137.58,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764053493913,8.35530082,137.58,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764053494108,3.01,137.57,137.56,0.04908576]
["bitfinex-derivatives","SOLF0:USTF0",1764053494313,8.35717849,137.57,137.56,0.04908576]
["bitfinex-derivatives","SOLF0:USTF0",1764053495114,8.35717849,137.57,137.56,6.59388576]
["bitfinex-derivatives","SOLF0:USTF0",1764053496614,0.04716216,137.59,137.58,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764053498324,3.01,137.65,137.6,101.7788]
["bitfinex-derivatives","SOLF0:USTF0",1764053498519,10.72918735,137.64,137.61,2.08283849]
["bitfinex-derivatives","SOLF0:USTF0",1764053498711,6.70428166,137.67,137.61,2.08283849]
["bitfinex-derivatives","SOLF0:USTF0",1764053498712,3.01,137.67,137.63,2.08283849]
["bitfinex-derivatives","SOLF0:USTF0",1764053499020,3.01,137.65,137.63,2.08283849]
["bitfinex-derivatives","SOLF0:USTF0",1764053499216,3.06243709,137.65,137.63,0.05097273]
["bitfinex-derivatives","SOLF0:USTF0",1764053499618,3.06243709,137.65,137.63,6.59237273]
["bitfinex-derivatives","SOLF0:USTF0",1764053500121,0.05243709,137.65,137.63,6.59237273]
["bitfinex-derivatives","SOLF0:USTF0",1764053502010,3.01,137.69,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764053502214,11.07900086,137.72,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764053502215,9.703e-05,137.68,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764053502411,3.01,137.72,137.67,103.81013849]
["bitfinex-derivatives","SOLF0:USTF0",1764053502620,3.01,137.72,137.7,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764053502826,3.01,137.74,137.68,2.08283849]
["bitfinex-derivatives","SOLF0:USTF0",1764053503124,3.01,137.71,137.7,0.04774689]
["bitfinex-derivatives","SOLF0:USTF0",1764053503311,3.01,137.71,137.69,6.59278904]
["bitfinex-derivatives","SOLF0:USTF0",1764053504319,3.05655114,137.72,137.69,6.59278904]
["bitfinex-derivatives","SOLF0:USTF0",1764053505322,0.04655114,137.72,137.7,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764053506219,3.05655114,137.72,137.7,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764053506621,3.05655114,137.72,137.69,0.05438904]
["bitfinex-derivatives","SOLF0:USTF0",1764053529560,3.05655114,137.72,137.69,6.59298904]
["bitfinex-derivatives","SOLF0:USTF0",1764053530855,3.05655114,137.72,137.69,0.05438904]
["bitfinex-derivatives","SOLF0:USTF0",1764053531059,3.06,137.7,137.62,143.84423849]
["bitfinex-derivatives","SOLF0:USTF0",1764053531956,3.1136355,137.67,137.65,0.05568685]
["bitfinex-derivatives","SOLF0:USTF0",1764053532160,3.1136355,137.67,137.65,6.59588685]
["bitfinex-derivatives","SOLF0:USTF0",1764053534859,0.0536355,137.67,137.65,6.59588685]
["bitfinex-derivatives","SOLF0:USTF0",1764053535073,3.06,137.71,137.68,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764053535257,3.06,137.73,137.65,101.739]
["bitfinex-derivatives","SOLF0:USTF0",1764053535564,3.06,137.73,137.69,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764053535760,3.06,137.73,137.67,3.25019583]
["bitfinex-derivatives","SOLF0:USTF0",1764053535958,0.05491705,137.71,137.7,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764053542271,0.05491705,137.71,137.7,9.78819583]
["bitfinex-derivatives","SOLF0:USTF0",1764053542474,0.05491705,137.71,137.7,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764053560778,2.95,137.78,137.72,101.6894]
["bitfinex-derivatives","SOLF0:USTF0",1764053560985,2.95,137.78,137.73,28.07019583]
["bitfinex-derivatives","SOLF0:USTF0",1764053561281,2.95,137.78,137.76,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764053561677,3.00438988,137.78,137.76,0.05384367]
["bitfinex-derivatives","SOLF0:USTF0",1764053564187,3.00438988,137.78,137.76,6.58914367]
["bitfinex-derivatives","SOLF0:USTF0",1764053566594,0.05438988,137.78,137.76,6.58914367]
["bitfinex-derivatives","SOLF0:USTF0",1764053567083,3.07438988,137.78,137.76,0.05384367]
["bitfinex-derivatives","SOLF0:USTF0",1764053571886,0.05438988,137.78,137.76,6.58904367]
["bitfinex-derivatives","SOLF0:USTF0",1764053579599,3.02438988,137.78,137.76,0.05384367]
["bitfinex-derivatives","SOLF0:USTF0",1764053581899,2.97,137.77,137.7,68.07019583]
["bitfinex-derivatives","SOLF0:USTF0",1764053582604,2.97,137.76,137.72,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764053582791,2.97,137.76,137.73,0.05175106]
["bitfinex-derivatives","SOLF0:USTF0",1764053582997,0.05134862,137.75,137.73,6.58845106]
["bitfinex-derivatives","SOLF0:USTF0",1764053583301,0.05236006,137.75,137.73,0.04809074]
["bitfinex-derivatives","SOLF0:USTF0",1764053584095,0.05236006,137.75,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764053585099,3.02236006,137.75,137.73,0.04809074]
["bitfinex-derivatives","SOLF0:USTF0",1764053585701,0.05236006,137.75,137.73,0.04809074]
["bitfinex-derivatives","SOLF0:USTF0",1764053586111,0.05236006,137.75,137.73,6.58479074]
["bitfinex-derivatives","SOLF0:USTF0",1764053588700,3.02236006,137.75,137.73,6.58479074]
["bitfinex-derivatives","SOLF0:USTF0",1764053588904,3.02236006,137.75,137.73,0.04809074]
["bitfinex-derivatives","SOLF0:USTF0",1764053594501,3.02236006,137.75,137.73,6.58479074]
["bitfinex-derivatives","SOLF0:USTF0",1764053595103,3.02236006,137.75,137.73,0.04809074]
["bitfinex-derivatives","SOLF0:USTF0",1764053596810,3.02236006,137.75,137.73,6.58479074]
["bitfinex-derivatives","SOLF0:USTF0",1764053597006,0.05236006,137.75,137.73,6.58479074]
["bitfinex-derivatives","SOLF0:USTF0",1764053605419,0.05236006,137.75,137.73,8.66246744]
["bitfinex-derivatives","SOLF0:USTF0",1764053606014,3.03236006,137.75,137.73,0.04809074]
["bitfinex-derivatives","SOLF0:USTF0",1764053606214,2.98,137.81,137.74,103.7530767]
["bitfinex-derivatives","SOLF0:USTF0",1764053606418,2.98,137.8,137.76,2.0776767]
["bitfinex-derivatives","SOLF0:USTF0",1764053606723,2.98,137.8,137.78,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764053607219,3.03160381,137.8,137.78,6.58224073]
["bitfinex-derivatives","SOLF0:USTF0",1764053608319,0.05160381,137.8,137.78,6.58224073]
["bitfinex-derivatives","SOLF0:USTF0",1764053609219,3.03160381,137.8,137.78,6.58224073]
["bitfinex-derivatives","SOLF0:USTF0",1764053610321,0.05160381,137.8,137.78,6.58224073]
["bitfinex-derivatives","SOLF0:USTF0",1764053610619,0.05160381,137.8,137.78,8.65991743]
["bitfinex-derivatives","SOLF0:USTF0",1764053613025,0.05160381,137.8,137.78,6.58224073]
["bitfinex-derivatives","SOLF0:USTF0",1764053614627,0.05160381,137.8,137.78,46.58224073]
["bitfinex-derivatives","SOLF0:USTF0",1764053614932,0.05160381,137.8,137.79,2.0776767]
["bitfinex-derivatives","SOLF0:USTF0",1764053615526,8.6081767,137.87,137.8,101.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764053615527,2.98,137.87,137.8,101.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764053615825,2.98,137.85,137.79,101.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764053616016,2.98,137.85,137.79,103.7148767]
["bitfinex-derivatives","SOLF0:USTF0",1764053616416,0.05537439,137.83,137.81,0.04984253]
["bitfinex-derivatives","SOLF0:USTF0",1764053617126,0.05537439,137.83,137.81,6.58264253]
["bitfinex-derivatives","SOLF0:USTF0",1764053617730,3.03537439,137.83,137.81,0.04984253]
["bitfinex-derivatives","SOLF0:USTF0",1764053619823,0.05537439,137.83,137.81,0.04984253]
["bitfinex-derivatives","SOLF0:USTF0",1764053620618,0.05537439,137.83,137.81,8.66031923]
["bitfinex-derivatives","SOLF0:USTF0",1764053621727,0.05537439,137.83,137.81,48.66031923]
["bitfinex-derivatives","SOLF0:USTF0",1764053624824,6.68555371,137.91,137.85,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764053624825,8.39848163,137.88,137.85,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764053625023,2.98,137.88,137.85,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764053625420,2.98,137.87,137.82,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764053625625,2.98,137.87,137.81,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764053625824,2.98,137.87,137.83,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764053626030,0.04790011,137.86,137.84,0.05077406]
["bitfinex-derivatives","SOLF0:USTF0",1764053626333,2.98,137.85,137.84,0.05077406]
["bitfinex-derivatives","SOLF0:USTF0",1764053633131,2.93790011,137.86,137.84,6.58217406]
["bitfinex-derivatives","SOLF0:USTF0",1764053633337,0.04790011,137.86,137.84,6.58217406]
["bitfinex-derivatives","SOLF0:USTF0",1764053634141,2.93790011,137.86,137.84,6.58217406]
["bitfinex-derivatives","SOLF0:USTF0",1764053637934,0.04790011,137.86,137.84,6.58217406]
["bitfinex-derivatives","SOLF0:USTF0",1764053639135,0.04790011,137.86,137.84,8.65985076]
["bitfinex-derivatives","SOLF0:USTF0",1764053639532,2.95790011,137.86,137.84,0.05077406]
["bitfinex-derivatives","SOLF0:USTF0",1764053640339,0.04790011,137.86,137.84,6.58217406]
["bitfinex-derivatives","SOLF0:USTF0",1764053640542,0.04790011,137.86,137.84,8.65985076]
["bitfinex-derivatives","SOLF0:USTF0",1764053641240,0.04790011,137.86,137.84,73.45985076]
["bitfinex-derivatives","SOLF0:USTF0",1764053644247,2.91,137.91,137.89,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1764053644435,2.91,137.91,137.85,101.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764053644436,2.91,137.93,137.87,128.4528767]
["bitfinex-derivatives","SOLF0:USTF0",1764053645247,2.96497386,137.91,137.89,0.05310109]
["bitfinex-derivatives","SOLF0:USTF0",1764053646146,2.96497386,137.91,137.9,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764053646641,0.05497386,137.91,137.9,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764053649542,0.05497386,137.91,137.9,8.6060767]
["bitfinex-derivatives","SOLF0:USTF0",1764053650536,2.91,137.97,137.94,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1764053650736,4.9876767,137.97,137.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764053650947,2.91,137.96,137.92,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764053651150,2.91,137.96,137.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764053651449,0.05213251,137.94,137.92,0.05575993]
["bitfinex-derivatives","SOLF0:USTF0",1764053652041,0.05213251,137.94,137.93,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764053653845,2.96213251,137.94,137.92,0.05575993]
["bitfinex-derivatives","SOLF0:USTF0",1764053654248,0.05213251,137.94,137.92,0.05575993]
["bitfinex-derivatives","SOLF0:USTF0",1764053655053,0.05213251,137.94,137.92,6.58335993]
["bitfinex-derivatives","SOLF0:USTF0",1764053656054,2.96213251,137.94,137.92,6.58335993]
["bitfinex-derivatives","SOLF0:USTF0",1764053658353,0.05213251,137.94,137.92,6.58335993]
["bitfinex-derivatives","SOLF0:USTF0",1764053663356,0.05213251,137.94,137.92,46.58335993]
["bitfinex-derivatives","SOLF0:USTF0",1764053663557,0.05213251,137.94,137.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764053669861,0.05213251,137.94,137.92,46.58335993]
["bitfinex-derivatives","SOLF0:USTF0",1764053670061,0.05213251,137.94,137.92,71.36335993]
["bitfinex-derivatives","SOLF0:USTF0",1764053670862,2.95213251,137.94,137.92,64.83575993]
["bitfinex-derivatives","SOLF0:USTF0",1764053672168,2.95213251,137.94,137.92,71.36345993]
["bitfinex-derivatives","SOLF0:USTF0",1764053675070,2.95213251,137.94,137.92,31.36345993]
["bitfinex-derivatives","SOLF0:USTF0",1764053681172,2.95213251,137.94,137.92,24.83575993]
["bitfinex-derivatives","SOLF0:USTF0",1764053681373,2.95213251,137.94,137.92,0.05575993]
["bitfinex-derivatives","SOLF0:USTF0",1764053684478,0.05213251,137.94,137.92,0.05575993]
["bitfinex-derivatives","SOLF0:USTF0",1764053684683,2.95213251,137.94,137.92,0.05575993]
["bitfinex-derivatives","SOLF0:USTF0",1764053686293,2.95213251,137.94,137.92,6.58345993]
["bitfinex-derivatives","SOLF0:USTF0",1764053686688,2.95213251,137.94,137.92,0.05575993]
["bitfinex-derivatives","SOLF0:USTF0",1764053688788,2.95213251,137.94,137.92,6.58345993]
["bitfinex-derivatives","SOLF0:USTF0",1764053699099,2.95213251,137.94,137.93,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764053704804,0.05213251,137.94,137.93,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764053706504,3.00213251,137.94,137.93,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764053707607,0.05213251,137.94,137.93,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764053738716,6.525,137.98,137.96,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764053738717,3.19,137.98,137.96,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764053738918,5.34911563,137.97,137.96,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764053739732,8.91407161,138.02,137.98,101.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764053739733,6.68077018,138.02,137.98,101.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764053739917,3.19,138.02,137.98,2.07137716]
["bitfinex-derivatives","SOLF0:USTF0",1764053740122,2.07137716,138.06,137.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764053740123,3.24124902,138.01,137.99,0.05329136]
["bitfinex-derivatives","SOLF0:USTF0",1764053740427,3.2445831,138.01,137.99,0.05329136]
["bitfinex-derivatives","SOLF0:USTF0",1764053745434,3.2445831,138.01,137.99,6.57759136]
["bitfinex-derivatives","SOLF0:USTF0",1764053745629,0.0545831,138.01,138.0,2.07137716]
["bitfinex-derivatives","SOLF0:USTF0",1764053748033,0.0545831,138.01,137.99,6.57759136]
["bitfinex-derivatives","SOLF0:USTF0",1764053748034,0.0545831,138.01,137.99,8.64896852]
["bitfinex-derivatives","SOLF0:USTF0",1764053752639,2.98,138.05,138.03,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764053753138,5.2837233,138.06,138.04,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764053753342,2.98,138.07,138.03,26.83137716]
["bitfinex-derivatives","SOLF0:USTF0",1764053753752,0.04585245,138.06,138.05,8.59267716]
["bitfinex-derivatives","SOLF0:USTF0",1764053761055,3.11585245,138.06,138.05,8.59267716]
["bitfinex-derivatives","SOLF0:USTF0",1764053761244,3.11585245,138.06,138.05,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764053761446,3.11585245,138.06,138.01,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764053762042,3.11585245,138.06,138.02,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764053762542,3.11585245,138.06,138.03,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1764053765852,9.63705245,138.06,138.03,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1764053766058,3.07,138.05,138.03,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1764053773964,3.07,138.05,138.03,6.57144893]
["bitfinex-derivatives","SOLF0:USTF0",1764053774164,0.04585245,138.06,138.03,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1764053774366,0.04585245,138.06,138.04,8.59337716]
["bitfinex-derivatives","SOLF0:USTF0",1764053774763,3.07,138.1,138.04,103.52307716]
["bitfinex-derivatives","SOLF0:USTF0",1764053774958,3.07,138.1,138.06,2.07137716]
["bitfinex-derivatives","SOLF0:USTF0",1764053775157,3.07,138.1,138.08,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764053775760,3.07,138.1,138.08,6.57527937]
["bitfinex-derivatives","SOLF0:USTF0",1764053775761,3.12022868,138.1,138.08,6.57527937]
["bitfinex-derivatives","SOLF0:USTF0",1764053776255,101.3528,138.18,138.08,6.57527937]
["bitfinex-derivatives","SOLF0:USTF0",1764053776256,3.07,138.15,138.09,101.4177]
["bitfinex-derivatives","SOLF0:USTF0",1764053776460,3.07,138.15,138.12,2.07137716]
["bitfinex-derivatives","SOLF0:USTF0",1764053776658,3.07,138.19,138.12,2.07137716]
["bitfinex-derivatives","SOLF0:USTF0",1764053777163,3.14,138.16,138.14,0.04642489]
["bitfinex-derivatives","SOLF0:USTF0",1764053777473,3.14,138.21,138.15,101.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764053777665,3.14,138.21,138.16,2.07137716]
["bitfinex-derivatives","SOLF0:USTF0",1764053777862,3.14,138.21,138.13,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764053778368,3.14,138.2,138.13,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764053778672,3.14,138.2,138.15,0.05015401]
["bitfinex-derivatives","SOLF0:USTF0",1764053780972,3.14,138.2,138.15,6.56685401]
["bitfinex-derivatives","SOLF0:USTF0",1764053782973,3.14,138.2,138.15,0.05015401]
["bitfinex-derivatives","SOLF0:USTF0",1764053786378,3.14,138.2,138.15,6.56685401]
["bitfinex-derivatives","SOLF0:USTF0",1764053790987,3.14,138.2,138.15,0.05015401]
["bitfinex-derivatives","SOLF0:USTF0",1764053791671,9.6547,138.2,138.15,6.56695401]
["bitfinex-derivatives","SOLF0:USTF0",1764053791880,3.14,138.19,138.15,6.56695401]
["bitfinex-derivatives","SOLF0:USTF0",1764053799492,3.14,138.21,138.16,101.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764053799684,3.14,138.24,138.16,101.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764053799886,3.14,138.24,138.19,0.05541672]
["bitfinex-derivatives","SOLF0:USTF0",1764053800396,3.14,138.22,138.19,0.05541672]
["bitfinex-derivatives","SOLF0:USTF0",1764053801484,3.14,138.22,138.19,6.57031672]
["bitfinex-derivatives","SOLF0:USTF0",1764053801685,3.14,138.22,138.19,0.05541672]
["bitfinex-derivatives","SOLF0:USTF0",1764053802593,3.14,138.22,138.19,6.57031672]
["bitfinex-derivatives","SOLF0:USTF0",1764053802794,3.14,138.22,138.19,0.05541672]
["bitfinex-derivatives","SOLF0:USTF0",1764053803490,3.14,138.21,138.19,0.05541672]
["bitfinex-derivatives","SOLF0:USTF0",1764053809709,3.11,138.2,138.15,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1764053810300,9.6246,138.2,138.13,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764053810500,3.11,138.19,138.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764053810702,3.11,138.16,138.14,0.05098238]
["bitfinex-derivatives","SOLF0:USTF0",1764053814308,3.11,138.15,138.14,0.05098238]
["bitfinex-derivatives","SOLF0:USTF0",1764053814805,3.16540271,138.17,138.14,0.05098238]
["bitfinex-derivatives","SOLF0:USTF0",1764053815398,8.38631654,138.17,138.14,0.05098238]
["bitfinex-derivatives","SOLF0:USTF0",1764053815596,3.11,138.16,138.14,0.05098238]
["bitfinex-derivatives","SOLF0:USTF0",1764053816701,3.11,138.15,138.09,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764053817804,3.07052047,138.13,138.11,0.04913886]
["bitfinex-derivatives","SOLF0:USTF0",1764053823202,0.05052047,138.13,138.11,6.56773886]
["bitfinex-derivatives","SOLF0:USTF0",1764053823599,5.24353819,138.18,138.11,0.04913886]
["bitfinex-derivatives","SOLF0:USTF0",1764053823800,13.49424355,138.23,138.11,0.04913886]
["bitfinex-derivatives","SOLF0:USTF0",1764053823801,6.68077018,138.22,138.12,104.62109918]
["bitfinex-derivatives","SOLF0:USTF0",1764053824003,3.02,138.19,138.12,101.395]
["bitfinex-derivatives","SOLF0:USTF0",1764053824207,3.02,138.19,138.14,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1764053824605,3.02,138.19,138.15,0.04695124]
["bitfinex-derivatives","SOLF0:USTF0",1764053824807,3.06573806,138.18,138.15,0.04695124]
["bitfinex-derivatives","SOLF0:USTF0",1764053825008,3.06573806,138.18,138.15,6.56355124]
["bitfinex-derivatives","SOLF0:USTF0",1764053825211,0.04573806,138.18,138.15,0.04695124]
["bitfinex-derivatives","SOLF0:USTF0",1764053826913,0.04573806,138.18,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764053827405,0.04573806,138.18,138.16,107.8829]
["bitfinex-derivatives","SOLF0:USTF0",1764053828413,0.04573806,138.18,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764053831112,3.06573806,138.18,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764053831411,3.06573806,138.18,138.15,0.04695124]
["bitfinex-derivatives","SOLF0:USTF0",1764053833711,3.06573806,138.18,138.15,6.56355124]
["bitfinex-derivatives","SOLF0:USTF0",1764053833910,0.04573806,138.18,138.15,0.04695124]
["bitfinex-derivatives","SOLF0:USTF0",1764053834216,0.04573806,138.18,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764053837216,0.04573806,138.18,138.16,31.2762]
["bitfinex-derivatives","SOLF0:USTF0",1764053837913,5.23206418,138.23,138.16,31.2762]
["bitfinex-derivatives","SOLF0:USTF0",1764053838116,8.91407161,138.27,138.17,101.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764053838117,3.09,138.22,138.17,101.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764053838309,3.09,138.22,138.18,101.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764053838713,3.09,138.22,138.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764053839218,3.09,138.22,138.18,0.05325364]
["bitfinex-derivatives","SOLF0:USTF0",1764053839518,3.09,138.22,138.19,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764053840611,3.09,138.22,138.18,0.05325364]
["bitfinex-derivatives","SOLF0:USTF0",1764053841409,6.68077018,138.28,138.19,101.3449]
["bitfinex-derivatives","SOLF0:USTF0",1764053841618,3.09,138.24,138.19,101.3449]
["bitfinex-derivatives","SOLF0:USTF0",1764053841919,3.09,138.24,138.22,0.05300001]
["bitfinex-derivatives","SOLF0:USTF0",1764053845023,3.09,138.24,138.22,6.56640001]
["bitfinex-derivatives","SOLF0:USTF0",1764053849417,3.09,138.24,138.22,0.05300001]
["bitfinex-derivatives","SOLF0:USTF0",1764053850323,3.09,138.23,138.18,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764053851327,3.09,138.23,138.19,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1764053851526,3.09,138.21,138.19,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1764053858231,3.09,138.21,138.19,6.56098885]
["bitfinex-derivatives","SOLF0:USTF0",1764053865739,0.05560324,138.22,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764053866530,3.14560324,138.22,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764053866730,3.14560324,138.22,138.19,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1764053868141,3.14560324,138.22,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764053868533,0.05560324,138.22,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764053869331,3.19560324,138.22,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764053869732,3.19560324,138.22,138.19,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1764053870137,3.14,138.2,138.19,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1764053873642,3.14,138.19,138.13,2.06324456]
["bitfinex-derivatives","SOLF0:USTF0",1764053874846,3.14,138.16,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053878054,3.01375075,138.17,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053879262,3.01375075,138.17,138.15,6.56391737]
["bitfinex-derivatives","SOLF0:USTF0",1764053880860,3.01375075,138.17,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053883768,3.01375075,138.17,138.15,6.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1764053885263,0.05375075,138.17,138.15,6.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1764053893871,3.01375075,138.17,138.15,6.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1764053894071,3.01375075,138.17,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053894771,3.01375075,138.17,138.15,6.56401737]
["bitfinex-derivatives","SOLF0:USTF0",1764053924291,3.01375075,138.17,138.16,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764053924886,0.05375075,138.17,138.16,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764053925192,3.08375075,138.17,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053926187,3.08375075,138.17,138.15,6.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1764053935492,0.05375075,138.17,138.15,6.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1764053935692,3.04375075,138.17,138.15,6.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1764053936800,0.05375075,138.17,138.15,6.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1764053942401,3.20375075,138.17,138.15,6.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1764053952505,3.20375075,138.17,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053953302,3.20375075,138.17,138.15,6.56401737]
["bitfinex-derivatives","SOLF0:USTF0",1764053958806,3.18,138.16,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053959016,8.41034799,138.16,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053959205,3.18,138.16,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053960014,8.40893472,138.16,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053962318,3.18,138.16,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053965010,3.23375075,138.17,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053965415,3.23375075,138.17,138.15,6.56391737]
["bitfinex-derivatives","SOLF0:USTF0",1764053966518,3.23375075,138.17,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053968121,3.23375075,138.17,138.15,6.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1764053975733,3.23375075,138.17,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053976834,3.23375075,138.17,138.15,6.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1764053978533,0.05375075,138.17,138.15,6.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1764053978740,3.23375075,138.17,138.15,6.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1764053992643,3.23375075,138.17,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053992843,8.31540124,138.16,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053993850,8.31470215,138.16,138.15,0.04731737]
["bitfinex-derivatives","SOLF0:USTF0",1764053995554,3.11,138.15,138.11,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764053995750,3.11,138.13,138.11,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764053996450,3.15787106,138.13,138.11,6.56650753]
["bitfinex-derivatives","SOLF0:USTF0",1764053997846,0.04787106,138.13,138.11,8.63212563]
["bitfinex-derivatives","SOLF0:USTF0",1764054000558,0.04787106,138.13,138.11,34.81212563]
["bitfinex-derivatives","SOLF0:USTF0",1764054002951,0.04787106,138.13,138.11,33.37212563]
["bitfinex-derivatives","SOLF0:USTF0",1764054007054,3.00787106,138.13,138.11,33.37212563]
["bitfinex-derivatives","SOLF0:USTF0",1764054007550,3.00787106,138.13,138.11,31.30650753]
["bitfinex-derivatives","SOLF0:USTF0",1764054007856,3.00787106,138.13,138.11,24.78810753]
["bitfinex-derivatives","SOLF0:USTF0",1764054008256,3.00787106,138.13,138.11,0.04810753]
["bitfinex-derivatives","SOLF0:USTF0",1764054009957,3.00787106,138.13,138.06,2.0656181]
["bitfinex-derivatives","SOLF0:USTF0",1764054010760,2.96,138.11,138.06,2.0656181]
["bitfinex-derivatives","SOLF0:USTF0",1764054010959,2.96,138.09,138.07,0.05378026]
["bitfinex-derivatives","SOLF0:USTF0",1764054011570,2.96,138.09,138.02,13.55979476]
["bitfinex-derivatives","SOLF0:USTF0",1764054011758,2.96,138.07,138.0,21.96521738]
["bitfinex-derivatives","SOLF0:USTF0",1764054011957,2.96,138.07,137.99,2.0656181]
["bitfinex-derivatives","SOLF0:USTF0",1764054012252,2.96,138.05,137.99,2.0656181]
["bitfinex-derivatives","SOLF0:USTF0",1764054012662,0.04640378,138.03,138.01,0.05251532]
["bitfinex-derivatives","SOLF0:USTF0",1764054013160,3.00640378,138.03,138.01,0.05251532]
["bitfinex-derivatives","SOLF0:USTF0",1764054013366,0.04640378,138.03,138.01,0.05251532]
["bitfinex-derivatives","SOLF0:USTF0",1764054013856,0.04640378,138.03,138.02,2.0656181]
["bitfinex-derivatives","SOLF0:USTF0",1764054014368,2.96,138.08,138.02,2.0656181]
["bitfinex-derivatives","SOLF0:USTF0",1764054014665,2.96,138.08,138.01,0.05251532]
["bitfinex-derivatives","SOLF0:USTF0",1764054014666,2.96,138.08,138.04,2.0656181]
["bitfinex-derivatives","SOLF0:USTF0",1764054015262,0.05232195,138.07,138.05,0.04830339]
["bitfinex-derivatives","SOLF0:USTF0",1764054015459,3.01232195,138.07,138.05,0.04830339]
["bitfinex-derivatives","SOLF0:USTF0",1764054026773,3.01232195,138.07,137.97,24.66150012]
["bitfinex-derivatives","SOLF0:USTF0",1764054026978,2.96,138.07,137.97,24.66150012]
["bitfinex-derivatives","SOLF0:USTF0",1764054027875,3.0,138.03,138.01,0.04798321]
["bitfinex-derivatives","SOLF0:USTF0",1764054031573,3.0,138.03,137.94,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054031776,3.0,138.02,137.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054032973,3.0488617,137.99,137.97,0.05069268]
["bitfinex-derivatives","SOLF0:USTF0",1764054034174,3.0488617,137.99,137.97,6.57589268]
["bitfinex-derivatives","SOLF0:USTF0",1764054036087,0.0488617,137.99,137.97,6.57589268]
["bitfinex-derivatives","SOLF0:USTF0",1764054038883,3.0488617,137.99,137.97,6.57589268]
["bitfinex-derivatives","SOLF0:USTF0",1764054043585,3.0488617,137.99,137.97,0.05069268]
["bitfinex-derivatives","SOLF0:USTF0",1764054048091,3.0488617,137.99,137.97,6.57599268]
["bitfinex-derivatives","SOLF0:USTF0",1764054049590,3.0488617,137.99,137.97,0.05069268]
["bitfinex-derivatives","SOLF0:USTF0",1764054051085,9.5733617,137.99,137.97,0.05069268]
["bitfinex-derivatives","SOLF0:USTF0",1764054051286,3.17,137.98,137.97,0.05069268]
["bitfinex-derivatives","SOLF0:USTF0",1764054052593,3.17,137.97,137.93,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764054053594,3.21599593,137.96,137.94,0.0507268]
["bitfinex-derivatives","SOLF0:USTF0",1764054057398,3.21599593,137.96,137.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054057594,2.91,137.94,137.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054058395,2.91,137.94,137.91,0.0461233]
["bitfinex-derivatives","SOLF0:USTF0",1764054062807,9.4369,137.94,137.91,0.0461233]
["bitfinex-derivatives","SOLF0:USTF0",1764054063006,2.91,137.93,137.91,0.0461233]
["bitfinex-derivatives","SOLF0:USTF0",1764054064412,2.91,137.95,137.91,0.0461233]
["bitfinex-derivatives","SOLF0:USTF0",1764054065911,2.91,137.95,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764054066206,2.95599593,137.96,137.91,3.27780968]
["bitfinex-derivatives","SOLF0:USTF0",1764054066505,2.95599593,137.96,137.91,43.27780968]
["bitfinex-derivatives","SOLF0:USTF0",1764054066810,2.95599593,137.96,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764054072807,0.04599593,137.96,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764054073211,2.95599593,137.96,137.92,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764054073407,2.95599593,137.96,137.91,43.27780968]
["bitfinex-derivatives","SOLF0:USTF0",1764054073807,2.95599593,137.96,137.94,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1764054081713,2.95599593,137.96,137.92,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764054081913,3.19,137.94,137.92,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764054082513,3.19,137.95,137.92,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764054089214,5.42271209,137.94,137.92,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764054089410,3.19,137.95,137.92,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764054089611,5.42293048,137.94,137.92,8.59907999]
["bitfinex-derivatives","SOLF0:USTF0",1764054089816,0.04599593,137.96,137.95,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764054090022,5.46925651,137.96,137.95,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764054090522,0.04599593,137.96,137.95,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764054093128,8.50176916,137.96,137.95,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764054093920,8.50176916,137.96,137.94,0.04850009]
["bitfinex-derivatives","SOLF0:USTF0",1764054093921,3.19,137.95,137.94,0.04850009]
["bitfinex-derivatives","SOLF0:USTF0",1764054094221,8.45675989,137.95,137.94,0.04850009]
["bitfinex-derivatives","SOLF0:USTF0",1764054094424,13.87668899,137.95,137.94,0.04850009]
["bitfinex-derivatives","SOLF0:USTF0",1764054095525,13.87668899,137.95,137.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764054095526,3.19,137.94,137.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764054095828,3.19,137.92,137.88,42.07177999]
["bitfinex-derivatives","SOLF0:USTF0",1764054096520,0.05510201,137.91,137.9,8.60017999]
["bitfinex-derivatives","SOLF0:USTF0",1764054096717,0.04848683,137.92,137.9,2.07177999]
["bitfinex-derivatives","SOLF0:USTF0",1764054098127,0.04848683,137.92,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764054108627,0.04848683,137.92,137.91,46.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764054109626,3.15848683,137.92,137.89,6.57808954]
["bitfinex-derivatives","SOLF0:USTF0",1764054110134,3.15848683,137.92,137.89,0.04938954]
["bitfinex-derivatives","SOLF0:USTF0",1764054111134,3.15848683,137.92,137.9,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764054112521,3.15848683,137.92,137.89,0.04938954]
["bitfinex-derivatives","SOLF0:USTF0",1764054114030,3.15848683,137.92,137.89,6.57848954]
["bitfinex-derivatives","SOLF0:USTF0",1764054114531,0.04848683,137.92,137.89,0.04938954]
["bitfinex-derivatives","SOLF0:USTF0",1764054116031,0.04848683,137.92,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764054116430,3.01848683,137.92,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764054117532,3.01848683,137.92,137.89,0.04938954]
["bitfinex-derivatives","SOLF0:USTF0",1764054118733,0.04848683,137.92,137.89,0.04938954]
["bitfinex-derivatives","SOLF0:USTF0",1764054118935,3.01848683,137.92,137.89,2.12116953]
["bitfinex-derivatives","SOLF0:USTF0",1764054120035,3.01848683,137.92,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764054120540,3.01848683,137.92,137.89,0.04938954]
["bitfinex-derivatives","SOLF0:USTF0",1764054120736,2.97,137.9,137.89,0.04938954]
["bitfinex-derivatives","SOLF0:USTF0",1764054128643,6.5292,137.89,137.84,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764054128840,2.97,137.88,137.84,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764054129241,2.97,137.88,137.85,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1764054129844,0.05114298,137.88,137.87,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764054130139,3.02114298,137.88,137.87,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764054130826,0.05114298,137.88,137.87,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764054137339,3.10114298,137.88,137.87,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764054139040,3.10114298,137.88,137.85,46.58183902]
["bitfinex-derivatives","SOLF0:USTF0",1764054140049,3.10114298,137.88,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764054140941,0.05114298,137.88,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764054143951,3.10114298,137.88,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764054145251,0.05114298,137.88,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764054154152,0.05114298,137.88,137.85,40.05123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054154353,3.10114298,137.88,137.85,40.05123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054156155,3.10114298,137.88,137.85,46.58223902]
["bitfinex-derivatives","SOLF0:USTF0",1764054156952,3.10114298,137.88,137.85,40.05123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054157349,3.10114298,137.88,137.85,0.05123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054157549,3.05,137.86,137.85,0.05123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054159446,3.05,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054159646,8.27845724,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054159954,13.67490963,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054161159,15.13490963,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054161348,18.36973816,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054161552,25.10644842,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054161752,49.88644842,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054162152,43.14973816,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054166768,41.68973816,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054171468,43.14973816,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054171968,43.12145106,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054173872,41.66145106,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054175073,16.88145106,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054175367,38.4216145,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054178275,8.27344921,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054178577,33.05344921,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054182571,3.05,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054183781,2.98,137.87,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054184075,8.33614877,137.87,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054184273,2.98,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054184884,27.76,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054185469,2.98,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054185673,27.76,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054186383,2.98,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054186568,27.76,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054187183,6.5304,137.87,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054187377,34.2904,137.87,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054190791,27.76,137.87,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054191884,2.98,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054194088,31.3102,137.87,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054194291,27.76,137.87,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054194485,2.98,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054196497,9.5102,137.87,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054197087,3.14,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054198597,3.14,137.87,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054199295,5.26227302,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054199596,8.40227302,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054202895,5.26227302,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054204100,8.40227302,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054205301,13.78000451,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054206092,8.40227302,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054206292,13.77952229,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054207603,8.40227302,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054210402,5.26227302,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054211305,0.05114298,137.88,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054211503,10.52583754,137.87,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054211701,0.05114298,137.88,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054211908,5.14681949,137.87,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054212107,3.19114298,137.88,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054212298,5.14684298,137.87,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054212497,3.19114298,137.88,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054212906,3.19114298,137.88,137.85,6.53223902]
["bitfinex-derivatives","SOLF0:USTF0",1764054219804,3.19114298,137.88,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054220003,2.07484886,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054220206,12.55863806,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054224214,10.4837892,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054224420,12.55863806,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054230419,12.56048653,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054231224,37.34048653,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054233428,35.26563767,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054238925,10.48563767,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054239223,35.26563767,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054240224,43.45148067,137.86,137.85,0.00123902]
["bitfinex-derivatives","SOLF0:USTF0",1764054240420,3.06,137.82,137.74,3.33764006]
["bitfinex-derivatives","SOLF0:USTF0",1764054240718,3.06,137.79,137.72,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764054240921,6.5356,137.76,137.7,2.07484886]
["bitfinex-derivatives","SOLF0:USTF0",1764054241114,3.06,137.76,137.68,2.07484886]
["bitfinex-derivatives","SOLF0:USTF0",1764054241421,0.05558045,137.73,137.71,0.04986458]
["bitfinex-derivatives","SOLF0:USTF0",1764054245419,3.06,137.82,137.74,101.6759]
["bitfinex-derivatives","SOLF0:USTF0",1764054245626,3.06,137.82,137.77,2.07484886]
["bitfinex-derivatives","SOLF0:USTF0",1764054246429,0.04752453,137.81,137.78,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1764054247127,3.10752453,137.81,137.78,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1764054253134,3.10752453,137.81,137.79,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764054261636,0.04752453,137.81,137.79,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764054261837,0.04752453,137.81,137.79,8.60864886]
["bitfinex-derivatives","SOLF0:USTF0",1764054262026,0.04752453,137.81,137.79,48.60864886]
["bitfinex-derivatives","SOLF0:USTF0",1764054262726,3.17752453,137.81,137.79,46.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764054266131,3.17752453,137.81,137.79,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764054273646,0.04752453,137.81,137.79,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764054273942,0.04752453,137.81,137.79,46.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764054279148,0.04752453,137.81,137.79,71.3138]
["bitfinex-derivatives","SOLF0:USTF0",1764054284060,0.04752453,137.81,137.8,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764054284359,0.04752453,137.81,137.8,46.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764054289070,3.06752453,137.81,137.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764054289452,8.26774951,137.81,137.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764054289859,3.02,137.8,137.78,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1764054291256,13.59270048,137.79,137.78,0.05341873]
["bitfinex-derivatives","SOLF0:USTF0",1764054291465,3.02,137.78,137.73,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764054291762,3.02,137.76,137.73,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764054291966,3.02,137.76,137.71,31.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764054292372,3.02,137.74,137.72,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764054295870,3.02,137.74,137.72,6.59053671]
["bitfinex-derivatives","SOLF0:USTF0",1764054300570,3.02,137.74,137.72,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764054301167,3.02,137.74,137.72,6.59053671]
["bitfinex-derivatives","SOLF0:USTF0",1764054301373,3.16436699,137.75,137.72,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764054301777,3.16436699,137.75,137.72,6.59053671]
["bitfinex-derivatives","SOLF0:USTF0",1764054307474,3.16436699,137.75,137.72,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764054309594,0.05436699,137.75,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764054313683,3.16436699,137.75,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764054317294,0.05436699,137.75,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764054317495,3.16436699,137.75,137.72,40.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764054319505,3.11,137.74,137.72,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764054323790,9.6464,137.74,137.72,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764054323991,3.11,137.73,137.72,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764054324502,0.05436699,137.75,137.72,40.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764054324797,0.05436699,137.75,137.72,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764054325991,3.16436699,137.75,137.72,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764054326297,3.16436699,137.75,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764054327089,3.16436699,137.75,137.72,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764054327395,3.16436699,137.75,137.66,21.93405476]
["bitfinex-derivatives","SOLF0:USTF0",1764054327396,3.16436699,137.75,137.66,49.97702484]
["bitfinex-derivatives","SOLF0:USTF0",1764054327596,3.11,137.75,137.66,28.04297008]
["bitfinex-derivatives","SOLF0:USTF0",1764054328502,5.34602473,137.76,137.69,0.05575027]
["bitfinex-derivatives","SOLF0:USTF0",1764054328503,3.11,137.71,137.69,0.05575027]
["bitfinex-derivatives","SOLF0:USTF0",1764054329997,3.11,137.71,137.63,2.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054330800,6.538,137.71,137.63,8.62002708]
["bitfinex-derivatives","SOLF0:USTF0",1764054331006,2.07872708,137.72,137.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764054331007,3.1598238,137.68,137.66,0.04903016]
["bitfinex-derivatives","SOLF0:USTF0",1764054335110,3.1598238,137.68,137.61,66.87872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054335306,3.11,137.66,137.59,2.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054335509,3.11,137.66,137.59,42.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054335811,3.11,137.64,137.59,42.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054336312,3.16138109,137.63,137.59,42.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054337203,3.16138109,137.63,137.59,48.62192708]
["bitfinex-derivatives","SOLF0:USTF0",1764054337505,3.16138109,137.63,137.59,42.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054337706,3.16138109,137.63,137.6,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764054338313,3.16138109,137.63,137.59,42.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054339808,3.16138109,137.63,137.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764054340303,3.16138109,137.63,137.57,2.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054340304,3.16138109,137.63,137.57,42.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054341012,3.16138109,137.63,137.58,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764054342410,3.16138109,137.63,137.59,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764054343509,3.16138109,137.63,137.57,48.62272708]
["bitfinex-derivatives","SOLF0:USTF0",1764054343912,3.16138109,137.63,137.57,42.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054345018,3.16138109,137.63,137.58,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764054345209,3.16138109,137.63,137.57,42.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054346020,3.16138109,137.63,137.59,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764054346513,3.16138109,137.63,137.57,48.62262708]
["bitfinex-derivatives","SOLF0:USTF0",1764054346913,3.16138109,137.63,137.57,42.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054348126,3.16138109,137.63,137.43,22.38747409]
["bitfinex-derivatives","SOLF0:USTF0",1764054348127,3.06,137.6,137.52,42.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054348320,3.10623772,137.57,137.52,2.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054348710,3.10623772,137.57,137.53,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1764054349019,3.10623772,137.57,137.52,2.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054349524,3.10623772,137.57,137.52,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764054350423,3.10623772,137.57,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764054350623,3.10623772,137.57,137.51,2.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054352215,3.10623772,137.57,137.51,42.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054353026,3.10623772,137.57,137.54,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764054355719,3.10623772,137.57,137.51,42.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054357028,3.10623772,137.57,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764054357828,3.10623772,137.57,137.54,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764054359314,2.96,137.56,137.49,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764054359523,2.96,137.53,137.49,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764054360120,3.0132547,137.54,137.49,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764054361225,0.0532547,137.54,137.49,26.89872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054361417,0.0532547,137.54,137.51,2.07872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054362028,0.0532547,137.54,137.52,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764054364029,0.0532547,137.54,137.52,8.62542708]
["bitfinex-derivatives","SOLF0:USTF0",1764054364431,2.96,137.59,137.56,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764054365521,3.01377074,137.59,137.56,6.59819152]
["bitfinex-derivatives","SOLF0:USTF0",1764054367229,3.01377074,137.59,137.57,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764054367230,0.05377074,137.59,137.57,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764054367626,0.05377074,137.59,137.57,8.62292708]
["bitfinex-derivatives","SOLF0:USTF0",1764054368634,0.05377074,137.59,137.57,33.46292708]
["bitfinex-derivatives","SOLF0:USTF0",1764054368938,19.64116,137.64,137.61,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764054369340,16.68116,137.64,137.62,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764054369743,16.73004711,137.64,137.62,6.58977157]
["bitfinex-derivatives","SOLF0:USTF0",1764054370938,16.73004711,137.64,137.62,8.66849865]
["bitfinex-derivatives","SOLF0:USTF0",1764054371442,2.07872708,137.7,137.65,101.7412]
["bitfinex-derivatives","SOLF0:USTF0",1764054371443,2.96,137.7,137.65,101.7412]
["bitfinex-derivatives","SOLF0:USTF0",1764054371640,2.96,137.7,137.66,26.93872708]
["bitfinex-derivatives","SOLF0:USTF0",1764054372136,2.96,137.73,137.68,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764054372338,11.69472918,137.75,137.68,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764054372339,3.00843549,137.72,137.69,0.05309341]
["bitfinex-derivatives","SOLF0:USTF0",1764054372732,3.00843549,137.72,137.69,6.59149341]
["bitfinex-derivatives","SOLF0:USTF0",1764054373035,3.00843549,137.72,137.69,0.05309341]
["bitfinex-derivatives","SOLF0:USTF0",1764054373234,2.96,137.71,137.69,0.05309341]
["bitfinex-derivatives","SOLF0:USTF0",1764054375139,2.96,137.69,137.62,110.38182708]
["bitfinex-derivatives","SOLF0:USTF0",1764054375640,2.96,137.69,137.62,8.62022708]
["bitfinex-derivatives","SOLF0:USTF0",1764054376047,3.00793621,137.67,137.64,0.04983352]
["bitfinex-derivatives","SOLF0:USTF0",1764054378946,0.04793621,137.67,137.64,6.59063352]
["bitfinex-derivatives","SOLF0:USTF0",1764054379148,0.04793621,137.67,137.64,2.1285606]
["bitfinex-derivatives","SOLF0:USTF0",1764054379445,0.04793621,137.67,137.64,26.9885606]
["bitfinex-derivatives","SOLF0:USTF0",1764054380148,0.04793621,137.67,137.65,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764054380453,0.04793621,137.67,137.65,46.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764054381647,2.92793621,137.67,137.64,24.90983352]
["bitfinex-derivatives","SOLF0:USTF0",1764054383142,2.92793621,137.67,137.64,31.45063352]
["bitfinex-derivatives","SOLF0:USTF0",1764054384552,0.04793621,137.67,137.65,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764054388654,2.92793621,137.67,137.65,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764054388852,2.92793621,137.67,137.64,64.90983352]
["bitfinex-derivatives","SOLF0:USTF0",1764054389452,0.04793621,137.67,137.64,71.45073352]
["bitfinex-derivatives","SOLF0:USTF0",1764054389845,2.92793621,137.67,137.64,71.45073352]
["bitfinex-derivatives","SOLF0:USTF0",1764054390046,2.92793621,137.67,137.64,0.04983352]
["bitfinex-derivatives","SOLF0:USTF0",1764054390248,2.92793621,137.67,137.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764054390249,2.88,137.66,137.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764054391261,2.88,137.62,137.6,0.05490196]
["bitfinex-derivatives","SOLF0:USTF0",1764054391662,0.05140103,137.63,137.6,0.05490196]
["bitfinex-derivatives","SOLF0:USTF0",1764054391861,2.93140103,137.63,137.6,0.05490196]
["bitfinex-derivatives","SOLF0:USTF0",1764054392769,0.05140103,137.63,137.6,0.05490196]
["bitfinex-derivatives","SOLF0:USTF0",1764054392973,0.05140103,137.63,137.6,3.30415823]
["bitfinex-derivatives","SOLF0:USTF0",1764054393177,0.05140103,137.63,137.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764054394070,0.05140103,137.63,137.61,31.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764054396778,0.05140103,137.63,137.61,71.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764054397979,2.88,137.72,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764054398178,2.88,137.71,137.63,46.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764054398377,2.88,137.67,137.63,46.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764054398576,2.88,137.67,137.61,71.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764054398874,0.05057336,137.65,137.61,71.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764054399070,2.93057336,137.65,137.63,0.04937797]
["bitfinex-derivatives","SOLF0:USTF0",1764054400777,0.05057336,137.65,137.63,0.04937797]
["bitfinex-derivatives","SOLF0:USTF0",1764054401083,0.05057336,137.65,137.63,6.59077797]
["bitfinex-derivatives","SOLF0:USTF0",1764054401778,2.93057336,137.65,137.63,0.04937797]
["bitfinex-derivatives","SOLF0:USTF0",1764054403578,0.05057336,137.65,137.63,0.04937797]
["bitfinex-derivatives","SOLF0:USTF0",1764054404290,2.93057336,137.65,137.63,0.04937797]
["bitfinex-derivatives","SOLF0:USTF0",1764054405380,2.88,137.64,137.63,0.04937797]
["bitfinex-derivatives","SOLF0:USTF0",1764054412197,8.07536885,137.64,137.63,0.04937797]
["bitfinex-derivatives","SOLF0:USTF0",1764054413593,2.99,137.62,137.57,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764054414394,9.5321,137.62,137.57,46.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764054414595,0.04619574,137.61,137.58,0.0558496]
["bitfinex-derivatives","SOLF0:USTF0",1764054417589,0.04619574,137.61,137.58,40.0558496]
["bitfinex-derivatives","SOLF0:USTF0",1764054420292,3.11,137.6,137.58,0.0558496]
["bitfinex-derivatives","SOLF0:USTF0",1764054420791,3.15619574,137.61,137.58,0.0558496]
["bitfinex-derivatives","SOLF0:USTF0",1764054421300,0.04619574,137.61,137.58,0.0558496]
["bitfinex-derivatives","SOLF0:USTF0",1764054421799,0.04619574,137.61,137.58,6.5996496]
["bitfinex-derivatives","SOLF0:USTF0",1764054422488,0.04619574,137.61,137.59,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764054422700,0.04619574,137.61,137.59,46.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764054425095,0.04619574,137.61,137.59,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764054425402,3.15619574,137.61,137.58,0.0558496]
["bitfinex-derivatives","SOLF0:USTF0",1764054426391,6.543,137.6,137.58,0.0558496]
["bitfinex-derivatives","SOLF0:USTF0",1764054426591,3.11,137.59,137.58,0.0558496]
["bitfinex-derivatives","SOLF0:USTF0",1764054426800,3.11,137.59,137.51,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1764054427804,0.05207489,137.56,137.51,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1764054428304,0.05207489,137.56,137.53,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764054429402,0.05207489,137.56,137.51,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1764054429604,0.05207489,137.56,137.54,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764054433218,118.04295627,137.69,137.59,101.7856]
["bitfinex-derivatives","SOLF0:USTF0",1764054433219,3.11,137.67,137.59,101.7856]
["bitfinex-derivatives","SOLF0:USTF0",1764054433408,3.11,137.67,137.6,3.24925627]
["bitfinex-derivatives","SOLF0:USTF0",1764054433605,3.11,137.67,137.62,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764054434005,3.11,137.67,137.6,3.24925627]
["bitfinex-derivatives","SOLF0:USTF0",1764054434307,0.04648987,137.65,137.62,0.05049524]
["bitfinex-derivatives","SOLF0:USTF0",1764054434906,0.04648987,137.65,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764054436103,13.65531839,137.7,137.66,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764054436416,3.11,137.7,137.66,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764054436600,3.11,137.7,137.63,129.88005627]
["bitfinex-derivatives","SOLF0:USTF0",1764054436601,5.36510796,137.71,137.65,101.7424]
["bitfinex-derivatives","SOLF0:USTF0",1764054436805,3.11,137.73,137.66,3.24925627]
["bitfinex-derivatives","SOLF0:USTF0",1764054437005,5.17916104,137.72,137.66,3.24925627]
["bitfinex-derivatives","SOLF0:USTF0",1764054437213,0.0532979,137.7,137.68,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1764054437809,0.0532979,137.7,137.68,6.58886004]
["bitfinex-derivatives","SOLF0:USTF0",1764054438206,0.0532979,137.7,137.68,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1764054440416,0.0532979,137.7,137.68,9.83801631]
["bitfinex-derivatives","SOLF0:USTF0",1764054444015,3.2032979,137.7,137.68,6.58876004]
["bitfinex-derivatives","SOLF0:USTF0",1764054444215,3.2032979,137.7,137.68,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1764054444914,0.0532979,137.7,137.68,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1764054445819,0.0532979,137.7,137.68,6.58876004]
["bitfinex-derivatives","SOLF0:USTF0",1764054446326,3.15,137.75,137.68,6.58876004]
["bitfinex-derivatives","SOLF0:USTF0",1764054446327,3.15,137.75,137.68,3.29911631]
["bitfinex-derivatives","SOLF0:USTF0",1764054446529,3.15,137.75,137.68,105.01441631]
["bitfinex-derivatives","SOLF0:USTF0",1764054447113,0.05136005,137.73,137.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764054447313,0.05136005,137.73,137.71,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764054448417,3.20136005,137.73,137.69,68.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764054448616,3.20136005,137.73,137.69,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764054451612,0.05136005,137.73,137.69,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764054452925,0.05136005,137.73,137.7,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764054453325,0.05136005,137.73,137.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764054454025,0.05136005,137.73,137.71,31.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764054455825,0.05136005,137.73,137.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764054457028,3.20136005,137.73,137.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764054466533,3.20136005,137.73,137.71,31.3977]
["bitfinex-derivatives","SOLF0:USTF0",1764054478844,0.05136005,137.73,137.71,31.3977]
["bitfinex-derivatives","SOLF0:USTF0",1764054480944,2.99136005,137.73,137.71,31.3977]
["bitfinex-derivatives","SOLF0:USTF0",1764054481339,0.05136005,137.73,137.71,31.3977]
["bitfinex-derivatives","SOLF0:USTF0",1764054481745,2.99136005,137.73,137.68,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1764054481943,2.94,137.71,137.68,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1764054484139,2.94,137.71,137.68,6.58896004]
["bitfinex-derivatives","SOLF0:USTF0",1764054488536,2.99136005,137.73,137.69,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764054488751,0.05136005,137.73,137.7,2.07818586]
["bitfinex-derivatives","SOLF0:USTF0",1764054489745,0.05136005,137.73,137.69,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764054489942,0.05136005,137.73,137.69,66.91818586]
["bitfinex-derivatives","SOLF0:USTF0",1764054490340,0.05136005,137.73,137.71,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764054495952,2.99136005,137.73,137.71,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764054498048,2.91,137.7,137.68,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1764054501255,2.91,137.72,137.68,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1764054501454,2.96136005,137.73,137.68,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1764054501649,8.08793439,137.72,137.68,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1764054501851,2.91,137.72,137.68,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1764054503150,2.91,137.72,137.69,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764054504759,2.91,137.72,137.7,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764054505060,0.05136005,137.73,137.7,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764054505061,2.96136005,137.73,137.7,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764054515771,2.96136005,137.73,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764054516564,0.05136005,137.73,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764054516774,0.05136005,137.73,137.71,31.3577]
["bitfinex-derivatives","SOLF0:USTF0",1764054516968,9.60953739,137.81,137.73,101.6817]
["bitfinex-derivatives","SOLF0:USTF0",1764054517266,5.18093554,137.8,137.74,101.6743]
["bitfinex-derivatives","SOLF0:USTF0",1764054517461,2.91,137.81,137.74,101.6743]
["bitfinex-derivatives","SOLF0:USTF0",1764054517862,0.0484453,137.79,137.76,0.04944847]
["bitfinex-derivatives","SOLF0:USTF0",1764054518063,0.0484453,137.79,137.77,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764054520073,2.91,137.84,137.8,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764054521172,6.5308,137.86,137.8,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764054521173,2.96397076,137.83,137.81,0.05082281]
["bitfinex-derivatives","SOLF0:USTF0",1764054523365,2.96397076,137.83,137.81,6.58362281]
["bitfinex-derivatives","SOLF0:USTF0",1764054523771,0.05397076,137.83,137.81,6.58362281]
["bitfinex-derivatives","SOLF0:USTF0",1764054524163,2.91,137.88,137.82,101.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764054525272,0.05242187,137.86,137.84,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764054525477,13.3776326,137.92,137.84,104.89426365]
["bitfinex-derivatives","SOLF0:USTF0",1764054525680,2.91,137.92,137.84,104.89426365]
["bitfinex-derivatives","SOLF0:USTF0",1764054525972,5.11672,137.94,137.88,104.81965496]
["bitfinex-derivatives","SOLF0:USTF0",1764054526172,2.91,137.95,137.88,104.81965496]
["bitfinex-derivatives","SOLF0:USTF0",1764054526372,2.91,137.95,137.9,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764054526576,2.95755373,137.94,137.91,0.04894142]
["bitfinex-derivatives","SOLF0:USTF0",1764054536182,2.95755373,137.94,137.88,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764054536383,2.95755373,137.94,137.87,129.64425496]
["bitfinex-derivatives","SOLF0:USTF0",1764054536879,2.95755373,137.94,137.89,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764054537085,2.95755373,137.94,137.9,0.05409031]
["bitfinex-derivatives","SOLF0:USTF0",1764054541684,3.01,137.91,137.9,0.00409031]
["bitfinex-derivatives","SOLF0:USTF0",1764054544482,3.01,137.89,137.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764054544688,3.01,137.89,137.84,46.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764054544886,3.01,137.89,137.82,21.62035286]
["bitfinex-derivatives","SOLF0:USTF0",1764054545095,3.01,137.89,137.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764054545478,0.05545888,137.86,137.84,0.04962619]
["bitfinex-derivatives","SOLF0:USTF0",1764054545684,3.06216052,137.86,137.84,0.04962619]
["bitfinex-derivatives","SOLF0:USTF0",1764054551197,3.01,137.85,137.78,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1764054551398,3.01,137.85,137.78,46.534]
["bitfinex-derivatives","SOLF0:USTF0",1764054552202,3.01,137.82,137.8,0.05429374]
["bitfinex-derivatives","SOLF0:USTF0",1764054553698,3.06152456,137.83,137.8,0.05429374]
["bitfinex-derivatives","SOLF0:USTF0",1764054556115,3.06152456,137.83,137.8,6.58759374]
["bitfinex-derivatives","SOLF0:USTF0",1764054564115,0.05152456,137.83,137.81,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1764054564319,0.05152456,137.83,137.81,46.5328]
["bitfinex-derivatives","SOLF0:USTF0",1764054572728,0.05152456,137.83,137.81,48.60724734]
["bitfinex-derivatives","SOLF0:USTF0",1764054574022,3.0,137.9,137.82,101.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764054574222,3.0,137.9,137.84,2.07444734]
["bitfinex-derivatives","SOLF0:USTF0",1764054575125,3.05237789,137.88,137.86,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1764054576028,3.05237789,137.88,137.86,6.57945308]
["bitfinex-derivatives","SOLF0:USTF0",1764054577230,3.05237789,137.88,137.86,8.65390042]
["bitfinex-derivatives","SOLF0:USTF0",1764054577231,0.05237789,137.88,137.86,8.65390042]
["bitfinex-derivatives","SOLF0:USTF0",1764054578925,0.05237789,137.88,137.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764054580239,57.90977079,138.22,137.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764054580240,3.0,137.93,137.88,101.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764054580437,3.0,137.93,137.89,2.07444734]
["bitfinex-derivatives","SOLF0:USTF0",1764054580734,2.07444734,137.98,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764054580735,3.0,137.96,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764054581322,3.0,137.94,137.93,0.04684555]
["bitfinex-derivatives","SOLF0:USTF0",1764054582532,0.05046952,137.95,137.93,8.64819289]
["bitfinex-derivatives","SOLF0:USTF0",1764054583637,3.05046952,137.95,137.93,6.57374555]
["bitfinex-derivatives","SOLF0:USTF0",1764054584338,3.05046952,137.95,137.93,0.04684555]
["bitfinex-derivatives","SOLF0:USTF0",1764054587636,3.05046952,137.95,137.9,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764054587837,3.05046952,137.95,137.88,66.87444734]
["bitfinex-derivatives","SOLF0:USTF0",1764054588134,2.93,137.93,137.85,125.06411417]
["bitfinex-derivatives","SOLF0:USTF0",1764054588538,0.05357574,137.9,137.88,0.04591226]
["bitfinex-derivatives","SOLF0:USTF0",1764054589134,0.05357574,137.9,137.88,6.57541226]
["bitfinex-derivatives","SOLF0:USTF0",1764054589328,2.98357574,137.9,137.88,6.57541226]
["bitfinex-derivatives","SOLF0:USTF0",1764054592447,2.98357574,137.9,137.88,0.04591226]
["bitfinex-derivatives","SOLF0:USTF0",1764054593446,2.98357574,137.9,137.88,6.57551226]
["bitfinex-derivatives","SOLF0:USTF0",1764054597956,2.98357574,137.9,137.88,0.04591226]
["bitfinex-derivatives","SOLF0:USTF0",1764054598858,2.98357574,137.9,137.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764054599062,2.98357574,137.9,137.84,71.3312]
["bitfinex-derivatives","SOLF0:USTF0",1764054599255,2.98357574,137.9,137.84,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764054599458,2.98357574,137.9,137.85,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1764054599650,2.98357574,137.9,137.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764054599950,2.98357574,137.9,137.86,0.05061687]
["bitfinex-derivatives","SOLF0:USTF0",1764054600753,9.51237574,137.9,137.86,0.05061687]
["bitfinex-derivatives","SOLF0:USTF0",1764054600952,3.13,137.87,137.86,0.05061687]
["bitfinex-derivatives","SOLF0:USTF0",1764054601362,3.13,137.87,137.8,166.4286]
["bitfinex-derivatives","SOLF0:USTF0",1764054601556,3.13,137.87,137.8,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764054602262,3.13,137.84,137.82,0.04808797]
["bitfinex-derivatives","SOLF0:USTF0",1764054602466,3.13,137.84,137.82,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1764054602759,0.05585747,137.85,137.82,0.04808797]
["bitfinex-derivatives","SOLF0:USTF0",1764054602951,3.18585747,137.85,137.82,0.04808797]
["bitfinex-derivatives","SOLF0:USTF0",1764054604263,3.18585747,137.85,137.83,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764054607659,3.18585747,137.85,137.82,0.04808797]
["bitfinex-derivatives","SOLF0:USTF0",1764054610957,3.18585747,137.85,137.82,6.58048797]
["bitfinex-derivatives","SOLF0:USTF0",1764054612959,3.18585747,137.85,137.83,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764054614065,3.18585747,137.85,137.82,0.04808797]
["bitfinex-derivatives","SOLF0:USTF0",1764054614264,3.13,137.84,137.82,0.04808797]
["bitfinex-derivatives","SOLF0:USTF0",1764054628879,3.13,137.84,137.82,6.58048797]
["bitfinex-derivatives","SOLF0:USTF0",1764054631382,3.13,137.84,137.82,0.04808797]
["bitfinex-derivatives","SOLF0:USTF0",1764054632072,3.13,137.84,137.82,6.58038797]
["bitfinex-derivatives","SOLF0:USTF0",1764054634178,3.13,137.84,137.83,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764054640678,3.13,137.84,137.82,0.04808797]
["bitfinex-derivatives","SOLF0:USTF0",1764054641780,8.24912707,137.83,137.82,0.04808797]
["bitfinex-derivatives","SOLF0:USTF0",1764054642288,8.25196334,137.83,137.82,0.04808797]
["bitfinex-derivatives","SOLF0:USTF0",1764054642493,2.88,137.82,137.79,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764054642686,2.88,137.82,137.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764054643683,2.92764933,137.81,137.78,0.04996961]
["bitfinex-derivatives","SOLF0:USTF0",1764054644086,2.92764933,137.81,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764054645491,2.92764933,137.81,137.78,0.04996961]
["bitfinex-derivatives","SOLF0:USTF0",1764054646599,2.88,137.79,137.78,0.04996961]
["bitfinex-derivatives","SOLF0:USTF0",1764054665920,3.19764933,137.81,137.78,0.04996961]
["bitfinex-derivatives","SOLF0:USTF0",1764054667016,3.19764933,137.81,137.78,6.58436961]
["bitfinex-derivatives","SOLF0:USTF0",1764054668415,0.04764933,137.81,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764054669010,3.19764933,137.81,137.78,0.04996961]
["bitfinex-derivatives","SOLF0:USTF0",1764054671025,3.19764933,137.81,137.78,6.58436961]
["bitfinex-derivatives","SOLF0:USTF0",1764054680831,0.04764933,137.81,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764054683025,0.04764933,137.81,137.8,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764054684321,2.87,137.87,137.82,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764054684535,2.87,137.85,137.82,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764054685334,2.9173041,137.85,137.82,6.58554037]
["bitfinex-derivatives","SOLF0:USTF0",1764054688635,0.0473041,137.85,137.83,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764054689236,2.87,137.9,137.85,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764054689431,8.24092157,137.89,137.85,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764054689632,2.87,137.89,137.85,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764054690233,2.87,137.89,137.86,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764054690439,2.91955476,137.89,137.86,6.5821328]
["bitfinex-derivatives","SOLF0:USTF0",1764054691941,0.04955476,137.89,137.87,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764054692839,2.87,137.93,137.86,0.0517328]
["bitfinex-derivatives","SOLF0:USTF0",1764054693143,5.35035273,137.94,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764054693341,5.35035273,137.94,137.87,129.62068467]
["bitfinex-derivatives","SOLF0:USTF0",1764054693342,2.87,137.94,137.88,101.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764054693543,2.87,137.97,137.9,101.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764054693745,5.35109272,137.96,137.9,101.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764054693947,0.05098341,137.94,137.92,0.05418295]
["bitfinex-derivatives","SOLF0:USTF0",1764054694136,0.05098341,137.94,137.92,6.58168295]
["bitfinex-derivatives","SOLF0:USTF0",1764054694639,0.05098341,137.94,137.93,2.07076655]
["bitfinex-derivatives","SOLF0:USTF0",1764054695346,2.87,137.97,137.93,8.59766655]
["bitfinex-derivatives","SOLF0:USTF0",1764054696330,0.050638,137.96,137.94,0.04787372]
["bitfinex-derivatives","SOLF0:USTF0",1764054699436,0.050638,137.96,137.94,6.57447372]
["bitfinex-derivatives","SOLF0:USTF0",1764054700249,0.050638,137.96,137.94,46.57447372]
["bitfinex-derivatives","SOLF0:USTF0",1764054705449,0.050638,137.96,137.94,6.57447372]
["bitfinex-derivatives","SOLF0:USTF0",1764054706642,2.920638,137.96,137.94,6.57447372]
["bitfinex-derivatives","SOLF0:USTF0",1764054708152,0.050638,137.96,137.94,6.57447372]
["bitfinex-derivatives","SOLF0:USTF0",1764054711453,0.050638,137.96,137.94,46.57447372]
["bitfinex-derivatives","SOLF0:USTF0",1764054712454,3.090638,137.96,137.94,46.57447372]
["bitfinex-derivatives","SOLF0:USTF0",1764054715263,0.050638,137.96,137.94,46.57447372]
["bitfinex-derivatives","SOLF0:USTF0",1764054717562,0.050638,137.96,137.94,6.57447372]
["bitfinex-derivatives","SOLF0:USTF0",1764054719266,3.120638,137.96,137.94,6.57447372]
["bitfinex-derivatives","SOLF0:USTF0",1764054720968,3.120638,137.96,137.94,0.04787372]
["bitfinex-derivatives","SOLF0:USTF0",1764054725569,8.3683105,138.0,137.97,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1764054725868,3.07,138.01,137.97,2.07076655]
["bitfinex-derivatives","SOLF0:USTF0",1764054726066,3.07,138.05,137.97,2.07076655]
["bitfinex-derivatives","SOLF0:USTF0",1764054726263,3.07,138.03,137.97,2.07076655]
["bitfinex-derivatives","SOLF0:USTF0",1764054726771,0.05013437,138.01,137.99,6.57012326]
["bitfinex-derivatives","SOLF0:USTF0",1764054728966,3.12013437,138.01,137.99,6.57012326]
["bitfinex-derivatives","SOLF0:USTF0",1764054729368,0.05013437,138.01,137.99,6.57012326]
["bitfinex-derivatives","SOLF0:USTF0",1764054731775,3.12013437,138.01,137.99,6.57012326]
["bitfinex-derivatives","SOLF0:USTF0",1764054731977,0.05013437,138.01,137.99,6.57012326]
["bitfinex-derivatives","SOLF0:USTF0",1764054734876,3.12013437,138.01,137.99,6.57012326]
["bitfinex-derivatives","SOLF0:USTF0",1764054735077,3.12013437,138.01,137.99,0.04582326]
["bitfinex-derivatives","SOLF0:USTF0",1764054742876,9.64373437,138.01,137.99,0.04582326]
["bitfinex-derivatives","SOLF0:USTF0",1764054743077,3.1,138.0,137.99,0.04582326]
["bitfinex-derivatives","SOLF0:USTF0",1764054751283,3.15013437,138.01,137.99,0.04582326]
["bitfinex-derivatives","SOLF0:USTF0",1764054754798,3.15013437,138.01,137.99,6.57012326]
["bitfinex-derivatives","SOLF0:USTF0",1764054756499,3.15013437,138.01,137.99,0.04582326]
["bitfinex-derivatives","SOLF0:USTF0",1764054763408,3.15013437,138.01,137.99,6.57012326]
["bitfinex-derivatives","SOLF0:USTF0",1764054765104,3.15013437,138.01,137.99,0.04582326]
["bitfinex-derivatives","SOLF0:USTF0",1764054766202,8.39660786,138.0,137.99,0.04582326]
["bitfinex-derivatives","SOLF0:USTF0",1764054766513,3.1,137.98,137.87,104.81138846]
["bitfinex-derivatives","SOLF0:USTF0",1764054766699,3.1,137.94,137.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054767301,3.03133881,137.92,137.89,0.0462056]
["bitfinex-derivatives","SOLF0:USTF0",1764054768918,9.55923881,137.92,137.89,0.0462056]
["bitfinex-derivatives","SOLF0:USTF0",1764054769104,2.98,137.91,137.89,0.0462056]
["bitfinex-derivatives","SOLF0:USTF0",1764054771498,2.98,137.91,137.82,143.17321056]
["bitfinex-derivatives","SOLF0:USTF0",1764054771708,2.98,137.91,137.84,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764054772503,2.98,137.91,137.86,0.05493421]
["bitfinex-derivatives","SOLF0:USTF0",1764054772709,2.98,137.88,137.86,0.05493421]
["bitfinex-derivatives","SOLF0:USTF0",1764054774213,3.02853822,137.89,137.86,0.05493421]
["bitfinex-derivatives","SOLF0:USTF0",1764054781116,3.02853822,137.89,137.86,6.58533421]
["bitfinex-derivatives","SOLF0:USTF0",1764054781324,0.04853822,137.89,137.86,0.05493421]
["bitfinex-derivatives","SOLF0:USTF0",1764054781524,2.88,137.94,137.89,101.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764054781822,2.88,137.96,137.9,101.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764054782210,2.88,137.99,137.92,101.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764054782414,2.88,137.99,137.91,104.77948846]
["bitfinex-derivatives","SOLF0:USTF0",1764054782618,0.04820196,137.96,137.94,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1764054782818,2.92820196,137.96,137.94,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1764054784233,2.92820196,137.96,137.94,6.57685107]
["bitfinex-derivatives","SOLF0:USTF0",1764054786622,0.04820196,137.96,137.94,6.57685107]
["bitfinex-derivatives","SOLF0:USTF0",1764054788923,2.88,137.99,137.96,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1764054789825,2.93356707,137.99,137.96,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1764054794029,2.93356707,137.99,137.94,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1764054794933,2.88,137.98,137.94,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1764054799338,2.88,137.98,137.94,6.57685107]
["bitfinex-derivatives","SOLF0:USTF0",1764054799834,2.88,137.98,137.95,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764054800034,3.07356707,137.99,137.94,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1764054801037,3.07356707,137.99,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764054806039,3.07356707,137.99,137.95,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764054806242,3.07356707,137.99,137.94,40.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1764054807043,3.07356707,137.99,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764054812243,3.07356707,137.99,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764054813741,0.05356707,137.99,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764054815443,0.05356707,137.99,137.98,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1764054826255,3.07356707,137.99,137.97,40.05451996]
["bitfinex-derivatives","SOLF0:USTF0",1764054826458,4.51356707,137.99,137.91,2.06943584]
["bitfinex-derivatives","SOLF0:USTF0",1764054826661,3.02,137.97,137.89,88.63713651]
["bitfinex-derivatives","SOLF0:USTF0",1764054826857,3.02,137.97,137.89,190.19923651]
["bitfinex-derivatives","SOLF0:USTF0",1764054827157,3.02,137.97,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764054827552,3.08455492,137.96,137.93,0.04929107]
["bitfinex-derivatives","SOLF0:USTF0",1764054828363,0.05455492,137.96,137.93,2.11872691]
["bitfinex-derivatives","SOLF0:USTF0",1764054829961,0.05455492,137.96,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764054830564,3.08455492,137.96,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764054833555,0.05455492,137.96,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764054841570,0.05455492,137.96,137.94,46.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764054845172,0.05455492,137.96,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764054847677,0.05455492,137.96,137.95,2.06943584]
["bitfinex-derivatives","SOLF0:USTF0",1764054850882,0.05455492,137.96,137.95,42.06943584]
["bitfinex-derivatives","SOLF0:USTF0",1764054851086,3.09,138.02,137.96,101.5091]
["bitfinex-derivatives","SOLF0:USTF0",1764054851385,3.09,138.02,137.98,2.06943584]
["bitfinex-derivatives","SOLF0:USTF0",1764054851984,0.05387397,138.01,137.99,0.0550634]
["bitfinex-derivatives","SOLF0:USTF0",1764054852191,3.14387397,138.01,138.0,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764054852391,0.05387397,138.01,138.0,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764054852977,3.14387397,138.01,138.0,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764054853383,3.14387397,138.01,137.99,0.0550634]
["bitfinex-derivatives","SOLF0:USTF0",1764054853890,0.05387397,138.01,137.99,0.0550634]
["bitfinex-derivatives","SOLF0:USTF0",1764054854288,0.05387397,138.01,137.99,6.5793634]
["bitfinex-derivatives","SOLF0:USTF0",1764054855586,0.05387397,138.01,138.0,26.82943584]
["bitfinex-derivatives","SOLF0:USTF0",1764054858686,0.05387397,138.01,138.0,66.82943584]
["bitfinex-derivatives","SOLF0:USTF0",1764054860184,2.94387397,138.01,138.0,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054861995,0.05387397,138.01,138.0,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054863099,0.05387397,138.01,138.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054864698,2.94387397,138.01,137.99,6.5793634]
["bitfinex-derivatives","SOLF0:USTF0",1764054865501,0.05387397,138.01,137.99,6.5793634]
["bitfinex-derivatives","SOLF0:USTF0",1764054867590,0.05387397,138.01,137.99,8.64879924]
["bitfinex-derivatives","SOLF0:USTF0",1764054874001,0.05387397,138.01,137.99,6.5793634]
["bitfinex-derivatives","SOLF0:USTF0",1764054874402,2.94387397,138.01,137.99,6.5793634]
["bitfinex-derivatives","SOLF0:USTF0",1764054875107,0.05387397,138.01,137.99,6.5793634]
["bitfinex-derivatives","SOLF0:USTF0",1764054877296,0.05387397,138.01,138.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054877611,2.94387397,138.01,138.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054877803,0.05387397,138.01,138.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054878609,4.38387397,138.01,137.99,0.0550634]
["bitfinex-derivatives","SOLF0:USTF0",1764054878806,2.89,138.0,137.93,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054879507,2.89,137.99,137.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054879701,3.23308061,138.0,137.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054879702,2.89,137.95,137.93,0.04750496]
["bitfinex-derivatives","SOLF0:USTF0",1764054882197,9.4165,137.95,137.93,0.04750496]
["bitfinex-derivatives","SOLF0:USTF0",1764054882396,2.89,137.94,137.93,0.04750496]
["bitfinex-derivatives","SOLF0:USTF0",1764054882910,2.89,137.93,137.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764054883505,2.89,137.93,137.88,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764054883905,2.89,137.91,137.89,0.05154964]
["bitfinex-derivatives","SOLF0:USTF0",1764054901629,3.16,137.87,137.81,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1764054901925,3.16,137.87,137.79,21.29544958]
["bitfinex-derivatives","SOLF0:USTF0",1764054902126,3.16,137.87,137.77,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764054902622,3.16,137.82,137.81,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1764054909231,0.04984897,137.83,137.81,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1764054909430,3.20984897,137.83,137.81,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1764054918133,0.04984897,137.83,137.81,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1764054918334,0.04984897,137.83,137.81,6.58117133]
["bitfinex-derivatives","SOLF0:USTF0",1764054919930,2.99984897,137.83,137.81,6.58117133]
["bitfinex-derivatives","SOLF0:USTF0",1764054920245,2.99984897,137.83,137.81,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1764054923042,2.99984897,137.83,137.81,6.58147133]
["bitfinex-derivatives","SOLF0:USTF0",1764054929953,0.04984897,137.83,137.81,6.58147133]
["bitfinex-derivatives","SOLF0:USTF0",1764054932258,0.04984897,137.83,137.81,31.38147133]
["bitfinex-derivatives","SOLF0:USTF0",1764054934160,0.04984897,137.83,137.81,71.38147133]
["bitfinex-derivatives","SOLF0:USTF0",1764054934763,2.99984897,137.83,137.81,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1764054943159,8.43634461,137.82,137.81,6.58147133]
["bitfinex-derivatives","SOLF0:USTF0",1764054945972,8.43634461,137.82,137.81,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1764054947567,5.48634461,137.82,137.81,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1764054947774,0.04984897,137.83,137.82,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764054947961,5.50263097,137.83,137.82,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764054948270,8.40263097,137.83,137.82,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764054949271,2.9,137.82,137.81,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1764054952268,8.35428266,137.82,137.81,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1764054952470,2.9,137.81,137.78,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764054952772,2.9,137.79,137.78,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764054952974,8.35428266,137.79,137.78,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764054953273,2.9,137.79,137.78,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764054953575,2.95462439,137.8,137.78,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764054955575,2.95462439,137.8,137.77,24.83052514]
["bitfinex-derivatives","SOLF0:USTF0",1764054956170,2.95462439,137.8,137.77,31.36522514]
["bitfinex-derivatives","SOLF0:USTF0",1764054956669,2.95462439,137.8,137.77,6.58522514]
["bitfinex-derivatives","SOLF0:USTF0",1764054956871,3.17,137.78,137.77,0.05052514]
["bitfinex-derivatives","SOLF0:USTF0",1764054957068,8.51395491,137.78,137.77,0.05052514]
["bitfinex-derivatives","SOLF0:USTF0",1764054957268,3.17,137.78,137.77,0.05052514]
["bitfinex-derivatives","SOLF0:USTF0",1764054957575,3.17,137.77,137.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764054958476,3.17,137.75,137.73,0.04805146]
["bitfinex-derivatives","SOLF0:USTF0",1764054958977,3.21894571,137.76,137.74,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764054959269,3.21894571,137.76,137.7,13.5452221]
["bitfinex-derivatives","SOLF0:USTF0",1764054959270,3.21894571,137.76,137.7,101.7045]
["bitfinex-derivatives","SOLF0:USTF0",1764054960062,3.17,137.74,137.72,6.58872091]
["bitfinex-derivatives","SOLF0:USTF0",1764054960262,3.17,137.74,137.72,0.05162091]
["bitfinex-derivatives","SOLF0:USTF0",1764054960473,3.17,137.74,137.67,103.79646346]
["bitfinex-derivatives","SOLF0:USTF0",1764054960671,3.17,137.72,137.67,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764054960975,3.17,137.71,137.66,128.60766346]
["bitfinex-derivatives","SOLF0:USTF0",1764054961477,0.04806623,137.7,137.66,128.60766346]
["bitfinex-derivatives","SOLF0:USTF0",1764054961675,3.21806623,137.7,137.66,128.60766346]
["bitfinex-derivatives","SOLF0:USTF0",1764054962074,3.21806623,137.7,137.68,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764054962265,0.04806623,137.7,137.68,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764054962464,0.04806623,137.7,137.68,8.61426346]
["bitfinex-derivatives","SOLF0:USTF0",1764054964666,0.04806623,137.7,137.68,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764054966174,0.04806623,137.7,137.68,8.61426346]
["bitfinex-derivatives","SOLF0:USTF0",1764054966683,0.04806623,137.7,137.69,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764054968785,3.21806623,137.7,137.69,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764054969083,3.21806623,137.7,137.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764054969477,3.21806623,137.7,137.65,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764054969872,3.21806623,137.7,137.64,103.82356346]
["bitfinex-derivatives","SOLF0:USTF0",1764054970077,0.04806623,137.7,137.66,103.80596346]
["bitfinex-derivatives","SOLF0:USTF0",1764054970386,0.04806623,137.7,137.68,2.07546346]
["bitfinex-derivatives","SOLF0:USTF0",1764054971080,0.04806623,137.7,137.69,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764054971385,3.17,137.76,137.7,101.7051]
["bitfinex-derivatives","SOLF0:USTF0",1764054971586,3.17,137.76,137.71,2.07546346]
["bitfinex-derivatives","SOLF0:USTF0",1764054972379,3.2229729,137.75,137.72,0.05369157]
["bitfinex-derivatives","SOLF0:USTF0",1764054973082,0.0529729,137.75,137.72,101.74129157]
["bitfinex-derivatives","SOLF0:USTF0",1764054973287,3.2229729,137.75,137.72,0.05369157]
["bitfinex-derivatives","SOLF0:USTF0",1764054974083,3.2229729,137.75,137.73,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764054975382,0.0529729,137.75,137.73,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764054976380,0.0529729,137.75,137.73,8.61196346]
["bitfinex-derivatives","SOLF0:USTF0",1764054978888,3.0429729,137.75,137.73,8.61196346]
["bitfinex-derivatives","SOLF0:USTF0",1764054979496,3.0429729,137.75,137.73,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764054980193,3.0429729,137.75,137.72,0.05369157]
["bitfinex-derivatives","SOLF0:USTF0",1764054984202,3.0429729,137.75,137.72,6.59079157]
["bitfinex-derivatives","SOLF0:USTF0",1764054987003,3.0429729,137.75,137.72,0.05369157]
["bitfinex-derivatives","SOLF0:USTF0",1764054990494,9.5788729,137.75,137.72,0.05369157]
["bitfinex-derivatives","SOLF0:USTF0",1764054990903,2.99,137.74,137.72,0.05369157]
["bitfinex-derivatives","SOLF0:USTF0",1764054995105,2.99,137.74,137.72,6.59089157]
["bitfinex-derivatives","SOLF0:USTF0",1764054995824,0.0529729,137.75,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764054997116,0.0529729,137.75,137.73,8.61216346]
["bitfinex-derivatives","SOLF0:USTF0",1764055000624,0.0529729,137.75,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764055003725,2.99,137.8,137.76,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764055003933,8.25273945,137.79,137.76,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764055004121,2.99,137.79,137.76,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764055004722,3.04453036,137.79,137.76,6.58807295]
["bitfinex-derivatives","SOLF0:USTF0",1764055008429,0.05453036,137.79,137.77,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764055009227,3.04453036,137.79,137.76,0.05297295]
["bitfinex-derivatives","SOLF0:USTF0",1764055009533,2.99,137.77,137.76,0.05297295]
["bitfinex-derivatives","SOLF0:USTF0",1764055010634,8.25221775,137.77,137.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764055010929,2.99,137.75,137.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764055011737,3.03688672,137.73,137.71,6.58789721]
["bitfinex-derivatives","SOLF0:USTF0",1764055011933,3.04232131,137.73,137.71,0.05059721]
["bitfinex-derivatives","SOLF0:USTF0",1764055014232,0.05232131,137.73,137.71,0.05059721]
["bitfinex-derivatives","SOLF0:USTF0",1764055014933,0.05232131,137.73,137.71,6.58819721]
["bitfinex-derivatives","SOLF0:USTF0",1764055020234,2.99232131,137.73,137.71,46.58819721]
["bitfinex-derivatives","SOLF0:USTF0",1764055020437,2.99232131,137.73,137.71,40.05059721]
["bitfinex-derivatives","SOLF0:USTF0",1764055020833,2.99232131,137.73,137.71,0.05059721]
["bitfinex-derivatives","SOLF0:USTF0",1764055021234,2.99232131,137.73,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764055021541,2.94,137.71,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764055021743,2.94,137.71,137.65,31.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764055022135,2.94,137.7,137.65,31.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764055022335,0.05260478,137.69,137.65,31.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764055022837,0.05260478,137.69,137.66,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764055023043,0.05260478,137.69,137.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764055024145,0.05260478,137.69,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764055030247,0.05260478,137.69,137.67,9.78513963]
["bitfinex-derivatives","SOLF0:USTF0",1764055030450,2.94,137.75,137.71,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764055030652,3.24563963,137.79,137.69,126.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764055030853,2.94,137.77,137.73,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764055031043,2.94,137.8,137.72,101.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764055031440,0.04866728,137.77,137.75,0.05415879]
["bitfinex-derivatives","SOLF0:USTF0",1764055032048,0.04866728,137.77,137.75,6.58985879]
["bitfinex-derivatives","SOLF0:USTF0",1764055033746,2.94,137.83,137.76,104.90623963]
["bitfinex-derivatives","SOLF0:USTF0",1764055033946,5.20814955,137.82,137.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764055034147,2.94,137.83,137.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764055034341,2.94,137.81,137.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764055034844,0.0551117,137.8,137.78,0.0551747]
["bitfinex-derivatives","SOLF0:USTF0",1764055035854,2.9951117,137.8,137.78,0.0551747]
["bitfinex-derivatives","SOLF0:USTF0",1764055036752,0.0551117,137.8,137.78,0.0551747]
["bitfinex-derivatives","SOLF0:USTF0",1764055037551,2.9851117,137.8,137.78,0.0551747]
["bitfinex-derivatives","SOLF0:USTF0",1764055038844,0.0551117,137.8,137.78,0.0551747]
["bitfinex-derivatives","SOLF0:USTF0",1764055039456,2.9851117,137.8,137.78,0.0551747]
["bitfinex-derivatives","SOLF0:USTF0",1764055039768,0.0551117,137.8,137.78,0.0551747]
["bitfinex-derivatives","SOLF0:USTF0",1764055042060,0.0551117,137.8,137.78,6.5894747]
["bitfinex-derivatives","SOLF0:USTF0",1764055047063,0.0551117,137.8,137.78,46.5894747]
["bitfinex-derivatives","SOLF0:USTF0",1764055049167,0.0551117,137.8,137.78,71.4094747]
["bitfinex-derivatives","SOLF0:USTF0",1764055051274,2.9851117,137.8,137.78,71.4094747]
["bitfinex-derivatives","SOLF0:USTF0",1764055052372,0.0551117,137.8,137.78,71.4094747]
["bitfinex-derivatives","SOLF0:USTF0",1764055053068,2.93,137.85,137.79,101.6391]
["bitfinex-derivatives","SOLF0:USTF0",1764055053267,2.93,137.85,137.79,144.88473963]
["bitfinex-derivatives","SOLF0:USTF0",1764055053864,0.05250533,137.83,137.79,144.88473963]
["bitfinex-derivatives","SOLF0:USTF0",1764055054064,2.98250533,137.83,137.79,43.24563963]
["bitfinex-derivatives","SOLF0:USTF0",1764055054265,0.05250533,137.83,137.79,43.24563963]
["bitfinex-derivatives","SOLF0:USTF0",1764055055072,0.05250533,137.83,137.81,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764055056071,0.05250533,137.83,137.81,31.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764055057764,2.98250533,137.83,137.81,31.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764055058076,2.98250533,137.83,137.79,141.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764055058077,2.98250533,137.83,137.79,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764055059571,2.98250533,137.83,137.8,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764055060080,0.05250533,137.83,137.81,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764055060568,2.93,137.86,137.83,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764055061678,2.9812818,137.86,137.83,6.58664481]
["bitfinex-derivatives","SOLF0:USTF0",1764055062465,2.9812818,137.86,137.84,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764055063683,0.0512818,137.86,137.84,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764055065277,2.9812818,137.86,137.83,0.05494481]
["bitfinex-derivatives","SOLF0:USTF0",1764055065877,2.9812818,137.86,137.84,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764055069284,2.9812818,137.86,137.83,0.05494481]
["bitfinex-derivatives","SOLF0:USTF0",1764055071083,9.5120818,137.86,137.83,0.05494481]
["bitfinex-derivatives","SOLF0:USTF0",1764055071285,2.99,137.85,137.83,0.05494481]
["bitfinex-derivatives","SOLF0:USTF0",1764055073183,2.99,137.84,137.83,0.05494481]
["bitfinex-derivatives","SOLF0:USTF0",1764055073886,2.99,137.83,137.79,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055074089,2.99,137.83,137.77,66.89436296]
["bitfinex-derivatives","SOLF0:USTF0",1764055074886,0.05508481,137.81,137.79,0.05394098]
["bitfinex-derivatives","SOLF0:USTF0",1764055075094,0.05508481,137.81,137.79,6.58774098]
["bitfinex-derivatives","SOLF0:USTF0",1764055091721,0.05508481,137.81,137.79,0.05394098]
["bitfinex-derivatives","SOLF0:USTF0",1764055091722,3.09508481,137.81,137.79,0.05394098]
["bitfinex-derivatives","SOLF0:USTF0",1764055091917,3.04,137.79,137.71,101.6941]
["bitfinex-derivatives","SOLF0:USTF0",1764055092115,3.04,137.77,137.71,101.6941]
["bitfinex-derivatives","SOLF0:USTF0",1764055092420,3.04,137.77,137.73,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764055092814,0.05073463,137.76,137.74,0.04716637]
["bitfinex-derivatives","SOLF0:USTF0",1764055093017,3.09073463,137.76,137.74,0.04716637]
["bitfinex-derivatives","SOLF0:USTF0",1764055093413,0.05073463,137.76,137.74,6.58326637]
["bitfinex-derivatives","SOLF0:USTF0",1764055094012,0.05073463,137.76,137.75,2.07436296]
["bitfinex-derivatives","SOLF0:USTF0",1764055095530,0.05073463,137.76,137.74,6.58326637]
["bitfinex-derivatives","SOLF0:USTF0",1764055096130,3.09073463,137.76,137.74,6.58326637]
["bitfinex-derivatives","SOLF0:USTF0",1764055097219,0.05073463,137.76,137.74,6.58326637]
["bitfinex-derivatives","SOLF0:USTF0",1764055103331,0.05073463,137.76,137.74,46.58326637]
["bitfinex-derivatives","SOLF0:USTF0",1764055104729,2.97073463,137.76,137.74,40.04716637]
["bitfinex-derivatives","SOLF0:USTF0",1764055104926,2.97073463,137.76,137.74,0.04716637]
["bitfinex-derivatives","SOLF0:USTF0",1764055105727,0.05073463,137.76,137.69,85.74884296]
["bitfinex-derivatives","SOLF0:USTF0",1764055106430,2.97073463,137.76,137.69,85.74884296]
["bitfinex-derivatives","SOLF0:USTF0",1764055106632,2.97073463,137.76,137.71,0.05258864]
["bitfinex-derivatives","SOLF0:USTF0",1764055107028,2.97073463,137.76,137.72,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764055107929,5.04509759,137.76,137.71,0.05258864]
["bitfinex-derivatives","SOLF0:USTF0",1764055108135,2.92,137.73,137.71,0.05258864]
["bitfinex-derivatives","SOLF0:USTF0",1764055110323,9.4568,137.73,137.71,0.05258864]
["bitfinex-derivatives","SOLF0:USTF0",1764055110636,2.92,137.72,137.71,0.05258864]
["bitfinex-derivatives","SOLF0:USTF0",1764055115331,2.92,137.7,137.69,18.85448]
["bitfinex-derivatives","SOLF0:USTF0",1764055115939,2.92,137.7,137.69,16.34590277]
["bitfinex-derivatives","SOLF0:USTF0",1764055118537,2.92,137.7,137.69,6.77590277]
["bitfinex-derivatives","SOLF0:USTF0",1764055118947,2.92,137.68,137.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055119249,0.04589252,137.67,137.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055119446,2.92,137.66,137.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055119834,2.92,137.66,137.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055121150,9.4603,137.66,137.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055121840,9.4603,137.66,137.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055122753,9.4603,137.66,137.63,21.81373]
["bitfinex-derivatives","SOLF0:USTF0",1764055123251,2.92,137.66,137.63,28.35513]
["bitfinex-derivatives","SOLF0:USTF0",1764055125640,2.92,137.66,137.63,21.81373]
["bitfinex-derivatives","SOLF0:USTF0",1764055129653,3.09,137.65,137.63,21.81373]
["bitfinex-derivatives","SOLF0:USTF0",1764055131260,9.6302,137.66,137.63,21.81373]
["bitfinex-derivatives","SOLF0:USTF0",1764055131560,3.09,137.65,137.63,21.81373]
["bitfinex-derivatives","SOLF0:USTF0",1764055131960,3.09,137.65,137.63,18.84373]
["bitfinex-derivatives","SOLF0:USTF0",1764055133358,3.09,137.64,137.63,18.84373]
["bitfinex-derivatives","SOLF0:USTF0",1764055133861,3.09,137.64,137.63,4.10539919]
["bitfinex-derivatives","SOLF0:USTF0",1764055136364,3.09,137.64,137.63,0.91539919]
["bitfinex-derivatives","SOLF0:USTF0",1764055136968,3.09,137.64,137.63,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055139371,9.75872164,137.64,137.63,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055140569,8.29872164,137.64,137.63,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055140786,38.39811057,137.64,137.63,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055141164,2.9,137.58,137.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055141376,2.94760674,137.58,137.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055141672,2.94760674,137.58,137.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055141673,2.9,137.56,137.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055141976,2.94635384,137.55,137.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055142778,9.446,137.54,137.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055143666,9.446,137.54,137.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055143667,2.9,137.53,137.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055143871,2.95489702,137.51,137.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055144168,2.95267365,137.49,137.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055144368,2.95325571,137.45,137.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055144563,0.05325571,137.45,137.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055144964,0.05325571,137.45,137.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055145675,2.95325571,137.45,137.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055145877,2.95325571,137.45,137.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055146271,9.50355571,137.45,137.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055146577,2.95325571,137.45,137.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055146972,2.95325571,137.45,137.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055147379,0.05325571,137.45,137.38,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764055147674,0.05325571,137.45,137.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055148174,2.95325571,137.45,137.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055149473,0.05325571,137.45,137.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055150670,0.05325571,137.45,137.39,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764055150871,0.05325571,137.45,137.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055151073,0.05325571,137.45,137.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055151278,0.05325571,137.45,137.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055153777,0.05325571,137.45,137.42,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764055153976,0.05325571,137.45,137.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055156585,0.00325571,137.45,137.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055156882,6.5479,137.5,137.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055157082,2.9,137.51,137.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055157083,2.9,137.51,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055157885,0.05118439,137.49,137.47,3.0829158]
["bitfinex-derivatives","SOLF0:USTF0",1764055161587,0.05118439,137.49,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055164088,9.7159,137.54,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055164986,6.60019246,137.53,137.5,3.0824173]
["bitfinex-derivatives","SOLF0:USTF0",1764055166383,0.05369246,137.53,137.5,3.0824173]
["bitfinex-derivatives","SOLF0:USTF0",1764055171487,0.05369246,137.53,137.5,9.6300173]
["bitfinex-derivatives","SOLF0:USTF0",1764055171688,0.05369246,137.53,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055172893,0.05369246,137.53,137.51,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764055173086,0.05369246,137.53,137.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055175584,0.05369246,137.53,137.5,40.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055175896,3.22369246,137.53,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055176293,9.7171,137.52,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055178292,3.17,137.51,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055179588,6.5471,137.52,137.5,3.0824173]
["bitfinex-derivatives","SOLF0:USTF0",1764055179794,0.05369246,137.53,137.5,3.0824173]
["bitfinex-derivatives","SOLF0:USTF0",1764055180688,3.17,137.52,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055180888,3.17,137.52,137.5,3.0824173]
["bitfinex-derivatives","SOLF0:USTF0",1764055181493,9.7168,137.52,137.5,3.0824173]
["bitfinex-derivatives","SOLF0:USTF0",1764055182997,9.7168,137.52,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055185700,9.7168,137.52,137.5,3.0824173]
["bitfinex-derivatives","SOLF0:USTF0",1764055185902,0.05369246,137.53,137.5,3.0824173]
["bitfinex-derivatives","SOLF0:USTF0",1764055186401,3.17,137.52,137.5,3.0824173]
["bitfinex-derivatives","SOLF0:USTF0",1764055186606,3.17,137.52,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055187100,8.4753212,137.51,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055187708,13.73817752,137.51,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055190521,6.5469,137.52,137.5,2.9224173]
["bitfinex-derivatives","SOLF0:USTF0",1764055190721,9.5369,137.52,137.5,2.9224173]
["bitfinex-derivatives","SOLF0:USTF0",1764055191217,2.99,137.51,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055191620,9.5369,137.52,137.5,2.9224173]
["bitfinex-derivatives","SOLF0:USTF0",1764055191817,9.5369,137.52,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055192016,2.99,137.51,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055192414,6.5469,137.52,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055192616,9.5369,137.52,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055196114,5.27664543,137.51,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055196716,9.5369,137.52,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055197119,5.27458994,137.51,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055198215,5.27458994,137.51,137.5,3.1624173]
["bitfinex-derivatives","SOLF0:USTF0",1764055199424,5.27458994,137.51,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055199624,5.27458994,137.51,137.5,3.1624173]
["bitfinex-derivatives","SOLF0:USTF0",1764055200325,10.77742631,137.51,137.5,3.1624173]
["bitfinex-derivatives","SOLF0:USTF0",1764055200520,13.91742631,137.51,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055218442,10.77742631,137.51,137.5,2.9324173]
["bitfinex-derivatives","SOLF0:USTF0",1764055218740,13.69997,137.51,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055227045,10.77997,137.51,137.5,2.9324173]
["bitfinex-derivatives","SOLF0:USTF0",1764055234141,13.69997,137.51,137.5,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764055237555,10.77997,137.51,137.5,2.9324173]
["bitfinex-derivatives","SOLF0:USTF0",1764055237749,5.27458994,137.51,137.5,2.9324173]
["bitfinex-derivatives","SOLF0:USTF0",1764055238347,2.97369246,137.53,137.5,2.9324173]
["bitfinex-derivatives","SOLF0:USTF0",1764055238646,13.61619162,137.52,137.5,2.9324173]
["bitfinex-derivatives","SOLF0:USTF0",1764055238841,2.92,137.52,137.5,2.9324173]
["bitfinex-derivatives","SOLF0:USTF0",1764055239046,0.05369246,137.53,137.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764055239255,10.69425744,137.52,137.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764055239755,0.05369246,137.53,137.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764055239955,10.74400018,137.53,137.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764055240259,0.05369246,137.53,137.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764055240758,10.74029265,137.53,137.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764055241254,0.05369246,137.53,137.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764055254964,3.03,137.57,137.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055255869,3.07695424,137.57,137.55,2.98935842]
["bitfinex-derivatives","SOLF0:USTF0",1764055257668,3.07695424,137.57,137.55,0.04935842]
["bitfinex-derivatives","SOLF0:USTF0",1764055257866,9.62135424,137.57,137.55,0.04935842]
["bitfinex-derivatives","SOLF0:USTF0",1764055258066,3.03,137.56,137.55,0.04935842]
["bitfinex-derivatives","SOLF0:USTF0",1764055259479,13.69440046,137.56,137.55,0.04935842]
["bitfinex-derivatives","SOLF0:USTF0",1764055259777,3.03,137.54,137.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055260173,3.03,137.53,137.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055260367,3.03,137.53,137.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055260570,3.07936251,137.53,137.5,42.99160283]
["bitfinex-derivatives","SOLF0:USTF0",1764055262680,0.04936251,137.53,137.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055264474,0.04936251,137.53,137.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055264680,9.814804,137.59,137.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055264881,10.66628788,137.58,137.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055265082,3.03,137.6,137.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055265276,10.66603084,137.59,137.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055265583,10.66603084,137.58,137.57,2.99250566]
["bitfinex-derivatives","SOLF0:USTF0",1764055265776,13.69603084,137.58,137.57,0.05250566]
["bitfinex-derivatives","SOLF0:USTF0",1764055266693,8.5192498,137.58,137.57,0.05250566]
["bitfinex-derivatives","SOLF0:USTF0",1764055267181,8.51904252,137.58,137.57,0.05250566]
["bitfinex-derivatives","SOLF0:USTF0",1764055268183,3.03,137.58,137.57,0.05250566]
["bitfinex-derivatives","SOLF0:USTF0",1764055268483,5.48879538,137.58,137.57,0.05250566]
["bitfinex-derivatives","SOLF0:USTF0",1764055268679,5.48879538,137.58,137.57,2.99250566]
["bitfinex-derivatives","SOLF0:USTF0",1764055268881,3.07994027,137.59,137.57,0.05250566]
["bitfinex-derivatives","SOLF0:USTF0",1764055269079,13.64269851,137.58,137.57,0.05250566]
["bitfinex-derivatives","SOLF0:USTF0",1764055274693,5.48841359,137.58,137.57,2.99250566]
["bitfinex-derivatives","SOLF0:USTF0",1764055274905,25.665664,137.63,137.57,2.99250566]
["bitfinex-derivatives","SOLF0:USTF0",1764055275195,10.61977682,137.62,137.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055275400,18.88086,137.63,137.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055275700,5.49050539,137.62,137.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055275997,0.04791578,137.62,137.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055276588,0.04791578,137.62,137.59,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764055276793,0.04791578,137.62,137.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764055277298,0.04791578,137.62,137.6,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764055278600,0.04791578,137.62,137.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055280895,2.92791578,137.62,137.6,0.04641706]
["bitfinex-derivatives","SOLF0:USTF0",1764055281292,2.92791578,137.62,137.6,3.03641706]
["bitfinex-derivatives","SOLF0:USTF0",1764055281999,0.04791578,137.62,137.6,3.03641706]
["bitfinex-derivatives","SOLF0:USTF0",1764055282699,0.04791578,137.62,137.6,9.57921706]
["bitfinex-derivatives","SOLF0:USTF0",1764055282902,0.04791578,137.62,137.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055283401,16.49614236,137.63,137.62,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1764055284804,16.49614236,137.63,137.62,34.372]
["bitfinex-derivatives","SOLF0:USTF0",1764055286201,2.052e-05,137.63,137.62,34.372]
["bitfinex-derivatives","SOLF0:USTF0",1764055287998,2.88,137.7,137.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055289204,2.92643075,137.7,137.67,0.05521866]
["bitfinex-derivatives","SOLF0:USTF0",1764055291011,2.92643075,137.7,137.67,3.04521866]
["bitfinex-derivatives","SOLF0:USTF0",1764055291309,2.92643075,137.7,137.67,0.05521866]
["bitfinex-derivatives","SOLF0:USTF0",1764055293008,6.5388,137.69,137.67,0.05521866]
["bitfinex-derivatives","SOLF0:USTF0",1764055293206,2.88,137.68,137.67,0.05521866]
["bitfinex-derivatives","SOLF0:USTF0",1764055295207,2.88,137.67,137.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055295412,2.88,137.67,137.61,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055295611,2.88,137.67,137.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055295911,2.88,137.66,137.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055296313,2.88,137.62,137.61,0.05360962]
["bitfinex-derivatives","SOLF0:USTF0",1764055298208,2.88,137.62,137.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055299116,2.88,137.61,137.58,0.04703948]
["bitfinex-derivatives","SOLF0:USTF0",1764055299916,2.88,137.6,137.58,0.04703948]
["bitfinex-derivatives","SOLF0:USTF0",1764055300309,2.88,137.6,137.58,3.03703948]
["bitfinex-derivatives","SOLF0:USTF0",1764055301015,9.4226,137.61,137.58,3.03703948]
["bitfinex-derivatives","SOLF0:USTF0",1764055301702,2.88,137.6,137.58,0.04703948]
["bitfinex-derivatives","SOLF0:USTF0",1764055303818,2.88,137.62,137.58,3.03703948]
["bitfinex-derivatives","SOLF0:USTF0",1764055305921,2.88,137.61,137.58,3.03703948]
["bitfinex-derivatives","SOLF0:USTF0",1764055316733,2.88,137.61,137.58,9.58083948]
["bitfinex-derivatives","SOLF0:USTF0",1764055317730,2.88,137.61,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055317937,0.05142196,137.63,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055318227,2.96142196,137.63,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055319333,2.96142196,137.63,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055320237,0.05142196,137.63,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055320737,0.05142196,137.63,137.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055322132,0.05142196,137.63,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055322326,2.91,137.68,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055322643,2.91,137.71,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055323034,17.0822196,137.74,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055323339,108.449904,137.76,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055323340,2.91,137.75,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055323634,2.96278201,137.75,137.72,3.17549611]
["bitfinex-derivatives","SOLF0:USTF0",1764055328042,2.96278201,137.75,137.72,0.05549611]
["bitfinex-derivatives","SOLF0:USTF0",1764055329044,2.91,137.73,137.72,0.05549611]
["bitfinex-derivatives","SOLF0:USTF0",1764055329741,2.91,137.74,137.72,0.05549611]
["bitfinex-derivatives","SOLF0:USTF0",1764055333539,9.4465,137.74,137.72,0.05549611]
["bitfinex-derivatives","SOLF0:USTF0",1764055333745,2.91,137.73,137.66,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055334243,2.91,137.73,137.66,49.6598]
["bitfinex-derivatives","SOLF0:USTF0",1764055335041,2.95761577,137.71,137.68,0.04792508]
["bitfinex-derivatives","SOLF0:USTF0",1764055335632,0.04761577,137.71,137.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055335838,2.95761577,137.71,137.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055337348,2.95761577,137.71,137.68,0.04792508]
["bitfinex-derivatives","SOLF0:USTF0",1764055337549,2.95761577,137.71,137.68,3.01792508]
["bitfinex-derivatives","SOLF0:USTF0",1764055338344,0.04761577,137.71,137.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055339043,0.04761577,137.71,137.69,51.59069993]
["bitfinex-derivatives","SOLF0:USTF0",1764055339344,2.89,137.77,137.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055339538,2.89,137.77,137.7,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055339738,2.89,137.77,137.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055339936,2.89,137.77,137.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055340141,0.05286218,137.76,137.74,3.01986859]
["bitfinex-derivatives","SOLF0:USTF0",1764055340333,2.94286218,137.76,137.74,0.04986859]
["bitfinex-derivatives","SOLF0:USTF0",1764055341133,2.89,137.75,137.74,0.04986859]
["bitfinex-derivatives","SOLF0:USTF0",1764055344553,2.89,137.73,137.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764055344843,2.89,137.73,137.68,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764055345046,2.89,137.73,137.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055345244,2.89,137.71,137.66,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1764055345449,2.89,137.71,137.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055345651,2.89,137.69,137.68,0.04932492]
["bitfinex-derivatives","SOLF0:USTF0",1764055345850,2.89,137.67,137.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055346851,2.9427396,137.66,137.64,0.05251533]
["bitfinex-derivatives","SOLF0:USTF0",1764055351649,0.0527396,137.66,137.64,3.02251533]
["bitfinex-derivatives","SOLF0:USTF0",1764055352244,0.0527396,137.66,137.64,9.56331533]
["bitfinex-derivatives","SOLF0:USTF0",1764055352550,0.0527396,137.66,137.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055355750,2.9427396,137.66,137.64,3.02251533]
["bitfinex-derivatives","SOLF0:USTF0",1764055356144,0.0527396,137.66,137.64,3.02251533]
["bitfinex-derivatives","SOLF0:USTF0",1764055357651,2.9427396,137.66,137.64,0.05251533]
["bitfinex-derivatives","SOLF0:USTF0",1764055361855,9.4829396,137.66,137.64,0.05251533]
["bitfinex-derivatives","SOLF0:USTF0",1764055362216,2.89,137.65,137.64,0.05251533]
["bitfinex-derivatives","SOLF0:USTF0",1764055364850,2.89,137.63,137.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055365051,2.89,137.59,137.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055365248,2.89,137.57,137.51,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1764055365653,2.89,137.55,137.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055365852,2.94356935,137.55,137.53,0.04679433]
["bitfinex-derivatives","SOLF0:USTF0",1764055371854,2.94356935,137.55,137.49,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764055372048,2.94356935,137.55,137.47,31.4088]
["bitfinex-derivatives","SOLF0:USTF0",1764055372252,2.98,137.54,137.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764055372453,2.98,137.54,137.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764055372962,0.05244645,137.52,137.5,0.04962118]
["bitfinex-derivatives","SOLF0:USTF0",1764055374868,0.05244645,137.52,137.5,2.97962118]
["bitfinex-derivatives","SOLF0:USTF0",1764055379367,3.24244645,137.52,137.5,0.04962118]
["bitfinex-derivatives","SOLF0:USTF0",1764055380167,3.24244645,137.52,137.5,3.18962118]
["bitfinex-derivatives","SOLF0:USTF0",1764055382269,3.24244645,137.52,137.5,0.04962118]
["bitfinex-derivatives","SOLF0:USTF0",1764055391380,3.19,137.51,137.45,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1764055392675,6.5483,137.49,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764055392878,9.78671376,137.49,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764055393676,3.19,137.48,137.45,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1764055393884,3.19,137.48,137.45,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1764055394382,3.19,137.48,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764055394883,3.19,137.48,137.45,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1764055395083,3.19,137.48,137.45,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1764055395883,3.19,137.48,137.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764055396777,3.19,137.48,137.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764055396984,3.19,137.48,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055397478,3.11,137.47,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055397672,3.11,137.47,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055397870,3.11,137.45,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055398286,3.15946262,137.46,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055398686,0.04946262,137.46,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055401385,0.04946262,137.46,137.44,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764055401585,3.11,137.52,137.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055401791,3.11,137.51,137.42,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055401981,3.11,137.47,137.43,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1764055402182,3.11,137.5,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055402383,9.658,137.5,137.44,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1764055402585,3.16212731,137.48,137.46,0.05527888]
["bitfinex-derivatives","SOLF0:USTF0",1764055404393,0.05212731,137.48,137.46,3.24527888]
["bitfinex-derivatives","SOLF0:USTF0",1764055406190,0.05212731,137.48,137.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055407686,3.11,137.54,137.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055407896,5.45048445,137.53,137.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055408092,3.11,137.53,137.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055408690,0.05051442,137.52,137.5,3.24263826]
["bitfinex-derivatives","SOLF0:USTF0",1764055408996,3.16051442,137.52,137.5,0.05263826]
["bitfinex-derivatives","SOLF0:USTF0",1764055409291,13.6859249,137.51,137.5,0.05263826]
["bitfinex-derivatives","SOLF0:USTF0",1764055409484,3.11,137.5,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055409684,3.11,137.48,137.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055409895,3.11,137.45,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055410195,5.47098751,137.44,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055410392,0.04839985,137.42,137.39,3.24072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055410590,0.04839985,137.42,137.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055411093,0.04839985,137.42,137.4,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1764055412391,0.04839985,137.42,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055416886,3.15839985,137.42,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055417900,0.04839985,137.42,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764055418091,3.15839985,137.42,137.39,0.05072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055418291,3.15839985,137.42,137.39,3.24072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055418801,0.04839985,137.42,137.39,3.24072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055420396,3.15839985,137.42,137.39,3.24072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055420898,0.04839985,137.42,137.39,3.24072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055421599,3.15839985,137.42,137.39,3.24072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055422397,0.04839985,137.42,137.39,3.24072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055423903,3.15839985,137.42,137.39,0.05072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055424794,3.11,137.4,137.39,0.05072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055425799,3.15839985,137.42,137.39,3.24072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055428398,3.15839985,137.42,137.39,0.05072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055431298,3.15839985,137.42,137.39,3.02072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055431895,0.04839985,137.42,137.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055432407,0.04839985,137.42,137.39,0.05072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055432408,3.23839985,137.42,137.39,3.02072717]
["bitfinex-derivatives","SOLF0:USTF0",1764055434109,3.23839985,137.42,137.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055434412,0.04839985,137.42,137.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055435011,0.04839985,137.42,137.4,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764055435313,0.04839985,137.42,137.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055436704,3.16,137.46,137.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055437619,3.16,137.46,137.41,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764055437808,3.21127907,137.45,137.42,3.14760748]
["bitfinex-derivatives","SOLF0:USTF0",1764055439407,3.21127907,137.45,137.42,0.04760748]
["bitfinex-derivatives","SOLF0:USTF0",1764055439816,3.21127907,137.45,137.42,3.14760748]
["bitfinex-derivatives","SOLF0:USTF0",1764055440018,3.16,137.44,137.42,0.04760748]
["bitfinex-derivatives","SOLF0:USTF0",1764055442221,3.16,137.43,137.42,0.04760748]
["bitfinex-derivatives","SOLF0:USTF0",1764055443527,3.21127907,137.45,137.42,3.14760748]
["bitfinex-derivatives","SOLF0:USTF0",1764055443827,3.21127907,137.45,137.42,0.04760748]
["bitfinex-derivatives","SOLF0:USTF0",1764055444819,3.16,137.43,137.42,0.04760748]
["bitfinex-derivatives","SOLF0:USTF0",1764055448823,3.16,137.41,137.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055449431,3.16,137.4,137.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055449626,3.16,137.4,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055449932,0.05443683,137.39,137.37,3.15209301]
["bitfinex-derivatives","SOLF0:USTF0",1764055451633,3.16,137.38,137.37,0.05209301]
["bitfinex-derivatives","SOLF0:USTF0",1764055452134,3.21443683,137.39,137.37,0.05209301]
["bitfinex-derivatives","SOLF0:USTF0",1764055454533,3.16,137.38,137.37,0.05209301]
["bitfinex-derivatives","SOLF0:USTF0",1764055454735,3.16,137.38,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055454936,3.16,137.37,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055455125,3.16,137.36,137.3,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764055455732,3.16,137.33,137.3,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1764055456132,0.05536718,137.34,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055456437,3.21536718,137.34,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055456839,0.05536718,137.34,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055459547,3.11536718,137.34,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055460844,3.11536718,137.34,137.28,8.64576527]
["bitfinex-derivatives","SOLF0:USTF0",1764055461144,3.06,137.33,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055463439,3.06,137.33,137.29,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1764055463645,3.06,137.33,137.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055465846,3.06,137.33,137.29,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055466239,3.06,137.33,137.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055466851,3.06,137.33,137.29,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055467149,3.06,137.33,137.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055467445,9.6159,137.33,137.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055467746,3.06,137.32,137.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055468346,3.06,137.31,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055468545,3.11309866,137.29,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055468850,0.05309866,137.29,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055471757,3.11309866,137.29,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055472443,0.05309866,137.29,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055474549,0.05309866,137.29,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055476454,0.05309866,137.29,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055478153,3.11309866,137.29,137.25,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1764055478354,3.11309866,137.29,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055479657,3.06,137.28,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055480151,3.11309866,137.29,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055480359,0.05309866,137.29,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055484657,3.11309866,137.29,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055484857,0.05309866,137.29,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055486060,0.05309866,137.29,137.26,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1764055486360,0.05309866,137.29,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055487760,3.23309866,137.29,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764055487951,3.23309866,137.29,137.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055489066,9.79089866,137.29,137.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055489262,0.05309866,137.29,137.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055491867,3.23309866,137.29,137.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055492464,3.23309866,137.29,137.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055492867,0.05309866,137.29,137.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055493069,0.05309866,137.29,137.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055495166,0.05309866,137.29,137.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764055500772,3.20309866,137.29,137.25,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764055501070,0.05309866,137.29,137.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055501272,0.05309866,137.29,137.26,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764055501577,0.05309866,137.29,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055503874,3.20309866,137.29,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055504185,0.05309866,137.29,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055504477,3.20309866,137.29,137.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055504672,3.20309866,137.29,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055506069,0.05309866,137.29,137.25,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764055506272,0.05309866,137.29,137.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055508370,3.20309866,137.29,137.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055508570,3.15,137.27,137.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055509377,0.05309866,137.29,137.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055510077,0.05309866,137.29,137.24,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764055510382,3.20309866,137.29,137.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055510676,10.60046769,137.28,137.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055510875,0.05309866,137.29,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055511077,3.20309866,137.29,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055511480,13.75040527,137.28,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055511681,3.15,137.28,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055512274,3.15,137.27,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055512685,9.7083,137.28,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055513281,3.15,137.27,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055513484,3.15,137.26,137.15,20.97503666]
["bitfinex-derivatives","SOLF0:USTF0",1764055513686,3.15,137.2,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055513984,10.6412286,137.19,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055514194,0.04943844,137.19,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055514790,133.80676979,137.28,137.16,3.0510403]
["bitfinex-derivatives","SOLF0:USTF0",1764055514791,5.46854324,137.24,137.16,3.0510403]
["bitfinex-derivatives","SOLF0:USTF0",1764055515088,3.15,137.26,137.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055515287,20.30407547,137.25,137.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055515479,3.15,137.25,137.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055515989,3.15,137.25,137.14,105.38593124]
["bitfinex-derivatives","SOLF0:USTF0",1764055515990,0.04649784,137.22,137.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055516577,3.19649784,137.22,137.19,0.05126432]
["bitfinex-derivatives","SOLF0:USTF0",1764055517398,3.19649784,137.22,137.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055517399,2.95,137.2,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055518000,2.95,137.18,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055518296,2.99945239,137.17,137.11,5.29817271]
["bitfinex-derivatives","SOLF0:USTF0",1764055518497,2.99945239,137.17,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055518692,6.5641,137.16,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055519292,9.5141,137.16,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055519895,2.95,137.15,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055521598,2.99945239,137.17,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055522301,2.95,137.16,137.11,2.19817271]
["bitfinex-derivatives","SOLF0:USTF0",1764055522695,2.95,137.15,137.11,2.19817271]
["bitfinex-derivatives","SOLF0:USTF0",1764055524106,2.95,137.13,137.11,2.19817271]
["bitfinex-derivatives","SOLF0:USTF0",1764055524297,3.00587572,137.13,137.11,2.19817271]
["bitfinex-derivatives","SOLF0:USTF0",1764055525106,2.95,137.12,137.11,2.19817271]
["bitfinex-derivatives","SOLF0:USTF0",1764055525306,2.95,137.07,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055525503,0.04638683,137.04,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055525710,0.04638683,137.04,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055527812,2.95,137.12,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055528008,2.95,137.15,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055528211,2.95,137.15,137.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055528815,0.05151359,137.12,137.1,0.04797202]
["bitfinex-derivatives","SOLF0:USTF0",1764055529506,3.00151359,137.12,137.1,0.04797202]
["bitfinex-derivatives","SOLF0:USTF0",1764055530613,0.05151359,137.12,137.1,3.14797202]
["bitfinex-derivatives","SOLF0:USTF0",1764055532908,2.95,137.19,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055533516,2.95,137.19,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055534016,2.99591731,137.17,137.14,0.04655668]
["bitfinex-derivatives","SOLF0:USTF0",1764055534214,3.00606769,137.17,137.14,0.05600006]
["bitfinex-derivatives","SOLF0:USTF0",1764055534519,2.95,137.15,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055534719,2.95,137.14,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055535424,3.00510445,137.12,137.1,0.04487736]
["bitfinex-derivatives","SOLF0:USTF0",1764055535618,3.00510445,137.12,137.03,31.6499]
["bitfinex-derivatives","SOLF0:USTF0",1764055535619,3.00510445,137.12,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055535811,2.95,137.12,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055536619,0.05195877,137.1,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055536921,3.00195877,137.1,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055539624,0.05195877,137.1,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055540421,3.00195877,137.1,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055540622,3.00195877,137.1,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055540816,0.04709942,137.07,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055542720,2.99709942,137.07,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055545925,2.95,137.06,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055546227,3.00218961,137.04,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055546425,0.05218961,137.04,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055546928,3.07218961,137.04,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055547224,3.07218961,137.04,136.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764055547427,3.075412,137.02,136.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764055547627,0.055412,137.02,136.97,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1764055547828,0.055412,137.02,136.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764055548823,0.055412,137.02,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764055550541,0.055412,137.02,137.0,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1764055550729,0.055412,137.02,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764055552827,0.055412,137.02,136.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764055554830,0.055412,137.02,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764055563240,0.055412,137.02,137.0,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764055563241,3.215412,137.02,137.0,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764055563436,3.215412,137.02,136.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055563740,0.055412,137.02,136.98,105.1274]
["bitfinex-derivatives","SOLF0:USTF0",1764055564039,0.055412,137.02,136.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055564635,0.055412,137.02,137.0,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764055564837,0.055412,137.02,137.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055565244,2.09936833,137.07,137.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055565245,5.43776441,137.06,137.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055565439,3.16,137.07,137.01,105.1031]
["bitfinex-derivatives","SOLF0:USTF0",1764055565635,5.43919278,137.06,137.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055565941,3.16,137.07,137.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055566144,5.43919876,137.06,137.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055566340,3.16,137.07,137.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055566543,5.49313865,137.06,137.03,2.945412]
["bitfinex-derivatives","SOLF0:USTF0",1764055566841,0.05249027,137.06,137.03,2.945412]
["bitfinex-derivatives","SOLF0:USTF0",1764055567041,0.05249027,137.06,137.04,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764055567239,3.21249027,137.06,137.04,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764055568030,8.6021445,137.05,137.03,0.055412]
["bitfinex-derivatives","SOLF0:USTF0",1764055568236,8.60178471,137.04,137.03,0.055412]
["bitfinex-derivatives","SOLF0:USTF0",1764055568437,3.16,137.04,137.03,0.055412]
["bitfinex-derivatives","SOLF0:USTF0",1764055568640,8.60234247,137.04,137.03,0.055412]
["bitfinex-derivatives","SOLF0:USTF0",1764055569044,12.1617108,137.04,137.03,0.055412]
["bitfinex-derivatives","SOLF0:USTF0",1764055570343,6.71936833,137.04,137.03,0.055412]
["bitfinex-derivatives","SOLF0:USTF0",1764055571438,3.16,137.04,137.03,0.055412]
["bitfinex-derivatives","SOLF0:USTF0",1764055575441,3.16,137.05,137.03,0.055412]
["bitfinex-derivatives","SOLF0:USTF0",1764055581254,9.7293,137.05,137.03,0.055412]
["bitfinex-derivatives","SOLF0:USTF0",1764055581446,3.14,137.03,136.98,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764055581651,3.14,137.03,136.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055582354,3.14,137.01,136.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055582555,3.19354186,136.98,136.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055582853,3.19354186,136.98,136.89,102.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764055582854,3.14,136.92,136.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055583047,0.04985177,136.9,136.85,5.17577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055583247,0.04985177,136.9,136.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055584946,0.04985177,136.9,136.87,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764055585563,0.04985177,136.9,136.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055587957,0.04985177,136.9,136.85,8.80427302]
["bitfinex-derivatives","SOLF0:USTF0",1764055587958,3.18985177,136.9,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055588360,3.18985177,136.9,136.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055590262,3.18985177,136.9,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055591969,3.14,136.89,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055592561,3.14,136.87,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055593262,3.14,136.86,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055594161,0.05473466,136.87,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055595668,3.19473466,136.87,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055596671,0.05473466,136.87,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055597062,0.05473466,136.87,136.85,5.17577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055597263,0.05473466,136.87,136.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055597860,105.3986,136.96,136.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055598169,3.14,136.95,136.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055598973,0.05012024,136.92,136.9,2.99600209]
["bitfinex-derivatives","SOLF0:USTF0",1764055599978,0.05012024,136.92,136.9,0.04600209]
["bitfinex-derivatives","SOLF0:USTF0",1764055600172,3.19012024,136.92,136.9,0.04600209]
["bitfinex-derivatives","SOLF0:USTF0",1764055600361,3.14,136.91,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055600862,3.14,136.91,136.85,5.17577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055601062,6.5762,136.91,136.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055601274,0.05012024,136.92,136.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055602273,0.05012024,136.92,136.86,49.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764055602474,0.05012024,136.92,136.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055605070,3.14,136.91,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055605377,3.14,136.88,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055605569,3.19049015,136.88,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055605767,3.14,136.87,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055606270,6.5783,136.86,136.85,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1764055606469,6.5783,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055606470,9.7183,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055607775,36.3583,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055607978,41.74414567,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055608974,16.56414567,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055609170,36.3383,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055609375,16.56130121,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055609566,34.8983,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055609767,40.28130121,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055610374,15.10130121,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055610579,34.8983,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055610767,40.28130121,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055611679,15.10130121,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055611880,34.8983,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055612081,40.28130121,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055612278,15.10130121,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055612474,9.7183,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055612779,34.8983,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055612977,9.7183,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055613280,34.8983,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055615383,40.27548442,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055616080,41.73548442,136.86,136.85,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055616281,3.11,136.8,136.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055616481,0.05462929,136.78,136.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764055619686,3.09,136.86,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055619887,28.27,136.85,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055620092,6.5804,136.82,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055620690,6.5808,136.81,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055620879,0.05388012,136.8,136.77,3.08391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055621683,6.63528012,136.8,136.77,3.08391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055622484,0.05388012,136.8,136.77,3.08391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055622979,3.14388012,136.8,136.77,0.05391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055624286,3.14388012,136.8,136.77,3.08391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055624488,0.05388012,136.8,136.77,3.08391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055624793,6.63528012,136.8,136.77,3.08391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055625495,0.05388012,136.8,136.77,3.08391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055626085,3.14388012,136.8,136.77,0.05391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055626486,0.05388012,136.8,136.77,3.08391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055630584,3.14388012,136.8,136.77,0.05391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055630786,5.4226408,136.79,136.77,3.08391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055630989,3.14388012,136.8,136.77,3.08391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055631694,9.72518012,136.8,136.77,3.08391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055632202,0.05388012,136.8,136.77,3.08391203]
["bitfinex-derivatives","SOLF0:USTF0",1764055634495,0.05388012,136.8,136.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055635089,6.64904161,136.87,136.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055635289,5.42892895,136.86,136.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055635493,8.24360309,136.9,136.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055635798,5.43107751,136.89,136.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055635995,9.6665,136.9,136.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764055636195,0.05296873,136.88,136.85,3.08428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055636995,3.21296873,136.88,136.85,3.08428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055638593,9.79056873,136.88,136.85,0.05428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055638889,9.79056873,136.88,136.85,3.20428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055638890,3.21296873,136.88,136.85,3.20428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055639084,0.05296873,136.88,136.85,3.20428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055642092,9.79046873,136.88,136.85,0.05428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055642496,3.16,136.87,136.85,0.05428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055642897,9.79046873,136.88,136.85,3.20428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055643394,0.05296873,136.88,136.85,3.20428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055643999,3.21296873,136.88,136.85,0.05428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055644901,6.578,136.87,136.85,0.05428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055645100,0.05296873,136.88,136.85,3.20428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055645517,3.16,136.94,136.85,3.20428559]
["bitfinex-derivatives","SOLF0:USTF0",1764055645811,3.16,136.94,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764055646200,13.75897745,136.94,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764055646504,0.04728219,136.91,136.88,3.20404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055655809,0.04728219,136.91,136.88,9.78124305]
["bitfinex-derivatives","SOLF0:USTF0",1764055656113,0.04728219,136.91,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764055657716,0.04728219,136.91,136.88,3.20404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055662112,3.20728219,136.91,136.88,3.20404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055662817,0.04728219,136.91,136.88,3.20404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055666916,6.62328219,136.91,136.88,3.20404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055667320,9.62328219,136.91,136.88,3.06404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055667623,6.62328219,136.91,136.88,3.06404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055668024,0.04728219,136.91,136.88,3.06404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055668226,3.04728219,136.91,136.88,3.06404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055668426,6.33351426,136.91,136.88,0.05404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055668624,3.0,136.89,136.88,0.05404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055669122,9.5766,136.9,136.88,0.05404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055670716,3.0,136.89,136.88,0.05404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055670919,9.5766,136.9,136.88,0.05404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055671118,6.5766,136.9,136.88,3.06404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055673229,0.04728219,136.91,136.88,3.06404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055673726,3.04728219,136.91,136.88,3.06404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055674439,6.5764,136.9,136.88,3.06404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055674625,3.04728219,136.91,136.88,3.06404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055675220,6.5764,136.9,136.88,3.06404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055683232,9.6664,136.9,136.88,0.05404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055684229,6.5764,136.9,136.88,3.00404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055684646,0.04728219,136.91,136.88,3.00404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055684941,3.13728219,136.91,136.88,3.00404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055685634,9.71318219,136.91,136.88,3.00404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055686643,3.09,136.9,136.88,0.05404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055689348,8.56573228,136.89,136.88,0.05404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055690141,3.09,136.89,136.88,0.05404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055691239,13.67035578,136.89,136.88,0.05404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055694443,15.77448194,136.89,136.88,0.05404305]
["bitfinex-derivatives","SOLF0:USTF0",1764055697044,3.1,136.86,136.82,4.32724]
["bitfinex-derivatives","SOLF0:USTF0",1764055697244,3.1,136.84,136.82,4.32724]
["bitfinex-derivatives","SOLF0:USTF0",1764055697445,5.20412616,136.83,136.82,4.32724]
["bitfinex-derivatives","SOLF0:USTF0",1764055697645,15.77544235,136.83,136.82,4.32724]
["bitfinex-derivatives","SOLF0:USTF0",1764055698844,0.04780757,136.84,136.82,7.31724]
["bitfinex-derivatives","SOLF0:USTF0",1764055700149,5.20412616,136.89,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055700451,5.46187876,136.88,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055700638,3.1,136.89,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055700843,5.46233267,136.88,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055701052,3.1,136.89,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055701251,5.51402391,136.88,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055701450,0.05169913,136.88,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055702255,0.05169913,136.88,136.86,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764055702756,0.05169913,136.88,136.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055711650,0.05169913,136.88,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055711854,3.15169913,136.88,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055712461,3.1,136.86,136.85,0.05076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055712657,8.56598332,136.86,136.85,0.05076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055712858,13.66309493,136.86,136.85,0.05076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055713459,15.76722109,136.86,136.85,0.05076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055714558,13.66309493,136.86,136.85,0.05076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055714861,10.56309493,136.86,136.85,0.05076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055715054,13.66309493,136.86,136.85,0.05076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055717061,5.46598332,136.86,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055717256,3.15169913,136.88,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055717457,10.54894385,136.87,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055717766,3.15169913,136.88,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055717967,10.54962839,136.87,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055718268,3.15169913,136.88,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055718461,13.64669891,136.87,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055718662,3.1,136.87,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055719963,0.05169913,136.88,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055725380,6.64904161,136.94,136.85,3.04076232]
["bitfinex-derivatives","SOLF0:USTF0",1764055725675,6.64904161,136.98,136.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055725971,10.55184366,136.97,136.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055726166,110.98196777,137.0,136.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055726371,3.1,136.98,136.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055726673,10.59277119,136.97,136.95,0.0465659]
["bitfinex-derivatives","SOLF0:USTF0",1764055726971,0.04610468,136.97,136.95,0.0465659]
["bitfinex-derivatives","SOLF0:USTF0",1764055727658,2.10412616,136.96,136.95,0.0465659]
["bitfinex-derivatives","SOLF0:USTF0",1764055727865,3.09,136.95,136.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764055728375,10.53957948,136.94,136.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764055728562,5.4607323,136.95,136.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764055728766,0.04991692,136.94,136.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764055729272,0.04991692,136.94,136.91,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055729273,0.04991692,136.94,136.91,2.97672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055732779,0.04991692,136.94,136.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764055736772,0.04991692,136.94,136.92,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764055736973,0.04991692,136.94,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764055745087,0.04991692,136.94,136.91,3.15672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055748588,6.62441692,136.94,136.91,3.15672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055750391,2.93,136.92,136.91,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055750794,9.5052,136.93,136.91,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055750982,6.5752,136.93,136.91,3.15672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055751392,2.97991692,136.94,136.91,3.15672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055752298,0.04991692,136.94,136.91,3.15672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055752506,2.97991692,136.94,136.91,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055753095,2.97991692,136.94,136.91,3.15672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055755097,0.04991692,136.94,136.91,3.15672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055757199,3.05991692,136.94,136.91,3.15672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055757400,3.05991692,136.94,136.91,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055757604,3.01,136.92,136.91,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055758290,4.47,136.92,136.91,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055759202,9.90248291,136.92,136.91,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055759601,8.44248291,136.92,136.91,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055759900,5.43248291,136.93,136.91,2.99672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055760093,8.44248291,136.93,136.91,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055760398,3.01,136.93,136.91,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055762190,11.73790749,136.92,136.91,0.04672553]
["bitfinex-derivatives","SOLF0:USTF0",1764055767808,6.578,136.87,136.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055768505,5.66645678,136.86,136.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055769306,5.66592711,136.86,136.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055771605,6.62518377,136.87,136.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055772507,5.66494545,136.86,136.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055772810,5.66494545,136.86,136.84,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1764055772811,12.24344545,136.86,136.84,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1764055772999,5.66494545,136.85,136.84,2.99773055]
["bitfinex-derivatives","SOLF0:USTF0",1764055774105,8.67494545,136.85,136.84,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1764055774295,5.66494545,136.85,136.84,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1764055775008,5.66494545,136.85,136.84,2.99773055]
["bitfinex-derivatives","SOLF0:USTF0",1764055777212,0.04718377,136.87,136.84,2.99773055]
["bitfinex-derivatives","SOLF0:USTF0",1764055777515,5.6560531,136.86,136.84,2.99773055]
["bitfinex-derivatives","SOLF0:USTF0",1764055777814,0.04718377,136.87,136.84,2.99773055]
["bitfinex-derivatives","SOLF0:USTF0",1764055778014,5.65651601,136.86,136.84,2.99773055]
["bitfinex-derivatives","SOLF0:USTF0",1764055778216,0.04718377,136.87,136.84,2.99773055]
["bitfinex-derivatives","SOLF0:USTF0",1764055779612,0.04718377,136.87,136.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055780911,0.04718377,136.87,136.84,6.62663055]
["bitfinex-derivatives","SOLF0:USTF0",1764055780912,3.01,136.92,136.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055781107,5.72882676,136.91,136.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055781413,5.72882676,136.9,136.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055781613,3.01,136.92,136.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055781812,0.05361541,136.9,136.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764055782111,3.01,136.89,136.88,0.04742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055782308,8.73942313,136.89,136.88,0.04742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055782908,5.72942313,136.89,136.88,2.99742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055783210,8.73942313,136.89,136.88,0.04742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055783413,5.72942313,136.89,136.88,0.04742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055786117,0.05361541,136.9,136.88,2.99742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055786306,3.06361541,136.9,136.88,2.99742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055786507,3.06361541,136.9,136.88,0.04742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055787514,8.92464693,136.89,136.88,0.04742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055795316,8.92464693,136.89,136.88,3.21742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055795317,5.73464693,136.89,136.88,3.21742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055796516,5.73464693,136.89,136.88,0.04742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055798925,8.81464693,136.89,136.88,0.04742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055801026,15.39154693,136.89,136.88,0.04742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055801225,20.8534833,136.89,136.88,0.04742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055802028,17.7734833,136.89,136.88,0.04742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055802215,17.7734833,136.89,136.88,3.03742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055802528,20.8534833,136.89,136.88,0.04742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055802727,5.73464693,136.89,136.88,3.03742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055803721,6.64904161,136.95,136.88,3.03742488]
["bitfinex-derivatives","SOLF0:USTF0",1764055804024,11.16561922,136.94,136.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055804222,3.08,136.96,136.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055804418,3.08,136.94,136.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055804822,3.12749416,136.94,136.91,3.04458856]
["bitfinex-derivatives","SOLF0:USTF0",1764055805332,0.04749416,136.94,136.91,3.04458856]
["bitfinex-derivatives","SOLF0:USTF0",1764055808818,0.04749416,136.94,136.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764055809327,0.04749416,136.94,136.91,6.63028856]
["bitfinex-derivatives","SOLF0:USTF0",1764055809328,3.12749416,136.94,136.91,3.04458856]
["bitfinex-derivatives","SOLF0:USTF0",1764055811736,3.12749416,136.94,136.91,0.05458856]
["bitfinex-derivatives","SOLF0:USTF0",1764055813029,3.08,136.93,136.91,0.05458856]
["bitfinex-derivatives","SOLF0:USTF0",1764055813830,3.08,136.92,136.91,0.05458856]
["bitfinex-derivatives","SOLF0:USTF0",1764055815832,8.42799173,136.92,136.91,0.05458856]
["bitfinex-derivatives","SOLF0:USTF0",1764055816428,3.08,136.91,136.86,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1764055816625,3.08,136.9,136.85,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764055817133,3.08,136.9,136.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055817327,3.08,136.9,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055817730,3.13452687,136.9,136.87,3.15031016]
["bitfinex-derivatives","SOLF0:USTF0",1764055818333,3.13452687,136.9,136.87,9.72801016]
["bitfinex-derivatives","SOLF0:USTF0",1764055819440,3.13452687,136.9,136.87,3.15031016]
["bitfinex-derivatives","SOLF0:USTF0",1764055819639,3.13452687,136.9,136.87,0.05031016]
["bitfinex-derivatives","SOLF0:USTF0",1764055823042,3.13452687,136.9,136.87,9.72801016]
["bitfinex-derivatives","SOLF0:USTF0",1764055824334,3.13452687,136.9,136.87,3.15031016]
["bitfinex-derivatives","SOLF0:USTF0",1764055824741,3.13452687,136.9,136.87,0.05031016]
["bitfinex-derivatives","SOLF0:USTF0",1764055825647,0.05452687,136.9,136.87,3.15031016]
["bitfinex-derivatives","SOLF0:USTF0",1764055825845,3.00452687,136.9,136.87,3.15031016]
["bitfinex-derivatives","SOLF0:USTF0",1764055826145,2.95,136.95,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055826340,13.75030038,136.94,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055826536,2.95,136.92,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055826743,5.35348399,136.91,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055826944,2.95,136.9,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055827145,2.99742645,136.9,136.88,3.14915428]
["bitfinex-derivatives","SOLF0:USTF0",1764055827349,2.99742645,136.9,136.88,0.04915428]
["bitfinex-derivatives","SOLF0:USTF0",1764055828346,0.04742645,136.9,136.88,3.14915428]
["bitfinex-derivatives","SOLF0:USTF0",1764055828749,0.04742645,136.9,136.89,5.2047886]
["bitfinex-derivatives","SOLF0:USTF0",1764055829346,10.80236079,136.95,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055829657,6.73584105,136.98,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055829658,2.95,136.98,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055829856,13.75306394,136.97,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055830056,10.80306394,136.96,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055830248,0.04692877,136.95,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055833459,2.95,136.99,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055833651,5.3510218,136.98,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055833851,15.41132965,137.02,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055833852,2.95,137.01,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055834152,13.73518101,137.0,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055834458,2.95,136.98,136.97,0.05050673]
["bitfinex-derivatives","SOLF0:USTF0",1764055834659,8.29894114,136.98,136.97,0.05050673]
["bitfinex-derivatives","SOLF0:USTF0",1764055835446,5.34755095,136.98,136.97,0.05050673]
["bitfinex-derivatives","SOLF0:USTF0",1764055835657,2.95,136.98,136.97,0.05050673]
["bitfinex-derivatives","SOLF0:USTF0",1764055835863,8.29754332,136.98,136.97,0.05050673]
["bitfinex-derivatives","SOLF0:USTF0",1764055836862,0.0512275,136.99,136.97,3.15050673]
["bitfinex-derivatives","SOLF0:USTF0",1764055837754,3.0012275,136.99,136.97,0.05050673]
["bitfinex-derivatives","SOLF0:USTF0",1764055837947,8.29507742,136.98,136.97,0.05050673]
["bitfinex-derivatives","SOLF0:USTF0",1764055838351,2.95,136.98,136.97,0.05050673]
["bitfinex-derivatives","SOLF0:USTF0",1764055838552,8.29463332,136.98,136.97,0.05050673]
["bitfinex-derivatives","SOLF0:USTF0",1764055838949,13.72206272,136.98,136.97,0.05050673]
["bitfinex-derivatives","SOLF0:USTF0",1764055839162,8.29463332,136.98,136.97,0.05050673]
["bitfinex-derivatives","SOLF0:USTF0",1764055839557,13.72153787,136.98,136.97,0.05050673]
["bitfinex-derivatives","SOLF0:USTF0",1764055846165,2.95,136.97,136.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055846456,2.95,136.95,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055847069,3.00070334,136.95,136.92,3.15305324]
["bitfinex-derivatives","SOLF0:USTF0",1764055850278,3.00070334,136.95,136.92,43.15305324]
["bitfinex-derivatives","SOLF0:USTF0",1764055852182,9.57470334,136.95,136.92,43.15305324]
["bitfinex-derivatives","SOLF0:USTF0",1764055852876,9.57470334,136.95,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764055853472,3.01,136.93,136.92,0.05305324]
["bitfinex-derivatives","SOLF0:USTF0",1764055855187,3.01,136.92,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764055856089,0.04762004,136.91,136.89,3.08769196]
["bitfinex-derivatives","SOLF0:USTF0",1764055860395,0.04762004,136.91,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764055860795,3.02762004,136.91,136.89,0.04769196]
["bitfinex-derivatives","SOLF0:USTF0",1764055861490,3.02762004,136.91,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764055861690,2.98,136.89,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764055862305,2.98,136.89,136.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764055862605,0.04901327,136.88,136.86,0.0496165]
["bitfinex-derivatives","SOLF0:USTF0",1764055862902,0.04901327,136.88,136.86,3.0696165]
["bitfinex-derivatives","SOLF0:USTF0",1764055863899,0.04901327,136.88,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764055866994,0.04901327,136.88,136.87,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1764055867195,2.98,136.94,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764055867385,2.98,136.92,136.89,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055867587,2.98,136.92,136.85,105.61979461]
["bitfinex-derivatives","SOLF0:USTF0",1764055867588,2.98,136.92,136.86,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764055867890,2.98,136.92,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764055868091,3.03436773,136.89,136.87,0.04768984]
["bitfinex-derivatives","SOLF0:USTF0",1764055868390,3.03209545,136.89,136.87,0.04768984]
["bitfinex-derivatives","SOLF0:USTF0",1764055874396,3.03209545,136.89,136.87,3.06768984]
["bitfinex-derivatives","SOLF0:USTF0",1764055875101,3.03209545,136.89,136.87,0.04768984]
["bitfinex-derivatives","SOLF0:USTF0",1764055879004,0.05209545,136.89,136.87,3.14768984]
["bitfinex-derivatives","SOLF0:USTF0",1764055879508,0.05209545,136.89,136.87,9.72548984]
["bitfinex-derivatives","SOLF0:USTF0",1764055880113,0.05209545,136.89,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055880311,3.19209545,136.89,136.87,40.04768984]
["bitfinex-derivatives","SOLF0:USTF0",1764055881506,3.19209545,136.89,136.87,0.04768984]
["bitfinex-derivatives","SOLF0:USTF0",1764055883307,0.05209545,136.89,136.87,3.14768984]
["bitfinex-derivatives","SOLF0:USTF0",1764055883811,9.7146,136.94,136.88,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1764055884112,8.49960561,136.93,136.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055884313,3.14,136.93,136.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055884607,3.14,136.93,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055884813,3.1860482,136.93,136.9,3.15394515]
["bitfinex-derivatives","SOLF0:USTF0",1764055885514,0.0460482,136.93,136.9,3.15394515]
["bitfinex-derivatives","SOLF0:USTF0",1764055891718,0.0460482,136.93,136.9,9.73024515]
["bitfinex-derivatives","SOLF0:USTF0",1764055892817,0.0460482,136.93,136.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055893216,3.14,136.91,136.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055893408,8.50363313,136.9,136.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055893603,3.14,136.9,136.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055894117,3.14,136.9,136.86,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1764055894315,3.19567306,136.89,136.87,0.04774782]
["bitfinex-derivatives","SOLF0:USTF0",1764055896018,3.14,136.87,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055896220,3.14,136.85,136.82,7.42724]
["bitfinex-derivatives","SOLF0:USTF0",1764055897019,3.14,136.85,136.82,7.48318213]
["bitfinex-derivatives","SOLF0:USTF0",1764055897020,3.18900501,136.85,136.82,7.48318213]
["bitfinex-derivatives","SOLF0:USTF0",1764055897610,0.04900501,136.85,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055897911,3.18900501,136.85,136.82,7.48318213]
["bitfinex-derivatives","SOLF0:USTF0",1764055898416,3.18900501,136.85,136.82,4.38318213]
["bitfinex-derivatives","SOLF0:USTF0",1764055900716,3.14,136.84,136.82,4.38318213]
["bitfinex-derivatives","SOLF0:USTF0",1764055900912,3.14,136.83,136.82,4.38318213]
["bitfinex-derivatives","SOLF0:USTF0",1764055902114,3.14,136.84,136.82,4.38318213]
["bitfinex-derivatives","SOLF0:USTF0",1764055902523,3.18900501,136.85,136.82,7.48318213]
["bitfinex-derivatives","SOLF0:USTF0",1764055902823,0.04900501,136.85,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055903011,0.04900501,136.85,136.82,4.38318213]
["bitfinex-derivatives","SOLF0:USTF0",1764055903012,3.18900501,136.85,136.82,4.38318213]
["bitfinex-derivatives","SOLF0:USTF0",1764055903207,3.18900501,136.85,136.82,7.48318213]
["bitfinex-derivatives","SOLF0:USTF0",1764055903413,0.04900501,136.85,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055905413,0.04900501,136.85,136.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055905722,0.04900501,136.85,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055906222,0.04900501,136.85,136.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1764055908124,0.04900501,136.85,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055909115,0.04900501,136.85,136.83,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055909311,0.04900501,136.85,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764055917431,0.04900501,136.85,136.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764055921324,0.04900501,136.85,136.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1764055921735,0.04900501,136.85,136.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764055922624,3.23900501,136.85,136.83,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055923521,3.23900501,136.85,136.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1764055923726,0.04900501,136.85,136.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1764055923927,0.04900501,136.85,136.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764055925037,0.04900501,136.85,136.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1764055925635,3.19,136.84,136.82,1.79518898]
["bitfinex-derivatives","SOLF0:USTF0",1764055925934,3.19,136.83,136.82,1.79518898]
["bitfinex-derivatives","SOLF0:USTF0",1764055926128,9.7697,136.83,136.82,1.79518898]
["bitfinex-derivatives","SOLF0:USTF0",1764055928035,11.2297,136.83,136.82,1.79518898]
["bitfinex-derivatives","SOLF0:USTF0",1764055928231,11.2297,136.83,136.82,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055931528,9.7697,136.83,136.82,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055933032,15.12245241,136.83,136.82,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055938232,20.54448078,136.83,136.82,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055939842,13.96478078,136.83,136.82,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055940231,8.54275241,136.83,136.82,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055943842,13.96520532,136.83,136.82,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055944031,39.04520532,136.83,136.82,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764055944633,3.03,136.81,136.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764055944944,3.03,136.79,136.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764055945744,3.08180189,136.78,136.76,0.05595289]
["bitfinex-derivatives","SOLF0:USTF0",1764055947537,3.03,136.77,136.76,0.05595289]
["bitfinex-derivatives","SOLF0:USTF0",1764055947737,8.38581581,136.77,136.76,0.05595289]
["bitfinex-derivatives","SOLF0:USTF0",1764055947938,3.08180189,136.78,136.76,0.05595289]
["bitfinex-derivatives","SOLF0:USTF0",1764055949043,9.66410189,136.78,136.76,0.05595289]
["bitfinex-derivatives","SOLF0:USTF0",1764055949234,3.03,136.77,136.76,0.05595289]
["bitfinex-derivatives","SOLF0:USTF0",1764055951145,3.03,136.75,136.72,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764055951445,3.03,136.75,136.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764055951446,3.03,136.75,136.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764055952049,0.0555491,136.74,136.72,3.26243674]
["bitfinex-derivatives","SOLF0:USTF0",1764055952248,3.0855491,136.74,136.72,0.05243674]
["bitfinex-derivatives","SOLF0:USTF0",1764055953238,9.6697491,136.74,136.72,0.05243674]
["bitfinex-derivatives","SOLF0:USTF0",1764055953444,3.03,136.73,136.72,0.05243674]
["bitfinex-derivatives","SOLF0:USTF0",1764055955244,6.6397491,136.74,136.72,3.26243674]
["bitfinex-derivatives","SOLF0:USTF0",1764055955546,6.6397491,136.74,136.72,0.05243674]
["bitfinex-derivatives","SOLF0:USTF0",1764055955547,3.03,136.73,136.72,0.05243674]
["bitfinex-derivatives","SOLF0:USTF0",1764055958251,5.13494275,136.73,136.72,0.05243674]
["bitfinex-derivatives","SOLF0:USTF0",1764055960761,0.0555491,136.74,136.72,3.26243674]
["bitfinex-derivatives","SOLF0:USTF0",1764055961749,0.0555491,136.74,136.72,4.72243674]
["bitfinex-derivatives","SOLF0:USTF0",1764055961953,0.0555491,136.74,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764055962146,6.582,136.79,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764055962350,6.582,136.79,136.72,10.20217949]
["bitfinex-derivatives","SOLF0:USTF0",1764055962351,3.03,136.82,136.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764055962749,3.03,136.82,136.76,2.10494275]
["bitfinex-derivatives","SOLF0:USTF0",1764055962948,3.03,136.82,136.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764055963153,0.05326628,136.81,136.78,3.26530957]
["bitfinex-derivatives","SOLF0:USTF0",1764055964064,6.63436628,136.81,136.78,3.26530957]
["bitfinex-derivatives","SOLF0:USTF0",1764055964258,3.08326628,136.81,136.78,3.26530957]
["bitfinex-derivatives","SOLF0:USTF0",1764055964558,0.05326628,136.81,136.78,3.26530957]
["bitfinex-derivatives","SOLF0:USTF0",1764055965059,0.05326628,136.81,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764055966853,0.05326628,136.81,136.78,2.16025232]
["bitfinex-derivatives","SOLF0:USTF0",1764055966854,2.9,136.9,136.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764055967056,2.9,136.9,136.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764055967258,2.9,136.9,136.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764055967761,2.95130671,136.89,136.86,2.97004277]
["bitfinex-derivatives","SOLF0:USTF0",1764055968146,9.52840671,136.89,136.86,2.97004277]
["bitfinex-derivatives","SOLF0:USTF0",1764055969259,0.05130671,136.89,136.86,2.97004277]
["bitfinex-derivatives","SOLF0:USTF0",1764055974457,9.4744,136.95,136.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764055975153,6.5744,136.95,136.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764055975358,2.9,137.01,136.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764055975662,0.04880452,136.97,136.95,2.97468781]
["bitfinex-derivatives","SOLF0:USTF0",1764055976071,9.4699,137.04,136.95,2.97468781]
["bitfinex-derivatives","SOLF0:USTF0",1764055976258,2.9,137.04,136.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764055976562,25.08,137.07,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055976762,28.13,137.07,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055977067,0.05237291,137.04,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055980964,3.10237291,137.04,137.01,0.04880998]
["bitfinex-derivatives","SOLF0:USTF0",1764055981165,3.05,137.02,137.01,0.04880998]
["bitfinex-derivatives","SOLF0:USTF0",1764055981360,0.05237291,137.04,137.01,3.11880998]
["bitfinex-derivatives","SOLF0:USTF0",1764055982059,3.10237291,137.04,137.01,0.04880998]
["bitfinex-derivatives","SOLF0:USTF0",1764055982663,0.05237291,137.04,137.01,3.11880998]
["bitfinex-derivatives","SOLF0:USTF0",1764055983869,3.05,137.14,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055984062,3.05,137.18,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055984469,3.05,137.18,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055984663,6.5626,137.19,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055984664,3.05,137.16,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055984869,3.10626514,137.11,137.09,0.04718571]
["bitfinex-derivatives","SOLF0:USTF0",1764055985065,3.10367049,137.11,137.09,0.04718571]
["bitfinex-derivatives","SOLF0:USTF0",1764055989380,3.05,137.1,137.09,0.04718571]
["bitfinex-derivatives","SOLF0:USTF0",1764055989676,3.05,137.1,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055989989,3.05,137.09,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055990171,113.88903466,137.12,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055990368,3.05,137.11,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055990573,3.05,137.08,137.06,0.05138608]
["bitfinex-derivatives","SOLF0:USTF0",1764055991674,3.05,137.15,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055991873,3.05,137.13,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055992671,0.05132727,137.09,137.06,0.05533251]
["bitfinex-derivatives","SOLF0:USTF0",1764055992880,0.05132727,137.09,137.06,3.12533251]
["bitfinex-derivatives","SOLF0:USTF0",1764055994877,3.05,137.16,137.06,3.12533251]
["bitfinex-derivatives","SOLF0:USTF0",1764055995078,9.6141,137.16,137.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764055995980,0.05573428,137.12,137.1,3.12554399]
["bitfinex-derivatives","SOLF0:USTF0",1764055997274,0.05573428,137.12,137.1,0.05554399]
["bitfinex-derivatives","SOLF0:USTF0",1764055998174,0.05573428,137.12,137.1,3.18554399]
["bitfinex-derivatives","SOLF0:USTF0",1764056000388,0.05573428,137.12,137.1,0.05554399]
["bitfinex-derivatives","SOLF0:USTF0",1764056000693,3.19,137.11,137.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056001193,6.5672,137.1,137.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056001888,3.19,137.14,137.06,3.17749658]
["bitfinex-derivatives","SOLF0:USTF0",1764056002191,3.19,137.13,137.06,3.17749658]
["bitfinex-derivatives","SOLF0:USTF0",1764056002488,3.19,137.08,137.06,0.04749658]
["bitfinex-derivatives","SOLF0:USTF0",1764056002883,3.24231739,137.08,137.06,0.04749658]
["bitfinex-derivatives","SOLF0:USTF0",1764056003288,3.19,137.03,136.96,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056003486,3.19,137.0,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056003890,3.19,137.0,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056004288,0.05456436,136.98,136.95,3.17908635]
["bitfinex-derivatives","SOLF0:USTF0",1764056007700,0.05456436,136.98,136.95,0.04908635]
["bitfinex-derivatives","SOLF0:USTF0",1764056009886,3.24456436,136.98,136.95,0.04908635]
["bitfinex-derivatives","SOLF0:USTF0",1764056011395,3.19,136.97,136.95,0.04908635]
["bitfinex-derivatives","SOLF0:USTF0",1764056013393,9.7633,136.97,136.95,0.04908635]
["bitfinex-derivatives","SOLF0:USTF0",1764056013595,3.19,136.96,136.95,0.04908635]
["bitfinex-derivatives","SOLF0:USTF0",1764056017903,3.19,136.94,136.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764056018094,3.19,136.94,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056018495,3.19,136.92,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056018690,3.19,136.9,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056018894,3.19,136.9,136.86,0.05606333]
["bitfinex-derivatives","SOLF0:USTF0",1764056018895,3.19,136.88,136.86,0.05606333]
["bitfinex-derivatives","SOLF0:USTF0",1764056019092,0.04993653,136.88,136.86,0.04644367]
["bitfinex-derivatives","SOLF0:USTF0",1764056019391,0.04993653,136.88,136.86,3.17644367]
["bitfinex-derivatives","SOLF0:USTF0",1764056020296,102.2515,136.97,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056020495,8.49423632,136.96,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056020696,3.19,136.96,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056021205,0.05369359,136.93,136.9,0.05094069]
["bitfinex-derivatives","SOLF0:USTF0",1764056021506,0.05369359,136.93,136.9,3.18094069]
["bitfinex-derivatives","SOLF0:USTF0",1764056023314,0.05369359,136.93,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056025305,0.05369359,136.93,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056025802,9.7623,136.99,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056026602,9.7628,136.98,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056026802,102.2286,137.0,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056026803,3.24505491,136.96,136.94,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056028310,0.05505491,136.96,136.94,2.98555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056030710,2.96505491,136.96,136.94,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056032207,0.05505491,136.96,136.94,2.98555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056033004,2.96505491,136.96,136.94,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056034021,9.53865491,136.96,136.94,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056034312,2.96505491,136.96,136.94,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056034615,0.05505491,136.96,136.94,2.98555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056035818,0.05505491,136.96,136.94,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056037108,0.05505491,136.96,136.94,3.13555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056038521,0.05505491,136.96,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056039918,0.05505491,136.96,136.94,43.13555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056040318,0.05505491,136.96,136.94,49.70985066]
["bitfinex-derivatives","SOLF0:USTF0",1764056041513,2.98505491,136.96,136.94,40.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056042021,2.98505491,136.96,136.94,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056042213,0.05505491,136.96,136.94,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056043116,0.05505491,136.96,136.94,3.13555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056043515,0.05505491,136.96,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056048412,2.93,136.95,136.94,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1764056048723,2.93,136.94,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056048914,2.93,136.94,136.88,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056049626,0.05235311,136.92,136.9,0.05003765]
["bitfinex-derivatives","SOLF0:USTF0",1764056050015,0.05235311,136.92,136.9,3.13003765]
["bitfinex-derivatives","SOLF0:USTF0",1764056050618,0.05235311,136.92,136.9,9.70633765]
["bitfinex-derivatives","SOLF0:USTF0",1764056050823,0.05235311,136.92,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056051224,5.36531637,136.96,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056051413,9.5031,136.97,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056051618,8.29606378,136.96,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056051818,9.5036,136.96,136.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056052218,0.04680822,136.95,136.93,0.05407117]
["bitfinex-derivatives","SOLF0:USTF0",1764056055531,9.55080822,136.95,136.93,0.05407117]
["bitfinex-derivatives","SOLF0:USTF0",1764056055832,2.97680822,136.95,136.93,0.05407117]
["bitfinex-derivatives","SOLF0:USTF0",1764056058235,9.55080822,136.95,136.93,0.05407117]
["bitfinex-derivatives","SOLF0:USTF0",1764056058934,2.97680822,136.95,136.93,0.05407117]
["bitfinex-derivatives","SOLF0:USTF0",1764056061534,0.04680822,136.95,136.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764056061736,0.04680822,136.95,136.93,6.62897117]
["bitfinex-derivatives","SOLF0:USTF0",1764056061938,3.16680822,136.95,136.93,0.05407117]
["bitfinex-derivatives","SOLF0:USTF0",1764056065939,9.74080822,136.95,136.93,0.05407117]
["bitfinex-derivatives","SOLF0:USTF0",1764056066346,3.12,136.94,136.93,0.05407117]
["bitfinex-derivatives","SOLF0:USTF0",1764056068744,6.5755,136.92,136.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764056068943,3.12,136.92,136.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764056069347,3.12,136.89,136.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764056069949,3.16976188,136.87,136.85,0.04659302]
["bitfinex-derivatives","SOLF0:USTF0",1764056074543,0.04976188,136.87,136.85,3.24659302]
["bitfinex-derivatives","SOLF0:USTF0",1764056076152,0.04976188,136.87,136.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764056077261,3.12,136.93,136.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764056078052,0.04647021,136.92,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764056079155,3.16647021,136.92,136.89,0.05313837]
["bitfinex-derivatives","SOLF0:USTF0",1764056081164,3.12,136.9,136.89,0.05313837]
["bitfinex-derivatives","SOLF0:USTF0",1764056086961,3.12,136.9,136.76,328.66930952]
["bitfinex-derivatives","SOLF0:USTF0",1764056086962,3.08,136.87,136.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056087859,3.08,136.86,136.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056088166,3.13333258,136.85,136.82,3.07113398]
["bitfinex-derivatives","SOLF0:USTF0",1764056088665,0.05333258,136.85,136.82,3.07113398]
["bitfinex-derivatives","SOLF0:USTF0",1764056091965,3.13333258,136.85,136.82,3.07113398]
["bitfinex-derivatives","SOLF0:USTF0",1764056092162,0.05333258,136.85,136.82,3.07113398]
["bitfinex-derivatives","SOLF0:USTF0",1764056092759,3.13333258,136.85,136.82,3.07113398]
["bitfinex-derivatives","SOLF0:USTF0",1764056093364,3.08,136.84,136.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056093669,3.08,136.82,136.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056094268,9.6605,136.82,136.76,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1764056094468,0.05150138,136.8,136.78,0.05131268]
["bitfinex-derivatives","SOLF0:USTF0",1764056094665,3.13150138,136.8,136.78,0.05131268]
["bitfinex-derivatives","SOLF0:USTF0",1764056095859,0.05150138,136.8,136.78,3.07131268]
["bitfinex-derivatives","SOLF0:USTF0",1764056096055,9.6586,136.86,136.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056097068,0.05017906,136.84,136.82,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1764056097771,0.05017906,136.84,136.82,3.0915909]
["bitfinex-derivatives","SOLF0:USTF0",1764056098454,2.99017906,136.84,136.82,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1764056100563,0.05017906,136.84,136.82,3.0915909]
["bitfinex-derivatives","SOLF0:USTF0",1764056100770,2.94,136.88,136.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056101375,2.94,136.88,136.82,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1764056101759,9.5175,136.88,136.82,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1764056101960,2.9873413,136.86,136.82,3.0915909]
["bitfinex-derivatives","SOLF0:USTF0",1764056102369,0.0473413,136.86,136.82,3.0915909]
["bitfinex-derivatives","SOLF0:USTF0",1764056102763,2.9873413,136.86,136.82,3.0915909]
["bitfinex-derivatives","SOLF0:USTF0",1764056103165,2.9873413,136.86,136.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056103366,0.0473413,136.86,136.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056104070,0.0473413,136.86,136.83,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764056104570,0.0473413,136.86,136.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056105580,0.0473413,136.86,136.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056105874,0.0473413,136.86,136.85,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056106672,2.94,136.94,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056106873,13.42710635,136.97,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056107074,2.94,136.97,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056107770,0.04914608,136.96,136.93,3.096124]
["bitfinex-derivatives","SOLF0:USTF0",1764056108274,2.94,136.95,136.93,0.056124]
["bitfinex-derivatives","SOLF0:USTF0",1764056109577,2.94,136.95,136.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056109578,2.94,136.94,136.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056110574,2.94,136.91,136.89,0.04705611]
["bitfinex-derivatives","SOLF0:USTF0",1764056111470,2.94,136.91,136.81,130.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764056111666,2.94,136.91,136.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056111879,2.94,136.9,136.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056112482,0.05076546,136.88,136.85,0.05015964]
["bitfinex-derivatives","SOLF0:USTF0",1764056112682,2.99076546,136.88,136.85,0.05015964]
["bitfinex-derivatives","SOLF0:USTF0",1764056113784,0.05076546,136.88,136.85,3.09015964]
["bitfinex-derivatives","SOLF0:USTF0",1764056114677,2.99076546,136.88,136.85,3.09015964]
["bitfinex-derivatives","SOLF0:USTF0",1764056115670,0.05076546,136.88,136.85,3.09015964]
["bitfinex-derivatives","SOLF0:USTF0",1764056116071,2.94,136.85,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056116480,9.5195,136.84,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056116685,2.94,136.83,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056116886,2.94,136.83,136.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056117096,2.88,136.8,136.79,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1764056117383,0.05612662,136.81,136.79,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1764056117686,2.93612662,136.81,136.79,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1764056118881,0.05612662,136.81,136.79,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1764056124083,0.05612662,136.81,136.79,3.03648497]
["bitfinex-derivatives","SOLF0:USTF0",1764056124284,0.05612662,136.81,136.79,28.21648497]
["bitfinex-derivatives","SOLF0:USTF0",1764056124593,0.05612662,136.81,136.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764056124783,2.88,136.87,136.8,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764056124979,2.88,136.87,136.8,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1764056125885,2.93377547,136.85,136.82,0.05056667]
["bitfinex-derivatives","SOLF0:USTF0",1764056130981,9.51277547,136.85,136.82,0.05056667]
["bitfinex-derivatives","SOLF0:USTF0",1764056131187,2.93377547,136.85,136.82,0.05056667]
["bitfinex-derivatives","SOLF0:USTF0",1764056131693,2.88,136.83,136.82,0.05056667]
["bitfinex-derivatives","SOLF0:USTF0",1764056131882,2.88,136.83,136.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764056132095,2.88,136.83,136.76,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764056132993,2.88,136.8,136.78,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1764056134185,0.04916689,136.81,136.78,3.0392405]
["bitfinex-derivatives","SOLF0:USTF0",1764056135392,2.92916689,136.81,136.78,3.0392405]
["bitfinex-derivatives","SOLF0:USTF0",1764056136692,2.88,136.8,136.78,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1764056136895,6.62996689,136.81,136.78,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1764056137094,9.50996689,136.81,136.78,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1764056137295,2.92916689,136.81,136.78,3.0392405]
["bitfinex-derivatives","SOLF0:USTF0",1764056138101,2.92916689,136.81,136.78,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1764056139503,9.50996689,136.81,136.78,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1764056139696,2.92916689,136.81,136.78,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1764056140099,2.88,136.79,136.78,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1764056141009,2.92916689,136.81,136.78,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1764056141607,0.04916689,136.81,136.78,3.0392405]
["bitfinex-derivatives","SOLF0:USTF0",1764056141803,2.92916689,136.81,136.78,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1764056142109,2.92916689,136.81,136.78,9.6212405]
["bitfinex-derivatives","SOLF0:USTF0",1764056142700,0.04916689,136.81,136.78,9.6212405]
["bitfinex-derivatives","SOLF0:USTF0",1764056143297,0.04916689,136.81,136.79,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1764056144303,0.04916689,136.81,136.79,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764056145212,0.04916689,136.81,136.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764056147812,3.02,136.87,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764056148009,3.02,136.87,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764056148518,3.02,136.9,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764056148818,0.0548117,136.88,136.85,3.14853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056150716,3.0748117,136.88,136.85,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056151316,3.02,136.86,136.85,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056153320,6.5779,136.87,136.85,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056153712,3.0748117,136.88,136.85,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056154216,9.6522117,136.88,136.85,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056154423,3.02,136.87,136.85,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056155010,0.0548117,136.88,136.85,3.14853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056155520,0.0548117,136.88,136.85,9.72723932]
["bitfinex-derivatives","SOLF0:USTF0",1764056155728,0.0548117,136.88,136.85,3.14853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056156515,0.0548117,136.88,136.85,28.30853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056156713,0.0548117,136.88,136.86,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1764056157423,0.0548117,136.88,136.85,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056157622,0.0548117,136.88,136.85,3.17853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056158927,0.0548117,136.88,136.85,43.17853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056159131,0.0548117,136.88,136.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056160920,3.0148117,136.88,136.85,40.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056161125,3.0148117,136.88,136.85,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056163128,2.96,136.87,136.85,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056165037,9.5379,136.87,136.85,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056165220,2.96,136.87,136.85,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056167833,9.538,136.87,136.85,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056168030,2.96,136.86,136.85,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1764056171838,2.96,136.84,136.81,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764056172142,2.96,136.84,136.78,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1764056172435,2.96,136.84,136.78,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1764056172836,0.04750976,136.82,136.8,0.05049783]
["bitfinex-derivatives","SOLF0:USTF0",1764056173037,0.04750976,136.82,136.8,3.18049783]
["bitfinex-derivatives","SOLF0:USTF0",1764056174536,0.04750976,136.82,136.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056174734,0.04750976,136.82,136.81,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056177326,9.6282,136.87,136.81,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056177538,3.05,136.86,136.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056178041,3.05,136.85,136.81,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764056178232,3.05,136.85,136.79,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056178438,0.04847154,136.83,136.81,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1764056178732,3.09847154,136.83,136.81,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1764056181143,9.67827154,136.83,136.81,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1764056181340,3.09847154,136.83,136.81,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1764056181641,0.04847154,136.83,136.81,3.01791225]
["bitfinex-derivatives","SOLF0:USTF0",1764056182833,3.09847154,136.83,136.81,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1764056187440,9.67827154,136.83,136.81,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1764056187641,3.05,136.82,136.81,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1764056188036,8.22572818,136.82,136.81,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1764056188236,3.05,136.79,136.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056189144,3.09844479,136.79,136.76,3.0259366]
["bitfinex-derivatives","SOLF0:USTF0",1764056190046,3.09844479,136.79,136.76,9.6089366]
["bitfinex-derivatives","SOLF0:USTF0",1764056191045,3.09844479,136.79,136.76,3.0259366]
["bitfinex-derivatives","SOLF0:USTF0",1764056192944,3.09844479,136.79,136.76,0.0559366]
["bitfinex-derivatives","SOLF0:USTF0",1764056193945,3.05,136.77,136.76,0.0559366]
["bitfinex-derivatives","SOLF0:USTF0",1764056194343,9.6322,136.78,136.76,0.0559366]
["bitfinex-derivatives","SOLF0:USTF0",1764056195143,3.05,136.78,136.76,0.0559366]
["bitfinex-derivatives","SOLF0:USTF0",1764056195340,3.09844479,136.79,136.76,3.0259366]
["bitfinex-derivatives","SOLF0:USTF0",1764056196143,3.09844479,136.79,136.76,0.0559366]
["bitfinex-derivatives","SOLF0:USTF0",1764056197652,9.68014479,136.79,136.76,0.0559366]
["bitfinex-derivatives","SOLF0:USTF0",1764056197950,3.05,136.78,136.76,0.0559366]
["bitfinex-derivatives","SOLF0:USTF0",1764056201548,9.6322,136.78,136.76,0.0559366]
["bitfinex-derivatives","SOLF0:USTF0",1764056202044,3.05,136.77,136.76,0.0559366]
["bitfinex-derivatives","SOLF0:USTF0",1764056205746,3.05,136.78,136.76,0.0559366]
["bitfinex-derivatives","SOLF0:USTF0",1764056206853,3.17,136.77,136.76,0.0559366]
["bitfinex-derivatives","SOLF0:USTF0",1764056207857,3.17,136.75,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056208251,9.7537,136.75,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056208649,0.04623408,136.74,136.72,3.17846196]
["bitfinex-derivatives","SOLF0:USTF0",1764056211860,3.21623408,136.74,136.72,0.04846196]
["bitfinex-derivatives","SOLF0:USTF0",1764056216763,3.17,136.73,136.72,0.04846196]
["bitfinex-derivatives","SOLF0:USTF0",1764056218045,0.04623408,136.74,136.72,0.04846196]
["bitfinex-derivatives","SOLF0:USTF0",1764056218253,3.02623408,136.74,136.72,0.04846196]
["bitfinex-derivatives","SOLF0:USTF0",1764056220960,9.61043408,136.74,136.72,0.04846196]
["bitfinex-derivatives","SOLF0:USTF0",1764056221165,2.98,136.73,136.72,0.04846196]
["bitfinex-derivatives","SOLF0:USTF0",1764056221855,3.02623408,136.74,136.72,3.09846196]
["bitfinex-derivatives","SOLF0:USTF0",1764056222164,3.02623408,136.74,136.72,0.04846196]
["bitfinex-derivatives","SOLF0:USTF0",1764056224855,2.98,136.73,136.72,0.04846196]
["bitfinex-derivatives","SOLF0:USTF0",1764056225058,2.98,136.73,136.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764056226164,0.05507134,136.71,136.68,3.10548879]
["bitfinex-derivatives","SOLF0:USTF0",1764056226461,3.03507134,136.71,136.68,0.05548879]
["bitfinex-derivatives","SOLF0:USTF0",1764056227965,3.03507134,136.71,136.68,3.10548879]
["bitfinex-derivatives","SOLF0:USTF0",1764056231863,0.05507134,136.71,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764056232070,0.05507134,136.71,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764056232666,3.03507134,136.71,136.69,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764056233261,3.03507134,136.71,136.69,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1764056233469,0.05507134,136.71,136.69,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1764056234172,2.98,136.7,136.69,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764056234471,2.98,136.7,136.68,0.05548879]
["bitfinex-derivatives","SOLF0:USTF0",1764056236464,2.98,136.7,136.68,3.10548879]
["bitfinex-derivatives","SOLF0:USTF0",1764056237269,3.15507134,136.71,136.68,3.10548879]
["bitfinex-derivatives","SOLF0:USTF0",1764056237465,0.05507134,136.71,136.68,3.10548879]
["bitfinex-derivatives","SOLF0:USTF0",1764056237773,0.05507134,136.71,136.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056238560,0.05507134,136.71,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056238775,0.05507134,136.71,136.7,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056239662,0.05507134,136.71,136.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1764056240070,0.05507134,136.71,136.7,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056242074,0.05507134,136.71,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056247673,3.1,136.76,136.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056247980,111.28517161,136.81,136.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056247981,3.1,136.78,136.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056248173,3.1,136.76,136.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056248675,0.05555624,136.75,136.73,3.13180381]
["bitfinex-derivatives","SOLF0:USTF0",1764056249479,3.15555624,136.75,136.73,3.13180381]
["bitfinex-derivatives","SOLF0:USTF0",1764056251679,0.05555624,136.75,136.73,3.13180381]
["bitfinex-derivatives","SOLF0:USTF0",1764056255087,0.05555624,136.75,136.73,9.71630381]
["bitfinex-derivatives","SOLF0:USTF0",1764056255381,0.05555624,136.75,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056260180,3.1,136.78,136.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056260382,3.1,136.78,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056261188,0.04672637,136.77,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056261495,3.14672637,136.77,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056261991,3.14672637,136.77,136.73,40.05180381]
["bitfinex-derivatives","SOLF0:USTF0",1764056262191,3.1,136.75,136.73,0.05180381]
["bitfinex-derivatives","SOLF0:USTF0",1764056265388,8.26017473,136.74,136.73,0.05180381]
["bitfinex-derivatives","SOLF0:USTF0",1764056265690,3.1,136.73,136.69,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056266695,0.05575881,136.72,136.7,0.05217471]
["bitfinex-derivatives","SOLF0:USTF0",1764056266989,3.15575881,136.72,136.7,0.05217471]
["bitfinex-derivatives","SOLF0:USTF0",1764056270185,9.74085881,136.72,136.7,0.05217471]
["bitfinex-derivatives","SOLF0:USTF0",1764056273397,9.74085881,136.72,136.7,3.21217471]
["bitfinex-derivatives","SOLF0:USTF0",1764056274499,3.04,136.71,136.7,0.05217471]
["bitfinex-derivatives","SOLF0:USTF0",1764056282403,2.94,136.69,136.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056282601,2.94,136.71,136.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056283209,6.5864,136.7,136.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056283405,0.05446803,136.7,136.67,2.98984888]
["bitfinex-derivatives","SOLF0:USTF0",1764056284014,2.99446803,136.7,136.67,2.98984888]
["bitfinex-derivatives","SOLF0:USTF0",1764056285104,6.5866,136.69,136.67,2.98984888]
["bitfinex-derivatives","SOLF0:USTF0",1764056285706,0.05446803,136.7,136.67,2.98984888]
["bitfinex-derivatives","SOLF0:USTF0",1764056286108,2.99446803,136.7,136.67,2.98984888]
["bitfinex-derivatives","SOLF0:USTF0",1764056286813,0.05446803,136.7,136.67,2.98984888]
["bitfinex-derivatives","SOLF0:USTF0",1764056287507,2.99446803,136.7,136.67,2.98984888]
["bitfinex-derivatives","SOLF0:USTF0",1764056288313,0.05446803,136.7,136.67,2.98984888]
["bitfinex-derivatives","SOLF0:USTF0",1764056289911,0.05446803,136.7,136.67,9.57714888]
["bitfinex-derivatives","SOLF0:USTF0",1764056290111,0.05446803,136.7,136.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056291016,0.05446803,136.7,136.68,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764056291204,0.05446803,136.7,136.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056291411,2.94,136.75,136.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056291610,2.94,136.75,136.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056292006,2.94,136.75,136.7,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056292411,0.04766083,136.74,136.71,0.05047282]
["bitfinex-derivatives","SOLF0:USTF0",1764056292610,2.94,136.73,136.71,0.05047282]
["bitfinex-derivatives","SOLF0:USTF0",1764056293618,0.04766083,136.74,136.71,2.99047282]
["bitfinex-derivatives","SOLF0:USTF0",1764056295112,0.04766083,136.74,136.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056299318,3.16,136.79,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056299518,3.16,136.79,136.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056299916,3.16,136.79,136.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056300419,3.20632438,136.79,136.76,3.05947742]
["bitfinex-derivatives","SOLF0:USTF0",1764056301216,0.04632438,136.79,136.76,43.05947742]
["bitfinex-derivatives","SOLF0:USTF0",1764056301419,6.71851006,136.85,136.77,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056301617,13.63909702,136.84,136.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056301813,5.34035016,136.86,136.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056302122,3.16,136.87,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056302422,0.0485614,136.86,136.84,3.06309981]
["bitfinex-derivatives","SOLF0:USTF0",1764056302818,3.2085614,136.86,136.84,0.05309981]
["bitfinex-derivatives","SOLF0:USTF0",1764056303020,3.2085614,136.86,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056303021,3.16,136.84,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056303421,102.3254,136.87,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056303422,5.27008079,136.83,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056303624,5.32952223,136.86,136.75,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764056303625,3.16,136.8,136.75,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764056303824,3.16,136.8,136.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056304025,3.21461018,136.79,136.77,0.05256953]
["bitfinex-derivatives","SOLF0:USTF0",1764056304416,3.16,136.78,136.77,0.05256953]
["bitfinex-derivatives","SOLF0:USTF0",1764056306919,3.16,136.78,136.7,102.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764056306920,3.16,136.77,136.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056307118,3.16,136.76,136.7,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764056307730,3.16,136.76,136.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056307921,0.05022186,136.75,136.73,3.06404952]
["bitfinex-derivatives","SOLF0:USTF0",1764056308924,3.21022186,136.75,136.73,3.06404952]
["bitfinex-derivatives","SOLF0:USTF0",1764056309325,0.05022186,136.75,136.73,3.06404952]
["bitfinex-derivatives","SOLF0:USTF0",1764056309525,3.21022186,136.75,136.73,0.05404952]
["bitfinex-derivatives","SOLF0:USTF0",1764056313331,9.79392186,136.75,136.73,0.05404952]
["bitfinex-derivatives","SOLF0:USTF0",1764056313631,3.16,136.74,136.73,0.05404952]
["bitfinex-derivatives","SOLF0:USTF0",1764056319832,3.21022186,136.75,136.73,0.05404952]
["bitfinex-derivatives","SOLF0:USTF0",1764056320039,3.21022186,136.75,136.73,3.06404952]
["bitfinex-derivatives","SOLF0:USTF0",1764056320546,3.21022186,136.75,136.73,0.05404952]
["bitfinex-derivatives","SOLF0:USTF0",1764056320944,0.05022186,136.75,136.73,3.06404952]
["bitfinex-derivatives","SOLF0:USTF0",1764056322137,0.05022186,136.75,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056322644,0.05022186,136.75,136.73,9.64834952]
["bitfinex-derivatives","SOLF0:USTF0",1764056323030,0.05022186,136.75,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056331141,0.05022186,136.75,136.74,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056344555,3.06022186,136.75,136.73,0.05404952]
["bitfinex-derivatives","SOLF0:USTF0",1764056344761,6.5844,136.74,136.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056344960,9.5944,136.74,136.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056345260,3.01,136.73,136.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056345563,3.01,136.72,136.65,6.25310753]
["bitfinex-derivatives","SOLF0:USTF0",1764056345751,3.05769379,136.7,136.67,3.01543014]
["bitfinex-derivatives","SOLF0:USTF0",1764056346661,0.04769379,136.7,136.67,3.01543014]
["bitfinex-derivatives","SOLF0:USTF0",1764056348566,0.04769379,136.7,136.67,9.60263014]
["bitfinex-derivatives","SOLF0:USTF0",1764056348758,0.04769379,136.7,136.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056349465,0.04769379,136.7,136.68,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764056349665,3.05769379,136.7,136.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056349867,0.04769379,136.7,136.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056351769,3.05769379,136.7,136.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056351956,0.04769379,136.7,136.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056352764,0.04769379,136.7,136.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056352966,3.05769379,136.7,136.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056353366,0.04769379,136.7,136.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056353873,3.05769379,136.7,136.67,0.05543014]
["bitfinex-derivatives","SOLF0:USTF0",1764056354074,3.05769379,136.7,136.67,3.01543014]
["bitfinex-derivatives","SOLF0:USTF0",1764056356466,3.05769379,136.7,136.67,0.05543014]
["bitfinex-derivatives","SOLF0:USTF0",1764056356966,3.05769379,136.7,136.67,3.00543014]
["bitfinex-derivatives","SOLF0:USTF0",1764056360168,9.64389379,136.7,136.67,3.00543014]
["bitfinex-derivatives","SOLF0:USTF0",1764056360373,3.11,136.69,136.67,0.05543014]
["bitfinex-derivatives","SOLF0:USTF0",1764056365578,3.11,136.69,136.67,3.00543014]
["bitfinex-derivatives","SOLF0:USTF0",1764056366174,3.11,136.69,136.67,0.05543014]
["bitfinex-derivatives","SOLF0:USTF0",1764056366377,3.15769379,136.7,136.67,3.00543014]
["bitfinex-derivatives","SOLF0:USTF0",1764056368072,3.15769379,136.7,136.67,9.59283014]
["bitfinex-derivatives","SOLF0:USTF0",1764056368782,3.15769379,136.7,136.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764056372178,0.04769379,136.7,136.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764056373372,0.04769379,136.7,136.68,46.5869]
["bitfinex-derivatives","SOLF0:USTF0",1764056373373,3.11,136.75,136.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764056374482,3.11,136.73,136.72,0.05226238]
["bitfinex-derivatives","SOLF0:USTF0",1764056379691,10.77633541,136.77,136.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764056379896,3.11,136.79,136.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764056380200,3.11,136.79,136.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764056380393,3.11,136.8,136.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764056380792,3.15882201,136.79,136.77,0.05342658]
["bitfinex-derivatives","SOLF0:USTF0",1764056382493,9.74052201,136.79,136.77,0.05342658]
["bitfinex-derivatives","SOLF0:USTF0",1764056382694,3.11,136.78,136.77,0.05342658]
["bitfinex-derivatives","SOLF0:USTF0",1764056385392,0.04882201,136.79,136.77,3.00342658]
["bitfinex-derivatives","SOLF0:USTF0",1764056387798,0.04882201,136.79,136.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056388493,0.04882201,136.79,136.77,9.60592658]
["bitfinex-derivatives","SOLF0:USTF0",1764056388689,0.04882201,136.79,136.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056389200,0.04882201,136.79,136.77,9.60592658]
["bitfinex-derivatives","SOLF0:USTF0",1764056390694,0.04882201,136.79,136.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056398510,102.3188,136.88,136.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056398511,2.94,136.83,136.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056399409,2.94,136.83,136.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056399713,2.94,136.81,136.8,0.04872111]
["bitfinex-derivatives","SOLF0:USTF0",1764056400509,2.94,136.8,136.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056400699,2.94,136.8,136.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056401711,2.98836022,136.78,136.75,2.9469848]
["bitfinex-derivatives","SOLF0:USTF0",1764056403106,2.98836022,136.78,136.75,9.5304848]
["bitfinex-derivatives","SOLF0:USTF0",1764056404311,2.98836022,136.78,136.75,2.9469848]
["bitfinex-derivatives","SOLF0:USTF0",1764056405207,2.94,136.77,136.75,0.0469848]
["bitfinex-derivatives","SOLF0:USTF0",1764056405600,2.94,136.74,136.7,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764056405803,2.94,136.74,136.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056406001,2.94,136.77,136.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056406214,9.5228,136.77,136.7,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764056406414,2.94,136.76,136.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056406712,2.99408737,136.75,136.72,2.94856938]
["bitfinex-derivatives","SOLF0:USTF0",1764056409414,2.99408737,136.75,136.72,0.04856938]
["bitfinex-derivatives","SOLF0:USTF0",1764056409807,2.99408737,136.75,136.72,2.94856938]
["bitfinex-derivatives","SOLF0:USTF0",1764056410210,0.05408737,136.75,136.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056412112,0.05408737,136.75,136.73,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764056412419,0.05408737,136.75,136.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056413829,2.94,136.8,136.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056414327,2.94,136.8,136.75,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764056414328,2.94,136.8,136.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056414731,2.94,136.78,136.76,0.04725914]
["bitfinex-derivatives","SOLF0:USTF0",1764056415927,0.05241728,136.79,136.76,2.94725914]
["bitfinex-derivatives","SOLF0:USTF0",1764056417121,0.05241728,136.79,136.76,9.53015914]
["bitfinex-derivatives","SOLF0:USTF0",1764056417325,0.05241728,136.79,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056419730,0.05241728,136.79,136.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056421728,9.5098,136.83,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056422734,0.04804838,136.82,136.8,3.21666008]
["bitfinex-derivatives","SOLF0:USTF0",1764056424836,0.04804838,136.82,136.8,9.79766008]
["bitfinex-derivatives","SOLF0:USTF0",1764056425039,0.04804838,136.82,136.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056427641,9.5084,136.86,136.81,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1764056427840,2.93,136.86,136.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056428542,6.68579801,136.89,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056428747,111.20977161,136.91,136.85,3.2213294]
["bitfinex-derivatives","SOLF0:USTF0",1764056428748,0.04692818,136.87,136.85,3.2213294]
["bitfinex-derivatives","SOLF0:USTF0",1764056429841,0.04692818,136.87,136.85,9.7999294]
["bitfinex-derivatives","SOLF0:USTF0",1764056430240,0.04692818,136.87,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056433037,9.5053,136.93,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056433239,10.73720437,136.92,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056433443,2.93,136.92,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056433644,8.18845486,136.95,136.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056433844,2.93,136.93,136.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056434045,2.97808589,136.93,136.91,0.05255108]
["bitfinex-derivatives","SOLF0:USTF0",1764056437152,2.93,136.92,136.91,0.05255108]
["bitfinex-derivatives","SOLF0:USTF0",1764056438064,0.04808589,136.93,136.91,3.22255108]
["bitfinex-derivatives","SOLF0:USTF0",1764056438553,0.04808589,136.93,136.91,9.79815108]
["bitfinex-derivatives","SOLF0:USTF0",1764056438744,2.93,137.01,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056438948,2.93,137.0,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056439547,9.5022,136.99,136.93,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1764056439948,0.05582774,136.97,136.95,0.0494282]
["bitfinex-derivatives","SOLF0:USTF0",1764056441552,2.98582774,136.97,136.95,0.0494282]
["bitfinex-derivatives","SOLF0:USTF0",1764056442352,0.05582774,136.97,136.95,3.2194282]
["bitfinex-derivatives","SOLF0:USTF0",1764056443362,2.98582774,136.97,136.95,0.0494282]
["bitfinex-derivatives","SOLF0:USTF0",1764056449562,0.05582774,136.97,136.95,3.1294282]
["bitfinex-derivatives","SOLF0:USTF0",1764056450159,2.93,137.04,136.96,5.18786172]
["bitfinex-derivatives","SOLF0:USTF0",1764056450360,2.93,137.04,136.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056450768,2.93,137.07,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056451369,2.9800381,137.05,137.03,0.04953511]
["bitfinex-derivatives","SOLF0:USTF0",1764056457386,2.96,137.03,136.99,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764056457588,2.96,137.03,136.99,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1764056458086,3.0100381,137.05,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764056458282,2.96,137.05,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764056458479,3.01378825,137.04,137.02,0.05194741]
["bitfinex-derivatives","SOLF0:USTF0",1764056460986,2.96,137.03,137.02,0.05194741]
["bitfinex-derivatives","SOLF0:USTF0",1764056463290,2.96,137.02,136.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764056463792,2.96,136.99,136.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764056463992,2.96,136.99,136.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764056464290,0.05331792,136.97,136.95,0.05114931]
["bitfinex-derivatives","SOLF0:USTF0",1764056464493,0.05331792,136.97,136.95,3.25114931]
["bitfinex-derivatives","SOLF0:USTF0",1764056471691,3.01331792,136.97,136.95,0.05114931]
["bitfinex-derivatives","SOLF0:USTF0",1764056473192,2.96,136.96,136.95,0.05114931]
["bitfinex-derivatives","SOLF0:USTF0",1764056473388,2.96,136.95,136.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764056473991,2.96,136.94,136.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764056474387,3.00813039,136.93,136.9,3.2471486]
["bitfinex-derivatives","SOLF0:USTF0",1764056475394,0.04813039,136.93,136.9,3.2471486]
["bitfinex-derivatives","SOLF0:USTF0",1764056477190,0.04813039,136.93,136.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056478396,0.04813039,136.93,136.91,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764056480203,0.04813039,136.93,136.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056484008,0.04813039,136.93,136.91,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764056484303,0.04813039,136.93,136.91,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764056485000,0.04813039,136.93,136.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056488206,3.13,136.97,136.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056488411,3.13,136.96,136.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056489003,3.18534702,136.96,136.93,3.01263941]
["bitfinex-derivatives","SOLF0:USTF0",1764056489804,9.75894702,136.96,136.93,3.01263941]
["bitfinex-derivatives","SOLF0:USTF0",1764056490000,3.13,136.95,136.93,0.05263941]
["bitfinex-derivatives","SOLF0:USTF0",1764056490202,3.13,136.95,136.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056490407,3.13,136.95,136.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056490408,3.13,136.9,136.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056490700,3.13,136.88,136.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056491108,9.7079,136.87,136.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056491413,0.0541494,136.85,136.83,3.01125255]
["bitfinex-derivatives","SOLF0:USTF0",1764056493718,3.1841494,136.85,136.83,0.05125255]
["bitfinex-derivatives","SOLF0:USTF0",1764056494021,3.13,136.83,136.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056494313,6.5806,136.82,136.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056494509,9.7106,136.82,136.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056494907,0.05072089,136.8,136.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056495109,0.05072089,136.8,136.78,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1764056496308,0.05072089,136.8,136.78,3.00912608]
["bitfinex-derivatives","SOLF0:USTF0",1764056498310,3.18072089,136.8,136.78,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1764056500720,0.05072089,136.8,136.78,3.00912608]
["bitfinex-derivatives","SOLF0:USTF0",1764056503119,3.13,136.86,136.78,3.00912608]
["bitfinex-derivatives","SOLF0:USTF0",1764056503314,3.13,136.86,136.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056503717,3.13,136.9,136.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764056504123,3.18339873,136.87,136.85,0.04686203]
["bitfinex-derivatives","SOLF0:USTF0",1764056515233,2.97,136.86,136.85,0.04686203]
["bitfinex-derivatives","SOLF0:USTF0",1764056515628,3.02339873,136.87,136.85,0.04686203]
["bitfinex-derivatives","SOLF0:USTF0",1764056521630,9.60129873,136.87,136.85,0.04686203]
["bitfinex-derivatives","SOLF0:USTF0",1764056521832,3.07,136.86,136.8,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764056522734,3.07,136.86,136.82,0.0509393]
["bitfinex-derivatives","SOLF0:USTF0",1764056522934,3.07,136.84,136.82,0.0509393]
["bitfinex-derivatives","SOLF0:USTF0",1764056526943,0.04709758,136.85,136.82,3.0409393]
["bitfinex-derivatives","SOLF0:USTF0",1764056527542,0.04709758,136.85,136.82,5.14656848]
["bitfinex-derivatives","SOLF0:USTF0",1764056527738,3.11709758,136.85,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764056528346,0.04709758,136.85,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764056529854,3.11709758,136.85,136.82,3.0409393]
["bitfinex-derivatives","SOLF0:USTF0",1764056530649,0.04709758,136.85,136.83,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764056532954,0.04709758,136.85,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764056533957,0.04709758,136.85,136.83,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764056533958,3.11709758,136.85,136.83,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764056534362,0.04709758,136.85,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764056535158,3.11709758,136.85,136.83,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764056535348,3.11709758,136.85,136.82,0.0509393]
["bitfinex-derivatives","SOLF0:USTF0",1764056537164,2.89,136.83,136.82,0.0509393]
["bitfinex-derivatives","SOLF0:USTF0",1764056547956,9.4693,136.84,136.82,2.9509393]
["bitfinex-derivatives","SOLF0:USTF0",1764056548163,0.04709758,136.85,136.82,2.9509393]
["bitfinex-derivatives","SOLF0:USTF0",1764056549366,0.04709758,136.85,136.82,9.5309393]
["bitfinex-derivatives","SOLF0:USTF0",1764056549762,0.04709758,136.85,136.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056549962,0.04709758,136.85,136.83,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764056550166,2.93709758,136.85,136.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056550465,0.04709758,136.85,136.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056550667,0.04709758,136.85,136.83,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764056551869,0.04709758,136.85,136.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056558569,2.93709758,136.85,136.82,2.9509393]
["bitfinex-derivatives","SOLF0:USTF0",1764056558773,2.93709758,136.85,136.82,0.0509393]
["bitfinex-derivatives","SOLF0:USTF0",1764056558973,2.93709758,136.85,136.82,2.9509393]
["bitfinex-derivatives","SOLF0:USTF0",1764056560078,0.04709758,136.85,136.82,2.9509393]
["bitfinex-derivatives","SOLF0:USTF0",1764056562082,0.04709758,136.85,136.82,9.5311393]
["bitfinex-derivatives","SOLF0:USTF0",1764056562281,0.04709758,136.85,136.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764056564483,2.93709758,136.85,136.82,2.9509393]
["bitfinex-derivatives","SOLF0:USTF0",1764056565576,0.04709758,136.85,136.82,2.9509393]
["bitfinex-derivatives","SOLF0:USTF0",1764056567288,0.04709758,136.85,136.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056568082,0.04709758,136.85,136.84,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1764056569484,10.66268349,136.88,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056569687,2.89,136.9,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056569885,3.14,136.92,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056570085,10.66944999,136.91,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056570276,3.14,136.92,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056570477,13.80632545,136.91,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056570677,0.05524025,136.91,136.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056571777,3.19524025,136.91,136.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056574785,3.19524025,136.91,136.89,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1764056576384,3.19524025,136.91,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056576385,0.05524025,136.91,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056586095,6.5741,136.95,136.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056586301,9.7241,136.95,136.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056586494,3.15,136.94,136.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056586688,3.15,136.94,136.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056586893,3.15,136.96,136.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056587092,0.05215495,136.94,136.92,3.07334346]
["bitfinex-derivatives","SOLF0:USTF0",1764056587287,3.20215495,136.94,136.92,0.05334346]
["bitfinex-derivatives","SOLF0:USTF0",1764056587497,3.15,136.92,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056588394,0.05456578,136.89,136.87,3.06672264]
["bitfinex-derivatives","SOLF0:USTF0",1764056589195,0.05456578,136.89,136.87,9.64442264]
["bitfinex-derivatives","SOLF0:USTF0",1764056589389,9.7254,136.93,136.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056590490,0.05384872,136.92,136.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056591098,0.05384872,136.92,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056593795,3.15,136.91,136.87,0.04672264]
["bitfinex-derivatives","SOLF0:USTF0",1764056593990,3.15,136.9,136.87,0.04672264]
["bitfinex-derivatives","SOLF0:USTF0",1764056594406,3.15,136.88,136.87,0.04672264]
["bitfinex-derivatives","SOLF0:USTF0",1764056594702,3.15,136.88,136.83,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1764056594902,3.15,136.88,136.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056594903,3.15,136.87,136.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764056595701,3.15,136.87,136.84,3.06965657]
["bitfinex-derivatives","SOLF0:USTF0",1764056595899,3.19897065,136.87,136.84,0.04965657]
["bitfinex-derivatives","SOLF0:USTF0",1764056598304,3.19897065,136.87,136.79,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764056598493,3.15,136.87,136.79,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764056598899,2.91,136.86,136.79,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764056599207,0.04723455,136.84,136.81,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056599400,2.95723455,136.84,136.81,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056604016,2.95723455,136.84,136.81,3.08154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056604218,0.04723455,136.84,136.81,3.08154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056605212,2.95723455,136.84,136.81,3.08154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056605516,0.04723455,136.84,136.81,3.08154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056607207,2.95723455,136.84,136.81,3.08154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056610426,2.95723455,136.84,136.81,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056612022,9.53673455,136.84,136.81,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056612320,2.91,136.83,136.81,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056612724,9.53673455,136.84,136.81,3.08154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056613117,2.95723455,136.84,136.81,3.08154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056613312,0.04723455,136.84,136.81,3.08154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056614126,2.95723455,136.84,136.81,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056614725,2.91,136.83,136.81,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1764056615022,2.91,136.83,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056615521,9.4904,136.82,136.76,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1764056615918,2.91,136.83,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056616118,0.05205015,136.81,136.79,3.07876586]
["bitfinex-derivatives","SOLF0:USTF0",1764056618525,0.05205015,136.81,136.79,9.66026586]
["bitfinex-derivatives","SOLF0:USTF0",1764056618739,0.05205015,136.81,136.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056620430,2.91,136.86,136.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056620622,9.4877,136.88,136.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056621230,9.4877,136.88,136.82,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764056621430,2.91,136.87,136.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056621622,2.95768706,136.86,136.84,0.05134187]
["bitfinex-derivatives","SOLF0:USTF0",1764056623125,2.95768706,136.86,136.84,3.08134187]
["bitfinex-derivatives","SOLF0:USTF0",1764056623327,0.04768706,136.86,136.84,3.08134187]
["bitfinex-derivatives","SOLF0:USTF0",1764056624027,0.04768706,136.86,136.84,9.66054187]
["bitfinex-derivatives","SOLF0:USTF0",1764056627131,3.05768706,136.86,136.84,9.66054187]
["bitfinex-derivatives","SOLF0:USTF0",1764056627435,0.04768706,136.86,136.84,9.66054187]
["bitfinex-derivatives","SOLF0:USTF0",1764056628323,0.04768706,136.86,136.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764056632729,3.05768706,136.86,136.84,0.05134187]
["bitfinex-derivatives","SOLF0:USTF0",1764056634427,0.04768706,136.86,136.84,3.05134187]
["bitfinex-derivatives","SOLF0:USTF0",1764056639350,0.04768706,136.86,136.84,9.63054187]
["bitfinex-derivatives","SOLF0:USTF0",1764056639647,0.04768706,136.86,136.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764056646456,0.04768706,136.86,136.85,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1764056651562,2.98,136.93,136.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764056651764,2.98,136.92,136.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764056651972,2.98,136.92,136.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764056652368,2.98,136.92,136.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764056652566,0.04707719,136.92,136.89,105.26949287]
["bitfinex-derivatives","SOLF0:USTF0",1764056652765,0.04707719,136.92,136.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764056653656,5.14837401,136.95,136.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764056653852,2.1043745,136.98,136.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764056654056,10.59557419,136.97,136.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764056654362,2.1043745,136.98,136.93,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764056654560,10.58830548,136.97,136.93,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764056654762,0.05428713,136.96,136.94,0.04951801]
["bitfinex-derivatives","SOLF0:USTF0",1764056655359,2.15866163,136.96,136.94,0.04951801]
["bitfinex-derivatives","SOLF0:USTF0",1764056655764,2.98,136.95,136.94,0.04951801]
["bitfinex-derivatives","SOLF0:USTF0",1764056657463,2.89,136.94,136.9,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1764056658457,2.9402577,136.93,136.91,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764056660468,2.89,136.92,136.91,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764056660864,4.9943745,136.92,136.91,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764056661074,2.89,136.91,136.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1764056661369,2.89,136.91,136.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056661564,2.89,136.9,136.83,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1764056661775,2.89,136.89,136.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056662074,2.94560535,136.88,136.85,2.99072774]
["bitfinex-derivatives","SOLF0:USTF0",1764056663462,2.94560535,136.88,136.85,0.05072774]
["bitfinex-derivatives","SOLF0:USTF0",1764056664359,2.94560535,136.88,136.85,2.99072774]
["bitfinex-derivatives","SOLF0:USTF0",1764056666270,9.52310535,136.88,136.85,2.99072774]
["bitfinex-derivatives","SOLF0:USTF0",1764056671472,9.4679,136.87,136.85,2.99072774]
["bitfinex-derivatives","SOLF0:USTF0",1764056673169,2.89,136.87,136.85,2.99072774]
["bitfinex-derivatives","SOLF0:USTF0",1764056677077,9.4679,136.87,136.85,0.05072774]
["bitfinex-derivatives","SOLF0:USTF0",1764056681185,2.89,136.86,136.85,0.05072774]
["bitfinex-derivatives","SOLF0:USTF0",1764056682276,2.89,136.84,136.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056682472,2.89,136.83,136.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056682673,104.4529745,136.84,136.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056682674,2.89,136.8,136.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056682878,2.89,136.82,136.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056683174,0.05580192,136.81,136.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056683778,0.05580192,136.81,136.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1764056684087,0.05580192,136.81,136.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764056689493,2.89,136.86,136.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764056689698,3.02,136.89,136.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764056690590,3.07275023,136.87,136.85,0.04672299]
["bitfinex-derivatives","SOLF0:USTF0",1764056692791,9.65065023,136.87,136.85,0.04672299]
["bitfinex-derivatives","SOLF0:USTF0",1764056692991,3.02,136.86,136.81,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764056693703,3.02,136.85,136.81,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764056693905,3.02,136.85,136.82,0.04985042]
["bitfinex-derivatives","SOLF0:USTF0",1764056698005,3.14,136.84,136.82,0.04985042]
["bitfinex-derivatives","SOLF0:USTF0",1764056699599,3.14,136.86,136.82,3.21985042]
["bitfinex-derivatives","SOLF0:USTF0",1764056699804,3.14,136.84,136.82,0.04985042]
["bitfinex-derivatives","SOLF0:USTF0",1764056700713,3.14,136.83,136.82,0.04985042]
["bitfinex-derivatives","SOLF0:USTF0",1764056705418,0.05215499,136.84,136.82,3.21985042]
["bitfinex-derivatives","SOLF0:USTF0",1764056712009,9.82460547,136.9,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056712212,10.54796578,136.89,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056712417,10.54796578,136.88,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056712616,3.14,136.9,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056712824,10.54986522,136.89,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056713123,0.05433631,136.89,136.86,3.2171967]
["bitfinex-derivatives","SOLF0:USTF0",1764056713516,0.05433631,136.89,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056715322,0.05433631,136.89,136.87,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1764056715520,0.05433631,136.89,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056716126,3.19433631,136.89,136.86,3.2171967]
["bitfinex-derivatives","SOLF0:USTF0",1764056717625,3.19433631,136.89,136.86,0.0471967]
["bitfinex-derivatives","SOLF0:USTF0",1764056718925,3.19433631,136.89,136.86,3.0171967]
["bitfinex-derivatives","SOLF0:USTF0",1764056719126,0.05433631,136.89,136.86,3.0171967]
["bitfinex-derivatives","SOLF0:USTF0",1764056719713,6.68460547,136.94,136.86,3.0171967]
["bitfinex-derivatives","SOLF0:USTF0",1764056719714,10.54716628,136.91,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056719926,5.10030225,136.93,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056720122,10.54738924,136.92,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056720322,5.09810129,136.94,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056720521,5.429181,136.93,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056720715,0.05075433,136.92,136.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056721419,3.19075433,136.92,136.89,3.01746122]
["bitfinex-derivatives","SOLF0:USTF0",1764056722125,3.14,136.91,136.89,0.04746122]
["bitfinex-derivatives","SOLF0:USTF0",1764056723422,3.14,136.91,136.79,3.28967323]
["bitfinex-derivatives","SOLF0:USTF0",1764056723423,3.14,136.89,136.79,3.28967323]
["bitfinex-derivatives","SOLF0:USTF0",1764056723627,112.78943194,136.9,136.74,115.5838]
["bitfinex-derivatives","SOLF0:USTF0",1764056723628,3.14,136.85,136.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056724224,3.14,136.83,136.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056724424,3.19202201,136.81,136.78,3.01978496]
["bitfinex-derivatives","SOLF0:USTF0",1764056729627,0.05202201,136.81,136.78,3.01978496]
["bitfinex-derivatives","SOLF0:USTF0",1764056731434,0.05202201,136.81,136.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056732029,0.05202201,136.81,136.79,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764056732229,0.05202201,136.81,136.78,3.01978496]
["bitfinex-derivatives","SOLF0:USTF0",1764056732534,3.19202201,136.81,136.78,0.04978496]
["bitfinex-derivatives","SOLF0:USTF0",1764056733126,3.19202201,136.81,136.78,3.01978496]
["bitfinex-derivatives","SOLF0:USTF0",1764056737238,3.19202201,136.81,136.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764056737434,3.19202201,136.81,136.78,0.04978496]
["bitfinex-derivatives","SOLF0:USTF0",1764056738641,3.14,136.79,136.78,0.04978496]
["bitfinex-derivatives","SOLF0:USTF0",1764056753942,2.96,136.77,136.73,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1764056754143,2.96,136.75,136.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056754352,2.96,136.75,136.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056754559,2.96,136.71,136.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056754953,2.96,136.71,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056755151,9.5466,136.69,136.68,0.05220521]
["bitfinex-derivatives","SOLF0:USTF0",1764056755664,2.96,136.69,136.68,0.05220521]
["bitfinex-derivatives","SOLF0:USTF0",1764056762260,6.64144881,136.7,136.68,0.05220521]
["bitfinex-derivatives","SOLF0:USTF0",1764056762455,3.0,136.69,136.68,0.05220521]
["bitfinex-derivatives","SOLF0:USTF0",1764056762657,3.05524881,136.7,136.68,3.12220521]
["bitfinex-derivatives","SOLF0:USTF0",1764056763959,0.05524881,136.7,136.68,3.12220521]
["bitfinex-derivatives","SOLF0:USTF0",1764056766164,3.05524881,136.7,136.68,0.05220521]
["bitfinex-derivatives","SOLF0:USTF0",1764056766957,9.64134881,136.7,136.68,0.05220521]
["bitfinex-derivatives","SOLF0:USTF0",1764056767157,3.0,136.69,136.68,0.05220521]
["bitfinex-derivatives","SOLF0:USTF0",1764056770967,3.0,136.67,136.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764056771168,3.0,136.67,136.6,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1764056771363,3.0,136.65,136.58,5.32443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056771670,104.59384819,136.66,136.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764056771671,3.0,136.62,136.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764056772061,3.0,136.68,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764056772461,3.0,136.67,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764056772667,3.0,136.64,136.58,5.32443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056773068,0.05022265,136.62,136.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764056773268,0.05598055,136.63,136.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764056774069,0.05598055,136.63,136.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764056774563,3.0,136.68,136.62,3.57044819]
["bitfinex-derivatives","SOLF0:USTF0",1764056774770,3.0,136.68,136.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764056775362,0.04975768,136.67,136.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764056775669,0.04975768,136.67,136.65,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1764056776262,0.04975768,136.67,136.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764056777770,0.04975768,136.67,136.65,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1764056777968,0.04975768,136.67,136.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056778163,8.57388907,136.73,136.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056778363,3.19,136.73,136.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056779468,0.05456749,136.72,136.7,0.04845463]
["bitfinex-derivatives","SOLF0:USTF0",1764056779663,3.24456749,136.72,136.7,0.04845463]
["bitfinex-derivatives","SOLF0:USTF0",1764056779866,5.35501568,136.72,136.7,0.04845463]
["bitfinex-derivatives","SOLF0:USTF0",1764056780066,0.05456749,136.72,136.7,3.07845463]
["bitfinex-derivatives","SOLF0:USTF0",1764056781071,5.38696117,136.77,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056781266,3.19,136.78,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056781462,8.22069208,136.81,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056781659,5.39444169,136.82,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056781861,8.58444169,136.84,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056782065,8.58444169,136.84,136.75,102.409]
["bitfinex-derivatives","SOLF0:USTF0",1764056782066,3.19,136.83,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056782260,3.19,136.81,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056782570,3.19,136.79,136.78,0.05023342]
["bitfinex-derivatives","SOLF0:USTF0",1764056783374,0.0488222,136.8,136.78,0.05023342]
["bitfinex-derivatives","SOLF0:USTF0",1764056783972,0.0488222,136.8,136.78,3.08023342]
["bitfinex-derivatives","SOLF0:USTF0",1764056784473,3.2388222,136.8,136.78,0.05023342]
["bitfinex-derivatives","SOLF0:USTF0",1764056785266,0.0488222,136.8,136.78,3.08023342]
["bitfinex-derivatives","SOLF0:USTF0",1764056789778,3.2388222,136.8,136.78,0.05023342]
["bitfinex-derivatives","SOLF0:USTF0",1764056792777,0.0488222,136.8,136.78,0.05023342]
["bitfinex-derivatives","SOLF0:USTF0",1764056793083,3.2388222,136.8,136.78,0.05023342]
["bitfinex-derivatives","SOLF0:USTF0",1764056794377,3.19,136.78,136.73,31.6643]
["bitfinex-derivatives","SOLF0:USTF0",1764056794582,3.19,136.78,136.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764056794883,3.19,136.78,136.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056795476,3.24336829,136.77,136.75,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1764056796080,0.05336829,136.77,136.75,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1764056797083,3.24336829,136.77,136.75,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1764056798189,3.19,136.76,136.75,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1764056798389,3.19,136.76,136.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764056799286,3.19,136.76,136.72,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056799790,3.19,136.76,136.72,3.07627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056800397,9.7732,136.76,136.72,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056800591,3.19,136.75,136.72,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056800889,5.30044819,136.75,136.72,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056801190,3.19,136.74,136.72,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056804795,3.19,136.76,136.72,3.07627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056807199,3.19,136.76,136.72,9.66127628]
["bitfinex-derivatives","SOLF0:USTF0",1764056808896,3.19,136.76,136.72,3.07627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056809396,9.7732,136.76,136.72,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056809588,3.09,136.75,136.72,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056810188,9.6732,136.76,136.72,3.08627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056810396,3.09,136.76,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056810999,3.09,136.75,136.72,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056811698,3.09,136.75,136.72,3.08627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056811899,6.5832,136.76,136.72,3.08627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056811900,0.05336829,136.77,136.72,3.08627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056812099,3.14336829,136.77,136.72,3.08627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056812291,5.25381648,136.77,136.72,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056812492,3.09,136.75,136.72,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056812888,3.09,136.75,136.72,3.08627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056814392,9.6732,136.76,136.72,3.08627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056814997,3.09,136.76,136.72,3.08627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056815301,3.09,136.76,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056815796,9.6732,136.76,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764056816001,3.09,136.75,136.72,3.08627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056818908,3.09,136.75,136.72,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056820406,2.97,136.74,136.72,0.04627628]
["bitfinex-derivatives","SOLF0:USTF0",1764056820610,2.97,136.72,136.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056820911,2.97,136.7,136.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056821413,2.97,136.68,136.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056821611,2.97,136.65,136.64,0.05365583]
["bitfinex-derivatives","SOLF0:USTF0",1764056822209,0.05623774,136.66,136.64,0.05365583]
["bitfinex-derivatives","SOLF0:USTF0",1764056823709,3.02623774,136.66,136.64,0.05365583]
["bitfinex-derivatives","SOLF0:USTF0",1764056824115,3.02623774,136.66,136.58,5.26443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056824116,2.97,136.65,136.58,5.26443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056825116,2.97,136.65,136.6,0.05216739]
["bitfinex-derivatives","SOLF0:USTF0",1764056825117,3.01815443,136.63,136.6,0.05216739]
["bitfinex-derivatives","SOLF0:USTF0",1764056825420,3.01815443,136.63,136.6,3.06216739]
["bitfinex-derivatives","SOLF0:USTF0",1764056825818,0.04815443,136.63,136.6,9.65276739]
["bitfinex-derivatives","SOLF0:USTF0",1764056826023,0.04815443,136.63,136.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056826710,2.97,136.69,136.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056827422,2.97,136.68,136.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056827814,3.02448203,136.66,136.63,0.05070194]
["bitfinex-derivatives","SOLF0:USTF0",1764056828423,0.05448203,136.66,136.63,3.06070194]
["bitfinex-derivatives","SOLF0:USTF0",1764056828721,0.05448203,136.66,136.63,9.64990194]
["bitfinex-derivatives","SOLF0:USTF0",1764056828922,0.05448203,136.66,136.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056830118,0.05448203,136.66,136.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056830522,0.05448203,136.66,136.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056830915,0.05448203,136.66,136.63,9.64990194]
["bitfinex-derivatives","SOLF0:USTF0",1764056831522,0.05448203,136.66,136.63,3.06070194]
["bitfinex-derivatives","SOLF0:USTF0",1764056834026,0.05448203,136.66,136.63,9.64990194]
["bitfinex-derivatives","SOLF0:USTF0",1764056834523,0.05448203,136.66,136.64,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1764056834723,0.05448203,136.66,136.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056836528,2.97,136.71,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764056837826,0.04719942,136.7,136.68,0.0529493]
["bitfinex-derivatives","SOLF0:USTF0",1764056838028,3.17719942,136.7,136.68,0.0529493]
["bitfinex-derivatives","SOLF0:USTF0",1764056839125,3.13,136.69,136.68,0.0529493]
["bitfinex-derivatives","SOLF0:USTF0",1764056839325,3.13,136.69,136.63,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1764056840228,3.13,136.69,136.65,0.04895393]
["bitfinex-derivatives","SOLF0:USTF0",1764056841030,9.7166,136.69,136.65,0.04895393]
["bitfinex-derivatives","SOLF0:USTF0",1764056841230,3.13,136.68,136.65,0.04895393]
["bitfinex-derivatives","SOLF0:USTF0",1764056842828,9.7171,136.68,136.65,0.04895393]
["bitfinex-derivatives","SOLF0:USTF0",1764056843023,3.13,136.67,136.65,0.04895393]
["bitfinex-derivatives","SOLF0:USTF0",1764056843219,9.7176,136.67,136.61,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764056843420,3.13,136.66,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056844025,3.13,136.63,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056844432,0.04728278,136.62,136.6,0.05033065]
["bitfinex-derivatives","SOLF0:USTF0",1764056847136,0.04728278,136.62,136.6,3.21033065]
["bitfinex-derivatives","SOLF0:USTF0",1764056850540,3.17728278,136.62,136.6,3.21033065]
["bitfinex-derivatives","SOLF0:USTF0",1764056850937,3.17728278,136.62,136.6,0.05033065]
["bitfinex-derivatives","SOLF0:USTF0",1764056851741,0.04728278,136.62,136.6,9.80113065]
["bitfinex-derivatives","SOLF0:USTF0",1764056854538,3.17728278,136.62,136.6,0.05033065]
["bitfinex-derivatives","SOLF0:USTF0",1764056855842,3.13,136.61,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056856339,3.13,136.59,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056859344,6.591,136.6,136.58,5.41443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056859541,9.76728278,136.62,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056859744,0.04728278,136.62,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056860548,0.04728278,136.62,136.59,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1764056860750,0.04728278,136.62,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056861135,0.04728278,136.62,136.58,5.41443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056861136,3.13,136.61,136.58,5.41443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056861351,3.13,136.61,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056861647,3.13,136.61,136.58,5.41443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056862646,6.5909,136.6,136.58,5.41443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056862842,9.7209,136.6,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056864250,6.5909,136.6,136.58,5.41443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056866553,3.13,136.59,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056873246,9.5209,136.6,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056876551,9.56748278,136.62,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764056876751,2.97728278,136.62,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764056876951,2.97728278,136.62,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056877156,9.5405,136.61,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056877357,2.95,136.61,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056878456,9.5409,136.6,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056879862,2.95,136.6,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056880062,2.99728278,136.62,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056880653,2.99728278,136.62,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056881165,6.5909,136.6,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056881660,6.5909,136.6,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056881868,2.99728278,136.62,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056882166,0.04728278,136.62,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056882958,9.58728278,136.62,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056883358,0.04728278,136.62,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056885056,6.63718278,136.62,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056886865,2.95,136.61,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056887265,9.5404,136.61,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056888071,9.5404,136.61,136.58,45.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056888472,9.5404,136.61,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056888662,6.5904,136.61,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056889166,9.5404,136.61,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056889560,0.04728278,136.62,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056891180,6.63718278,136.62,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056891382,9.58718278,136.62,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056893090,2.99728278,136.62,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056893388,0.04728278,136.62,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056893588,0.04728278,136.62,136.59,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1764056893887,0.04728278,136.62,136.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056895986,2.99728278,136.62,136.58,45.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056896687,2.95,136.6,136.58,42.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056898083,2.95,136.6,136.58,45.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056898283,3.23728278,136.62,136.58,51.99613488]
["bitfinex-derivatives","SOLF0:USTF0",1764056898483,8.62759719,136.61,136.58,51.99613488]
["bitfinex-derivatives","SOLF0:USTF0",1764056898684,3.19,136.61,136.58,51.99613488]
["bitfinex-derivatives","SOLF0:USTF0",1764056899284,3.19,136.61,136.58,45.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056899989,3.19,136.61,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056900894,3.19,136.59,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056901093,9.7809,136.6,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056901482,9.82728278,136.62,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056901689,5.43882277,136.61,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056901889,3.19,136.61,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056902798,3.19,136.6,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056903182,9.7809,136.6,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056905396,5.4385962,136.59,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056906289,9.82748278,136.62,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056906493,5.43890522,136.61,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056906784,5.43890522,136.6,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056907191,5.43890522,136.6,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056907390,3.19,136.61,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056907598,5.43863761,136.6,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056907800,3.19,136.61,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056907989,5.43796412,136.6,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056908288,6.5912,136.6,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056909290,9.7812,136.6,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056909689,6.5912,136.6,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056911696,9.7812,136.6,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056915606,8.62987155,136.59,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056918101,5.43987155,136.59,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056918403,6.5912,136.6,136.58,5.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056918796,9.7812,136.6,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056918995,8.62751152,136.59,136.58,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1764056922289,9.7824,136.57,136.54,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056922498,3.19,136.56,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764056923301,3.23834306,136.56,136.54,3.20294148]
["bitfinex-derivatives","SOLF0:USTF0",1764056923503,0.04834306,136.56,136.54,3.20294148]
["bitfinex-derivatives","SOLF0:USTF0",1764056924307,6.64114306,136.56,136.54,3.20294148]
["bitfinex-derivatives","SOLF0:USTF0",1764056925210,0.04834306,136.56,136.54,3.20294148]
["bitfinex-derivatives","SOLF0:USTF0",1764056926206,6.64114306,136.56,136.54,3.20294148]
["bitfinex-derivatives","SOLF0:USTF0",1764056931410,2.98,136.55,136.54,0.05294148]
["bitfinex-derivatives","SOLF0:USTF0",1764056931913,0.04834306,136.56,136.54,3.06294148]
["bitfinex-derivatives","SOLF0:USTF0",1764056938517,0.04834306,136.56,136.54,43.06294148]
["bitfinex-derivatives","SOLF0:USTF0",1764056938817,0.04834306,136.56,136.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056942015,6.70846953,136.63,136.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056942219,8.44218308,136.62,136.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056942516,5.44218308,136.61,136.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056942715,34.78846953,136.65,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056942917,0.05594589,136.63,136.6,0.0501504]
["bitfinex-derivatives","SOLF0:USTF0",1764056943102,0.05594589,136.63,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056944014,9.64544589,136.63,136.6,0.0501504]
["bitfinex-derivatives","SOLF0:USTF0",1764056944210,9.64544589,136.63,136.6,3.2101504]
["bitfinex-derivatives","SOLF0:USTF0",1764056945108,9.59,136.62,136.6,0.0501504]
["bitfinex-derivatives","SOLF0:USTF0",1764056945310,3.0,136.61,136.6,0.0501504]
["bitfinex-derivatives","SOLF0:USTF0",1764056945512,8.43653417,136.61,136.6,0.0501504]
["bitfinex-derivatives","SOLF0:USTF0",1764056945814,3.0,136.61,136.6,0.0501504]
["bitfinex-derivatives","SOLF0:USTF0",1764056946606,8.43451123,136.61,136.6,0.0501504]
["bitfinex-derivatives","SOLF0:USTF0",1764056951814,13.51170665,136.61,136.6,0.0501504]
["bitfinex-derivatives","SOLF0:USTF0",1764056952015,0.05594589,136.63,136.6,3.2101504]
["bitfinex-derivatives","SOLF0:USTF0",1764056952529,3.05594589,136.63,136.6,3.2101504]
["bitfinex-derivatives","SOLF0:USTF0",1764056952916,3.0,136.62,136.6,3.2101504]
["bitfinex-derivatives","SOLF0:USTF0",1764056953323,3.0,136.62,136.6,0.0501504]
["bitfinex-derivatives","SOLF0:USTF0",1764056953719,0.05594589,136.63,136.6,2.2601504]
["bitfinex-derivatives","SOLF0:USTF0",1764056954032,3.05594589,136.63,136.6,2.2601504]
["bitfinex-derivatives","SOLF0:USTF0",1764056954614,9.64544589,136.63,136.6,2.2601504]
["bitfinex-derivatives","SOLF0:USTF0",1764056955128,3.0,136.62,136.6,2.2601504]
["bitfinex-derivatives","SOLF0:USTF0",1764056955423,3.0,136.61,136.6,0.0501504]
["bitfinex-derivatives","SOLF0:USTF0",1764056955831,9.5901,136.62,136.6,0.0501504]
["bitfinex-derivatives","SOLF0:USTF0",1764056956118,9.5901,136.62,136.6,2.2601504]
["bitfinex-derivatives","SOLF0:USTF0",1764056956322,3.0,136.62,136.6,2.2601504]
["bitfinex-derivatives","SOLF0:USTF0",1764056958515,134.24916953,136.69,136.62,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764056958516,3.09,136.67,136.62,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764056958826,9.6785,136.65,136.62,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764056959620,9.72742862,136.65,136.62,2.26412507]
["bitfinex-derivatives","SOLF0:USTF0",1764056960231,9.679,136.64,136.62,0.05412507]
["bitfinex-derivatives","SOLF0:USTF0",1764056960732,3.09,136.63,136.62,0.05412507]
["bitfinex-derivatives","SOLF0:USTF0",1764056968534,3.09,136.61,136.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764056969632,3.09,136.59,136.57,0.047764]
["bitfinex-derivatives","SOLF0:USTF0",1764056970229,3.09,136.58,136.57,0.047764]
["bitfinex-derivatives","SOLF0:USTF0",1764056970622,3.09,136.55,136.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764056970833,3.09,136.55,136.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764056971132,3.09,136.57,136.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764056971635,0.05045229,136.55,136.53,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764056971831,0.05378827,136.55,136.53,2.25748871]
["bitfinex-derivatives","SOLF0:USTF0",1764056972133,3.09,136.54,136.53,0.04748871]
["bitfinex-derivatives","SOLF0:USTF0",1764056974731,9.73718827,136.55,136.53,0.04748871]
["bitfinex-derivatives","SOLF0:USTF0",1764056974933,0.05378827,136.55,136.53,2.25748871]
["bitfinex-derivatives","SOLF0:USTF0",1764056977131,0.05378827,136.55,136.53,42.25748871]
["bitfinex-derivatives","SOLF0:USTF0",1764056979140,3.14378827,136.55,136.53,40.04748871]
["bitfinex-derivatives","SOLF0:USTF0",1764056980434,0.05378827,136.55,136.53,42.25748871]
["bitfinex-derivatives","SOLF0:USTF0",1764056982141,3.14378827,136.55,136.53,40.04748871]
["bitfinex-derivatives","SOLF0:USTF0",1764056982745,9.73718827,136.55,136.53,40.04748871]
["bitfinex-derivatives","SOLF0:USTF0",1764056982934,3.09,136.54,136.5,41.43405764]
["bitfinex-derivatives","SOLF0:USTF0",1764056983135,3.09,136.54,136.5,40.43405764]
["bitfinex-derivatives","SOLF0:USTF0",1764056984048,3.14378827,136.55,136.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764056984640,3.09,136.54,136.51,2.25691816]
["bitfinex-derivatives","SOLF0:USTF0",1764056986747,9.6839,136.54,136.51,2.25691816]
["bitfinex-derivatives","SOLF0:USTF0",1764056987645,9.6744,136.53,136.51,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1764056987849,3.08,136.52,136.51,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1764056988053,3.08,136.53,136.51,2.26691816]
["bitfinex-derivatives","SOLF0:USTF0",1764056988242,3.08,136.53,136.51,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1764056988850,9.6744,136.53,136.51,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1764056989555,3.08,136.52,136.51,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1764056992149,3.08,136.54,136.51,2.26691816]
["bitfinex-derivatives","SOLF0:USTF0",1764056993152,3.08,136.53,136.46,38.22405764]
["bitfinex-derivatives","SOLF0:USTF0",1764056993351,102.6433,136.45,136.38,17.97503666]
["bitfinex-derivatives","SOLF0:USTF0",1764056993652,102.6433,136.45,136.32,2.28203518]
["bitfinex-derivatives","SOLF0:USTF0",1764056993653,105.7354,136.43,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056993952,105.7354,136.43,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056993953,105.7558,136.4,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056994158,3.08,136.39,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056994545,3.13444916,136.38,136.35,0.04321055]
["bitfinex-derivatives","SOLF0:USTF0",1764056994750,3.13444916,136.38,136.35,3.20321055]
["bitfinex-derivatives","SOLF0:USTF0",1764056995156,0.05444916,136.38,136.35,3.20321055]
["bitfinex-derivatives","SOLF0:USTF0",1764056995663,3.08,136.44,136.35,3.20321055]
["bitfinex-derivatives","SOLF0:USTF0",1764056995955,3.08,136.44,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764056996652,0.05234957,136.41,136.39,3.21152227]
["bitfinex-derivatives","SOLF0:USTF0",1764056996853,3.08,136.47,136.39,3.21152227]
["bitfinex-derivatives","SOLF0:USTF0",1764056997250,2.95,136.46,136.39,3.21152227]
["bitfinex-derivatives","SOLF0:USTF0",1764056997956,0.04719962,136.44,136.39,3.21152227]
["bitfinex-derivatives","SOLF0:USTF0",1764056998548,2.99719962,136.44,136.39,3.21152227]
["bitfinex-derivatives","SOLF0:USTF0",1764056999357,0.04719962,136.44,136.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764056999650,2.95,136.49,136.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057000047,2.95,136.48,136.34,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764057000249,5.18217678,136.35,136.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057000454,3.30217678,136.36,136.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057000749,102.6852,136.39,136.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1764057000750,5.18217678,136.39,136.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057000950,102.6655,136.42,136.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057000951,3.30217678,136.41,136.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057001150,3.30217678,136.44,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057001355,1.93,136.45,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057001555,5.23217678,136.48,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057001859,1.97999389,136.44,136.42,0.05381912]
["bitfinex-derivatives","SOLF0:USTF0",1764057002059,1.98398579,136.44,136.42,0.05381912]
["bitfinex-derivatives","SOLF0:USTF0",1764057002256,0.05398579,136.44,136.42,3.18381912]
["bitfinex-derivatives","SOLF0:USTF0",1764057002455,109.91298789,136.51,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057002656,1.98,136.5,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057003164,1.98,136.5,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057003463,0.05320031,136.46,136.44,0.05047055]
["bitfinex-derivatives","SOLF0:USTF0",1764057003663,0.05320031,136.46,136.44,3.18047055]
["bitfinex-derivatives","SOLF0:USTF0",1764057005058,2.03320031,136.46,136.44,0.05047055]
["bitfinex-derivatives","SOLF0:USTF0",1764057005552,0.05320031,136.46,136.44,0.05047055]
["bitfinex-derivatives","SOLF0:USTF0",1764057006066,2.03320031,136.46,136.44,0.05047055]
["bitfinex-derivatives","SOLF0:USTF0",1764057006552,1.98,136.45,136.44,0.05047055]
["bitfinex-derivatives","SOLF0:USTF0",1764057007454,104.6277,136.44,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057008168,111.2263,136.44,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057008360,1.98,136.43,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057008661,112.54847678,136.44,136.39,0.05179804]
["bitfinex-derivatives","SOLF0:USTF0",1764057008662,2.03549042,136.42,136.39,0.05179804]
["bitfinex-derivatives","SOLF0:USTF0",1764057009252,8.63499042,136.42,136.39,0.05179804]
["bitfinex-derivatives","SOLF0:USTF0",1764057009658,1.98,136.41,136.39,0.05179804]
["bitfinex-derivatives","SOLF0:USTF0",1764057010666,2.03549042,136.42,136.39,0.05179804]
["bitfinex-derivatives","SOLF0:USTF0",1764057011264,0.05549042,136.42,136.39,3.18179804]
["bitfinex-derivatives","SOLF0:USTF0",1764057011566,2.03549042,136.42,136.39,0.05179804]
["bitfinex-derivatives","SOLF0:USTF0",1764057011771,0.05549042,136.42,136.39,3.18179804]
["bitfinex-derivatives","SOLF0:USTF0",1764057014862,0.05549042,136.42,136.39,11.9009765]
["bitfinex-derivatives","SOLF0:USTF0",1764057015063,0.05549042,136.42,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057018862,0.05549042,136.42,136.4,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764057019063,0.05549042,136.42,136.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057019765,27.22,136.49,136.42,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1764057019970,27.22,136.49,136.39,104.8467765]
["bitfinex-derivatives","SOLF0:USTF0",1764057019971,27.22,136.49,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057020175,1.98,136.49,136.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057020667,0.05422607,136.48,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057024364,5.46837025,136.51,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057024561,6.6960951,136.54,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057024562,5.42674051,136.53,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057024761,6.5944,136.53,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057025164,2.03,136.54,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057025468,0.0554061,136.51,136.49,3.17667785]
["bitfinex-derivatives","SOLF0:USTF0",1764057026772,2.0854061,136.51,136.49,0.04667785]
["bitfinex-derivatives","SOLF0:USTF0",1764057027966,2.03,136.5,136.49,0.04667785]
["bitfinex-derivatives","SOLF0:USTF0",1764057029276,8.6807061,136.51,136.49,0.04667785]
["bitfinex-derivatives","SOLF0:USTF0",1764057031676,2.0854061,136.51,136.49,0.04667785]
["bitfinex-derivatives","SOLF0:USTF0",1764057032670,8.6807061,136.51,136.49,0.04667785]
["bitfinex-derivatives","SOLF0:USTF0",1764057032874,0.0554061,136.51,136.49,3.17667785]
["bitfinex-derivatives","SOLF0:USTF0",1764057034274,2.03,136.54,136.49,45.77257785]
["bitfinex-derivatives","SOLF0:USTF0",1764057034474,7.48802745,136.55,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057034673,5.43528549,136.54,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057034873,7.48802745,136.55,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057035079,5.4357626,136.54,136.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057035379,0.05559842,136.54,136.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057036194,2.03,136.59,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057036373,5.43914294,136.58,136.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057036582,8.65362326,136.64,136.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057036779,3.19,136.64,136.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057037078,0.05540574,136.62,136.6,0.04613008]
["bitfinex-derivatives","SOLF0:USTF0",1764057037678,3.24540574,136.62,136.6,0.04613008]
["bitfinex-derivatives","SOLF0:USTF0",1764057038179,0.05540574,136.62,136.6,3.17613008]
["bitfinex-derivatives","SOLF0:USTF0",1764057039378,3.19,136.68,136.6,3.17613008]
["bitfinex-derivatives","SOLF0:USTF0",1764057039585,9.7773,136.68,136.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057040481,3.24397635,136.66,136.64,0.04656989]
["bitfinex-derivatives","SOLF0:USTF0",1764057040680,3.24397635,136.66,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057041586,0.05397635,136.66,136.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057044585,0.05397635,136.66,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057045281,0.05397635,136.66,136.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057046475,3.24397635,136.66,136.62,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1764057046684,0.05397635,136.66,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057051690,3.00397635,136.66,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057052092,3.00397635,136.66,136.61,2.97672131]
["bitfinex-derivatives","SOLF0:USTF0",1764057052389,2.95,136.65,136.61,2.97672131]
["bitfinex-derivatives","SOLF0:USTF0",1764057054882,2.95,136.65,136.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764057056482,2.95,136.65,136.61,0.04672131]
["bitfinex-derivatives","SOLF0:USTF0",1764057057488,9.5386,136.65,136.61,2.93672131]
["bitfinex-derivatives","SOLF0:USTF0",1764057057789,0.05397635,136.66,136.61,9.52672131]
["bitfinex-derivatives","SOLF0:USTF0",1764057058091,0.05397635,136.66,136.61,2.93672131]
["bitfinex-derivatives","SOLF0:USTF0",1764057058283,0.05397635,136.66,136.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057058484,2.98,136.72,136.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057058699,2.98,136.72,136.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057058886,34.8039,136.75,136.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057059095,2.98,136.75,136.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057059280,5.37287815,136.79,136.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057059483,5.37287815,136.79,136.73,0.05147376]
["bitfinex-derivatives","SOLF0:USTF0",1764057059484,0.05493561,136.75,136.73,0.05147376]
["bitfinex-derivatives","SOLF0:USTF0",1764057059780,0.05493561,136.75,136.73,2.94147376]
["bitfinex-derivatives","SOLF0:USTF0",1764057059980,6.5814,136.8,136.73,2.94147376]
["bitfinex-derivatives","SOLF0:USTF0",1764057060182,2.98,136.81,136.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057060383,8.35721659,136.84,136.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057060590,2.98,136.84,136.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057060790,2.98,136.83,136.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057060992,0.04687682,136.81,136.78,2.93929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057061396,3.02687682,136.81,136.78,0.04929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057061897,3.02687682,136.81,136.78,2.93929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057062196,0.04687682,136.81,136.78,2.93929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057062897,3.02687682,136.81,136.78,0.04929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057063092,0.04687682,136.81,136.78,2.93929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057064296,3.02687682,136.81,136.78,2.93929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057064596,0.04687682,136.81,136.78,2.93929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057064797,3.02687682,136.81,136.78,0.04929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057065597,9.60797682,136.81,136.78,0.04929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057065801,2.98,136.8,136.78,0.04929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057066304,9.5615,136.8,136.78,0.04929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057066598,2.98,136.79,136.78,0.04929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057067597,3.02687682,136.81,136.78,0.04929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057068307,2.98,136.79,136.78,0.04929702]
["bitfinex-derivatives","SOLF0:USTF0",1764057068494,2.98,136.79,136.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057068495,2.98,136.78,136.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057068695,2.98,136.78,136.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057069099,6.5829,136.77,136.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057069400,2.98,136.74,136.72,0.05441175]
["bitfinex-derivatives","SOLF0:USTF0",1764057070795,2.98,136.73,136.72,0.05441175]
["bitfinex-derivatives","SOLF0:USTF0",1764057071605,2.98,136.71,136.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057072306,2.98,136.7,136.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057072496,0.05291294,136.68,136.66,0.05468136]
["bitfinex-derivatives","SOLF0:USTF0",1764057072904,3.03291294,136.68,136.66,0.05468136]
["bitfinex-derivatives","SOLF0:USTF0",1764057073300,0.05291294,136.68,136.66,2.94468136]
["bitfinex-derivatives","SOLF0:USTF0",1764057074800,6.5848,136.73,136.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057075001,2.98,136.74,136.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057075909,0.04609411,136.72,136.69,2.93879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057076304,3.02609411,136.72,136.69,2.93879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057076502,3.02609411,136.72,136.69,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057077417,3.02609411,136.72,136.69,3.13879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057078311,0.04609411,136.72,136.69,3.13879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057078816,0.04609411,136.72,136.69,9.72509296]
["bitfinex-derivatives","SOLF0:USTF0",1764057079018,0.04609411,136.72,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057079413,0.04609411,136.72,136.69,6.63509296]
["bitfinex-derivatives","SOLF0:USTF0",1764057079414,3.01609411,136.72,136.69,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057080019,3.01609411,136.72,136.69,3.13879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057080208,0.04609411,136.72,136.69,3.13879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057083523,3.01609411,136.72,136.69,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057083729,2.97,136.7,136.69,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057083930,3.01609411,136.72,136.69,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057084125,8.34077563,136.71,136.69,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057084321,2.97,136.71,136.69,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057085125,2.97,136.7,136.69,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057085325,8.34062143,136.7,136.69,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1764057085630,9.557,136.68,136.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057086035,2.97,136.67,136.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057086620,0.04992751,136.66,136.64,0.05045067]
["bitfinex-derivatives","SOLF0:USTF0",1764057089134,0.04992751,136.66,136.64,3.14045067]
["bitfinex-derivatives","SOLF0:USTF0",1764057091035,3.01992751,136.66,136.64,0.05045067]
["bitfinex-derivatives","SOLF0:USTF0",1764057094639,2.97,136.65,136.64,0.05045067]
["bitfinex-derivatives","SOLF0:USTF0",1764057096027,2.97,136.64,136.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057096936,2.97,136.64,136.57,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764057096937,2.97,136.61,136.46,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764057097231,2.97,136.58,136.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057097433,2.97,136.61,136.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057097746,2.97,136.61,136.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057098034,0.04627542,136.58,136.56,0.05223605]
["bitfinex-derivatives","SOLF0:USTF0",1764057098236,3.01627542,136.58,136.56,0.05223605]
["bitfinex-derivatives","SOLF0:USTF0",1764057098938,2.97,136.57,136.56,0.05223605]
["bitfinex-derivatives","SOLF0:USTF0",1764057099132,2.97,136.57,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057099439,9.5625,136.57,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057099633,109.1858951,136.65,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057099843,2.97,136.61,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057100233,0.0545859,136.57,136.54,0.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057100453,0.0545859,136.57,136.54,3.14256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057100637,3.0245859,136.57,136.54,0.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057102131,0.0545859,136.57,136.54,3.14256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057103240,3.0245859,136.57,136.54,0.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057103637,0.0545859,136.57,136.54,3.14256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057103840,3.0245859,136.57,136.54,3.14256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057104045,0.0545859,136.57,136.54,3.14256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057104540,0.0545859,136.57,136.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057106942,3.1845859,136.57,136.54,36.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057107145,3.1845859,136.57,136.54,39.12256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057107346,0.0545859,136.57,136.54,39.12256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057108045,0.0545859,136.57,136.54,36.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057108245,0.0545859,136.57,136.54,39.12256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057108639,0.0545859,136.57,136.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764057111538,3.1845859,136.57,136.54,0.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1764057111842,3.13,136.56,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764057112038,3.13,136.54,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764057112652,3.17975163,136.52,136.49,0.05041279]
["bitfinex-derivatives","SOLF0:USTF0",1764057112846,3.13,136.51,136.49,0.05041279]
["bitfinex-derivatives","SOLF0:USTF0",1764057113450,9.7253,136.51,136.49,0.05041279]
["bitfinex-derivatives","SOLF0:USTF0",1764057113647,3.13,136.5,136.49,0.05041279]
["bitfinex-derivatives","SOLF0:USTF0",1764057113849,3.13,136.5,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764057114152,3.13,136.49,136.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764057114847,0.04849755,136.47,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764057115045,0.04849755,136.47,136.44,0.05066218]
["bitfinex-derivatives","SOLF0:USTF0",1764057115239,0.04849755,136.47,136.44,3.12066218]
["bitfinex-derivatives","SOLF0:USTF0",1764057115445,3.17849755,136.47,136.44,0.05066218]
["bitfinex-derivatives","SOLF0:USTF0",1764057118357,0.04849755,136.47,136.44,3.23066218]
["bitfinex-derivatives","SOLF0:USTF0",1764057118858,2.95,136.53,136.44,3.23066218]
["bitfinex-derivatives","SOLF0:USTF0",1764057119055,9.5445,136.53,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764057119759,0.05284684,136.51,136.49,0.05220485]
["bitfinex-derivatives","SOLF0:USTF0",1764057120157,6.6960951,136.61,136.56,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764057120357,6.6960951,136.61,136.52,102.5782]
["bitfinex-derivatives","SOLF0:USTF0",1764057120358,2.95,136.63,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764057121256,0.05381176,136.61,136.59,3.23019903]
["bitfinex-derivatives","SOLF0:USTF0",1764057121658,2.95,136.66,136.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764057121860,2.95,136.66,136.6,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1764057122050,2.95,136.66,136.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764057122651,2.95,136.63,136.59,0.05019903]
["bitfinex-derivatives","SOLF0:USTF0",1764057122854,2.95,136.63,136.6,0.04781607]
["bitfinex-derivatives","SOLF0:USTF0",1764057123054,2.99632122,136.64,136.6,0.04781607]
["bitfinex-derivatives","SOLF0:USTF0",1764057123255,0.04632122,136.64,136.6,3.22781607]
["bitfinex-derivatives","SOLF0:USTF0",1764057124151,2.99632122,136.64,136.6,0.04781607]
["bitfinex-derivatives","SOLF0:USTF0",1764057126360,2.95,136.63,136.6,0.04781607]
["bitfinex-derivatives","SOLF0:USTF0",1764057128056,2.95,136.62,136.6,0.04781607]
["bitfinex-derivatives","SOLF0:USTF0",1764057130469,2.95,136.62,136.53,102.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764057130470,2.95,136.6,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764057130869,9.5411,136.6,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764057131071,2.95,136.6,136.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764057131367,2.99656315,136.58,136.56,0.05522417]
["bitfinex-derivatives","SOLF0:USTF0",1764057131559,3.00106821,136.58,136.56,0.05522417]
["bitfinex-derivatives","SOLF0:USTF0",1764057132769,2.95,136.57,136.51,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764057132961,2.95,136.57,136.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764057133164,0.05106821,136.58,136.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764057133775,0.05106821,136.58,136.51,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764057133776,0.05106821,136.58,136.54,3.22923337]
["bitfinex-derivatives","SOLF0:USTF0",1764057136469,0.05106821,136.58,136.54,45.82263337]
["bitfinex-derivatives","SOLF0:USTF0",1764057136765,0.05106821,136.58,136.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764057137867,3.19106821,136.58,136.54,36.04923337]
["bitfinex-derivatives","SOLF0:USTF0",1764057138462,3.19106821,136.58,136.54,0.04923337]
["bitfinex-derivatives","SOLF0:USTF0",1764057139673,3.19106821,136.58,136.54,3.07923337]
["bitfinex-derivatives","SOLF0:USTF0",1764057140167,0.05106821,136.58,136.54,3.07923337]
["bitfinex-derivatives","SOLF0:USTF0",1764057140672,3.14,136.57,136.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057140871,10.37775616,136.6,136.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057140872,3.14,136.55,136.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057141176,8.48507752,136.58,136.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057141376,9.732,136.58,136.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057141671,9.732,136.58,136.51,0.05480225]
["bitfinex-derivatives","SOLF0:USTF0",1764057141872,0.05247847,136.54,136.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057143271,3.19247847,136.54,136.51,0.05480225]
["bitfinex-derivatives","SOLF0:USTF0",1764057143770,9.7344,136.53,136.51,0.05480225]
["bitfinex-derivatives","SOLF0:USTF0",1764057143969,0.05247847,136.54,136.51,3.08480225]
["bitfinex-derivatives","SOLF0:USTF0",1764057145370,0.05247847,136.54,136.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057145976,0.05247847,136.54,136.52,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764057146178,0.05247847,136.54,136.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057146777,6.5906,136.61,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057147777,0.05487076,136.59,136.56,3.08134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057149380,9.78637076,136.59,136.56,0.05134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057149580,3.14,136.58,136.56,0.05134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057150982,3.14,136.57,136.56,0.05134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057152780,0.05487076,136.59,136.56,0.05134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057152981,3.19487076,136.59,136.56,0.05134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057154280,3.14,136.58,136.56,0.05134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057158396,9.7319,136.58,136.56,0.05134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057158597,3.14,136.57,136.56,0.05134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057161294,0.05487076,136.59,136.56,3.08134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057161494,3.19487076,136.59,136.56,0.05134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057162301,0.05487076,136.59,136.56,3.08134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057163593,3.19487076,136.59,136.56,0.05134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057163899,3.14,136.58,136.56,0.05134223]
["bitfinex-derivatives","SOLF0:USTF0",1764057164094,6.67507704,136.64,136.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057164303,6.67507704,136.64,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057164304,3.14,136.62,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057164496,5.25360451,136.62,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057164997,5.25360451,136.6,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057165193,0.05571324,136.59,136.56,0.05259664]
["bitfinex-derivatives","SOLF0:USTF0",1764057165603,3.19571324,136.59,136.56,0.05259664]
["bitfinex-derivatives","SOLF0:USTF0",1764057166590,3.19571324,136.59,136.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057166591,2.11360451,136.58,136.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057166793,5.25360451,136.57,136.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057166997,5.37814995,136.59,136.54,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764057167192,11.88410451,136.61,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057167193,6.5905,136.61,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057167696,0.05119503,136.59,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057168303,3.18,136.66,136.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057168501,5.38294658,136.65,136.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057168702,6.5888,136.65,136.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057169200,0.05131776,136.63,136.61,0.04986017]
["bitfinex-derivatives","SOLF0:USTF0",1764057169499,3.23131776,136.63,136.61,0.04986017]
["bitfinex-derivatives","SOLF0:USTF0",1764057169693,5.34492227,136.63,136.61,0.04986017]
["bitfinex-derivatives","SOLF0:USTF0",1764057169891,3.18,136.62,136.61,0.04986017]
["bitfinex-derivatives","SOLF0:USTF0",1764057171308,8.5542207,136.62,136.61,0.04986017]
["bitfinex-derivatives","SOLF0:USTF0",1764057171495,8.5542207,136.62,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057171791,5.3742207,136.61,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057171997,3.18,136.62,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057172393,5.37486263,136.61,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057172597,5.37486263,136.61,136.52,102.5816]
["bitfinex-derivatives","SOLF0:USTF0",1764057172598,3.18,136.58,136.57,0.05477337]
["bitfinex-derivatives","SOLF0:USTF0",1764057172807,8.55486263,136.58,136.57,0.05477337]
["bitfinex-derivatives","SOLF0:USTF0",1764057173003,3.18,136.58,136.57,0.05477337]
["bitfinex-derivatives","SOLF0:USTF0",1764057173200,0.04688559,136.59,136.57,0.05477337]
["bitfinex-derivatives","SOLF0:USTF0",1764057174998,3.22688559,136.59,136.57,0.05477337]
["bitfinex-derivatives","SOLF0:USTF0",1764057177799,0.04688559,136.59,136.57,0.05477337]
["bitfinex-derivatives","SOLF0:USTF0",1764057178396,0.04688559,136.59,136.57,3.01477337]
["bitfinex-derivatives","SOLF0:USTF0",1764057180102,2.94688559,136.59,136.57,0.05477337]
["bitfinex-derivatives","SOLF0:USTF0",1764057180705,2.9,136.57,136.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057180899,2.9,136.57,136.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764057181100,2.9,136.57,136.51,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1764057181609,2.94817973,136.55,136.53,0.05040604]
["bitfinex-derivatives","SOLF0:USTF0",1764057181908,2.95275726,136.55,136.53,0.05040604]
["bitfinex-derivatives","SOLF0:USTF0",1764057183104,0.05275726,136.55,136.53,3.01040604]
["bitfinex-derivatives","SOLF0:USTF0",1764057184003,0.05275726,136.55,136.53,39.01040604]
["bitfinex-derivatives","SOLF0:USTF0",1764057184204,0.05275726,136.55,136.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764057184414,0.05275726,136.55,136.54,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1764057184904,0.05275726,136.55,136.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057185311,0.05275726,136.55,136.53,0.05040604]
["bitfinex-derivatives","SOLF0:USTF0",1764057186611,2.9,136.54,136.53,0.05040604]
["bitfinex-derivatives","SOLF0:USTF0",1764057187210,0.05275726,136.55,136.53,0.05040604]
["bitfinex-derivatives","SOLF0:USTF0",1764057187797,0.05275726,136.55,136.53,3.01040604]
["bitfinex-derivatives","SOLF0:USTF0",1764057190213,0.05275726,136.55,136.53,9.60440604]
["bitfinex-derivatives","SOLF0:USTF0",1764057190620,0.05275726,136.55,136.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764057191522,28.38,136.61,136.55,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1764057191717,2.9,136.6,136.55,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1764057192519,0.05276612,136.59,136.56,9.59933512]
["bitfinex-derivatives","SOLF0:USTF0",1764057192709,0.05276612,136.59,136.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764057195817,2.95276612,136.59,136.56,42.63933512]
["bitfinex-derivatives","SOLF0:USTF0",1764057196125,2.95276612,136.59,136.56,36.04673512]
["bitfinex-derivatives","SOLF0:USTF0",1764057196816,2.95276612,136.59,136.56,0.04673512]
["bitfinex-derivatives","SOLF0:USTF0",1764057197318,5.36819751,136.58,136.56,0.04673512]
["bitfinex-derivatives","SOLF0:USTF0",1764057197625,2.97,136.57,136.56,0.04673512]
["bitfinex-derivatives","SOLF0:USTF0",1764057199318,9.5632,136.56,136.5,34.9653]
["bitfinex-derivatives","SOLF0:USTF0",1764057199513,2.97,136.56,136.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057200426,0.04885082,136.54,136.52,0.05301544]
["bitfinex-derivatives","SOLF0:USTF0",1764057203525,0.04885082,136.54,136.52,3.25301544]
["bitfinex-derivatives","SOLF0:USTF0",1764057205516,0.04885082,136.54,136.52,0.05301544]
["bitfinex-derivatives","SOLF0:USTF0",1764057206319,3.01885082,136.54,136.52,0.05301544]
["bitfinex-derivatives","SOLF0:USTF0",1764057206623,9.61275082,136.54,136.52,0.05301544]
["bitfinex-derivatives","SOLF0:USTF0",1764057211323,0.04885082,136.54,136.52,3.25301544]
["bitfinex-derivatives","SOLF0:USTF0",1764057213037,0.04885082,136.54,136.52,9.84771544]
["bitfinex-derivatives","SOLF0:USTF0",1764057213336,0.04885082,136.54,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057213728,6.5918,136.58,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057214637,6.64709451,136.58,136.55,3.25489972]
["bitfinex-derivatives","SOLF0:USTF0",1764057214933,0.05529451,136.58,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057215531,0.05529451,136.58,136.56,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764057216038,0.05529451,136.58,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057217725,0.05529451,136.58,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057220033,0.05529451,136.58,136.56,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764057220230,0.05529451,136.58,136.56,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1764057221126,0.05529451,136.58,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057223438,0.05529451,136.58,136.55,3.25489972]
["bitfinex-derivatives","SOLF0:USTF0",1764057223439,3.02529451,136.58,136.55,3.25489972]
["bitfinex-derivatives","SOLF0:USTF0",1764057223824,0.05529451,136.58,136.55,3.25489972]
["bitfinex-derivatives","SOLF0:USTF0",1764057226140,0.05529451,136.58,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057226742,6.70956856,136.65,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057226935,5.34982579,136.64,136.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057227132,2.97,136.67,136.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057227333,11.93806678,136.66,136.6,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764057227546,5.34996678,136.65,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057227740,0.05347854,136.64,136.62,3.08291364]
["bitfinex-derivatives","SOLF0:USTF0",1764057229842,0.05347854,136.64,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057230043,5.34537709,136.67,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057230231,8.4027085,136.69,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057230435,8.4027085,136.68,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057230645,5.3427085,136.67,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057230847,8.4027085,136.67,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057231036,0.05369018,136.65,136.63,3.07833455]
["bitfinex-derivatives","SOLF0:USTF0",1764057232137,0.05369018,136.65,136.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057233148,0.05369018,136.65,136.63,3.07833455]
["bitfinex-derivatives","SOLF0:USTF0",1764057238351,3.18369018,136.65,136.63,0.04833455]
["bitfinex-derivatives","SOLF0:USTF0",1764057238647,3.13,136.64,136.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057238949,3.13,136.64,136.58,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764057239544,3.29878851,136.65,136.6,0.05151188]
["bitfinex-derivatives","SOLF0:USTF0",1764057239545,3.18281536,136.62,136.6,0.05151188]
["bitfinex-derivatives","SOLF0:USTF0",1764057240353,3.13,136.61,136.6,0.05151188]
["bitfinex-derivatives","SOLF0:USTF0",1764057241438,3.13,136.59,136.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057242556,0.05359784,136.58,136.56,3.00277371]
["bitfinex-derivatives","SOLF0:USTF0",1764057248246,3.18359784,136.58,136.56,0.05277371]
["bitfinex-derivatives","SOLF0:USTF0",1764057249748,0.05359784,136.58,136.56,3.00277371]
["bitfinex-derivatives","SOLF0:USTF0",1764057252152,0.05359784,136.58,136.56,9.59537371]
["bitfinex-derivatives","SOLF0:USTF0",1764057252349,0.05359784,136.58,136.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057256657,3.18359784,136.58,136.56,0.05277371]
["bitfinex-derivatives","SOLF0:USTF0",1764057258654,9.77539784,136.58,136.56,0.05277371]
["bitfinex-derivatives","SOLF0:USTF0",1764057262564,9.693,136.56,136.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057262759,3.1,136.56,136.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057263061,10.55744703,136.58,136.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057263252,5.21353266,136.58,136.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057263454,10.55744703,136.58,136.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057263649,9.74910842,136.56,136.54,0.05506479]
["bitfinex-derivatives","SOLF0:USTF0",1764057263847,3.1,136.53,136.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057264057,5.21353266,136.48,136.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057264254,3.1,136.47,136.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057264953,5.21353266,136.44,136.43,0.05524528]
["bitfinex-derivatives","SOLF0:USTF0",1764057265549,3.1,136.44,136.43,0.05524528]
["bitfinex-derivatives","SOLF0:USTF0",1764057267254,3.1,136.41,136.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057267448,1.46,136.44,136.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057267449,30.87353266,136.43,136.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057267654,3.1,136.43,136.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057267849,2.11353266,136.45,136.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057268049,3.1,136.44,136.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057268250,0.05417426,136.43,136.4,3.15178194]
["bitfinex-derivatives","SOLF0:USTF0",1764057268757,3.15417426,136.43,136.4,0.05178194]
["bitfinex-derivatives","SOLF0:USTF0",1764057268946,3.15417426,136.43,136.4,3.15178194]
["bitfinex-derivatives","SOLF0:USTF0",1764057268947,0.05417426,136.43,136.4,3.15178194]
["bitfinex-derivatives","SOLF0:USTF0",1764057269762,28.84,136.5,136.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057269953,3.1,136.49,136.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057270653,3.1,136.47,136.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764057270854,3.1,136.45,136.43,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057271956,3.15146567,136.46,136.43,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057272156,0.05146567,136.46,136.43,3.15206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057274763,3.15146567,136.46,136.43,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057275462,3.1,136.44,136.43,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057276848,9.6985,136.44,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057277764,3.1,136.44,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057278864,6.5985,136.45,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057279063,9.6985,136.45,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057279558,3.1,136.44,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057280263,5.21353266,136.44,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057280958,6.5985,136.45,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057281165,9.6985,136.45,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057282265,3.1,136.45,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057282470,2.16499833,136.46,136.43,3.10206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057282471,0.05146567,136.46,136.43,3.10206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057284568,9.74926567,136.46,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057285665,0.05146567,136.46,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057286957,0.05146567,136.46,136.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057288768,0.05146567,136.46,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057288963,3.00146567,136.46,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057289163,2.95,136.45,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057289465,2.16499833,136.46,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057289675,5.06353266,136.44,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057289861,2.95,136.44,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057290566,6.5985,136.45,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057290959,2.16499833,136.46,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057291271,5.11499833,136.46,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057291773,9.5482,136.45,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057291966,2.95,136.45,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057294573,11.71279833,136.46,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057295475,0.05146567,136.46,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057295771,0.05146567,136.46,136.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057296772,0.05146567,136.46,136.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057300877,3.17146567,136.46,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057301277,2.11353266,136.44,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057301573,7.45513799,136.44,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057301972,2.11353266,136.44,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057302179,5.34473982,136.45,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057302476,8.51694694,136.46,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057302779,15.11474694,136.46,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057303165,10.58205937,136.45,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057304078,3.12,136.44,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057305273,10.3815627,136.44,136.43,0.00206982]
["bitfinex-derivatives","SOLF0:USTF0",1764057306878,3.12,136.41,136.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057307074,5.23353266,136.41,136.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057307280,5.23353266,136.41,136.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057307679,5.23353266,136.41,136.38,3.24838537]
["bitfinex-derivatives","SOLF0:USTF0",1764057307983,5.28095392,136.41,136.38,3.24838537]
["bitfinex-derivatives","SOLF0:USTF0",1764057308385,3.12,136.4,136.38,0.04838537]
["bitfinex-derivatives","SOLF0:USTF0",1764057310676,0.04742126,136.41,136.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057310872,0.04742126,136.41,136.38,3.24838537]
["bitfinex-derivatives","SOLF0:USTF0",1764057312187,0.04742126,136.41,136.39,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764057312789,0.04742126,136.41,136.39,45.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764057314282,3.12,136.4,136.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057315895,0.04742126,136.41,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057316384,2.11353266,136.45,136.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057316586,3.12,136.47,136.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057316886,8.49177137,136.46,136.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057317076,5.37177137,136.45,136.42,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1764057317275,0.05137222,136.45,136.43,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1764057319185,0.05137222,136.45,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057319589,3.14137222,136.45,136.42,0.04999459]
["bitfinex-derivatives","SOLF0:USTF0",1764057319893,3.14137222,136.45,136.42,3.24999459]
["bitfinex-derivatives","SOLF0:USTF0",1764057320080,0.05137222,136.45,136.42,3.24999459]
["bitfinex-derivatives","SOLF0:USTF0",1764057320285,0.05137222,136.45,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057322686,3.09,136.5,136.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057323785,0.05286801,136.49,136.46,3.25259366]
["bitfinex-derivatives","SOLF0:USTF0",1764057324689,0.05286801,136.49,136.46,9.84999366]
["bitfinex-derivatives","SOLF0:USTF0",1764057324894,0.05286801,136.49,136.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057325098,25.64,136.55,136.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057325297,5.35113238,136.54,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057325589,3.09,136.54,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057325991,8.43859838,136.53,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057326185,3.14321306,136.52,136.5,0.05354335]
["bitfinex-derivatives","SOLF0:USTF0",1764057327189,8.43651498,136.51,136.5,0.05354335]
["bitfinex-derivatives","SOLF0:USTF0",1764057327388,3.09,136.51,136.5,0.05354335]
["bitfinex-derivatives","SOLF0:USTF0",1764057327884,0.05321306,136.52,136.5,0.05354335]
["bitfinex-derivatives","SOLF0:USTF0",1764057329099,0.05321306,136.52,136.5,3.25354335]
["bitfinex-derivatives","SOLF0:USTF0",1764057336804,0.05321306,136.52,136.51,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1764057337102,3.09,136.56,136.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057337701,3.09,136.56,136.53,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1764057337903,0.05069928,136.56,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057338203,0.05069928,136.56,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057338597,3.09,136.61,136.56,109.1462]
["bitfinex-derivatives","SOLF0:USTF0",1764057338803,5.34539162,136.62,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057339002,3.09,136.62,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057339510,3.09,136.62,136.58,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764057340009,0.05231312,136.61,136.59,0.05235874]
["bitfinex-derivatives","SOLF0:USTF0",1764057340201,3.14231312,136.61,136.59,0.05235874]
["bitfinex-derivatives","SOLF0:USTF0",1764057343017,9.73271312,136.61,136.59,0.05235874]
["bitfinex-derivatives","SOLF0:USTF0",1764057343202,3.09,136.6,136.59,0.05235874]
["bitfinex-derivatives","SOLF0:USTF0",1764057344306,1.46,136.6,136.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057344508,3.09,136.6,136.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057345099,0.05219997,136.57,136.55,0.05481285]
["bitfinex-derivatives","SOLF0:USTF0",1764057345301,3.14219997,136.57,136.55,0.05481285]
["bitfinex-derivatives","SOLF0:USTF0",1764057347016,9.73459997,136.57,136.55,0.05481285]
["bitfinex-derivatives","SOLF0:USTF0",1764057347221,3.18,136.56,136.55,0.05481285]
["bitfinex-derivatives","SOLF0:USTF0",1764057353824,0.05219997,136.57,136.55,0.05481285]
["bitfinex-derivatives","SOLF0:USTF0",1764057354122,3.23219997,136.57,136.55,0.05481285]
["bitfinex-derivatives","SOLF0:USTF0",1764057354817,9.82459997,136.57,136.55,0.05481285]
["bitfinex-derivatives","SOLF0:USTF0",1764057355131,3.18,136.56,136.55,0.05481285]
["bitfinex-derivatives","SOLF0:USTF0",1764057355625,3.18,136.56,136.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764057356513,3.18,136.56,136.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764057356711,0.0485511,136.55,136.52,3.01264564]
["bitfinex-derivatives","SOLF0:USTF0",1764057357721,0.0485511,136.55,136.53,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764057359317,3.0485511,136.55,136.53,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764057360024,8.39394272,136.55,136.52,0.05264564]
["bitfinex-derivatives","SOLF0:USTF0",1764057360326,3.0485511,136.55,136.52,0.05264564]
["bitfinex-derivatives","SOLF0:USTF0",1764057360716,3.0,136.53,136.52,0.05264564]
["bitfinex-derivatives","SOLF0:USTF0",1764057361314,8.3327181,136.53,136.52,0.05264564]
["bitfinex-derivatives","SOLF0:USTF0",1764057361520,14.9272181,136.53,136.47,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764057361717,3.0,136.51,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764057362040,3.0,136.51,136.47,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1764057362534,0.04987803,136.5,136.48,0.05250956]
["bitfinex-derivatives","SOLF0:USTF0",1764057363126,3.04987803,136.5,136.48,0.05250956]
["bitfinex-derivatives","SOLF0:USTF0",1764057364717,0.04987803,136.5,136.48,3.21250956]
["bitfinex-derivatives","SOLF0:USTF0",1764057365927,0.04987803,136.5,136.48,9.80900956]
["bitfinex-derivatives","SOLF0:USTF0",1764057366229,117.92992657,136.49,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764057366527,30.78302298,136.48,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764057366727,6.5977,136.46,136.4,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764057366930,6.5977,136.46,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764057367224,0.05289902,136.44,136.42,3.2081208]
["bitfinex-derivatives","SOLF0:USTF0",1764057370933,0.05289902,136.44,136.42,0.0481208]
["bitfinex-derivatives","SOLF0:USTF0",1764057381725,0.05289902,136.44,136.42,3.1981208]
["bitfinex-derivatives","SOLF0:USTF0",1764057388441,0.05289902,136.44,136.42,0.0481208]
["bitfinex-derivatives","SOLF0:USTF0",1764057388635,2.17222458,136.44,136.42,0.0481208]
["bitfinex-derivatives","SOLF0:USTF0",1764057389640,2.17222458,136.44,136.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057389839,2.11932556,136.42,136.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057390341,2.17222458,136.44,136.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057390642,2.17222458,136.44,136.4,0.04926182]
["bitfinex-derivatives","SOLF0:USTF0",1764057390843,2.17222458,136.44,136.4,3.19926182]
["bitfinex-derivatives","SOLF0:USTF0",1764057391544,6.5996,136.42,136.4,3.19926182]
["bitfinex-derivatives","SOLF0:USTF0",1764057391844,6.5996,136.42,136.4,0.04926182]
["bitfinex-derivatives","SOLF0:USTF0",1764057391845,8.71892556,136.42,136.4,0.04926182]
["bitfinex-derivatives","SOLF0:USTF0",1764057393133,2.11932556,136.42,136.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057393545,5.28277682,136.44,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057393849,5.28277682,136.44,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057394041,0.04731562,136.42,136.4,0.04697376]
["bitfinex-derivatives","SOLF0:USTF0",1764057394936,2.11932556,136.41,136.4,0.04697376]
["bitfinex-derivatives","SOLF0:USTF0",1764057395142,0.04731562,136.42,136.4,3.19697376]
["bitfinex-derivatives","SOLF0:USTF0",1764057398948,5.28277682,136.47,136.4,3.19697376]
["bitfinex-derivatives","SOLF0:USTF0",1764057399250,5.28277682,136.47,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057399552,5.28277682,136.46,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057399747,5.28277682,136.47,136.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057400054,0.0528934,136.46,136.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057400253,0.05286672,136.47,136.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057400450,0.05424066,136.47,136.45,3.20409897]
["bitfinex-derivatives","SOLF0:USTF0",1764057401250,5.28896985,136.51,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057401455,5.28896985,136.52,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057401653,5.28896985,136.51,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057401849,5.28896985,136.53,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057402042,5.28896985,136.52,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057402242,0.04862583,136.5,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057402553,5.28896985,136.51,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057402554,0.05607162,136.51,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057402852,11.88176985,136.56,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057403156,5.28896985,136.55,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057403652,5.28896985,136.57,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057403853,0.05163989,136.54,136.52,0.05413754]
["bitfinex-derivatives","SOLF0:USTF0",1764057404359,7.40829541,136.53,136.52,0.05413754]
["bitfinex-derivatives","SOLF0:USTF0",1764057405152,7.40829541,136.53,136.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057405354,5.28896985,136.52,136.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057405557,6.595,136.52,136.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057406161,6.595,136.52,136.49,3.20120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057406464,6.64727936,136.52,136.49,3.20120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057406966,11.93624921,136.52,136.49,3.20120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057407357,6.64727936,136.52,136.49,3.20120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057407562,11.93624921,136.52,136.49,3.20120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057407768,6.64727936,136.52,136.49,3.20120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057407969,11.93624921,136.52,136.49,3.20120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057408265,6.64727936,136.52,136.49,3.20120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057408471,11.93624921,136.52,136.49,3.20120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057408669,6.64727936,136.52,136.49,3.20120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057408871,11.93624921,136.52,136.49,3.20120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057409074,6.5953,136.51,136.49,3.20120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057412967,6.5953,136.51,136.49,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057415075,6.5953,136.51,136.49,3.12120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057417376,0.05227936,136.52,136.49,3.12120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057419176,104.76020492,136.52,136.49,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057419372,0.05227936,136.52,136.49,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057419575,0.05227936,136.52,136.49,3.12120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057419772,6.64707936,136.52,136.49,3.12120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057423679,0.05227936,136.52,136.49,3.12120886]
["bitfinex-derivatives","SOLF0:USTF0",1764057425972,6.5936,136.55,136.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057427181,0.04865695,136.54,136.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057428783,6.64255695,136.54,136.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057435481,0.04865695,136.54,136.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057437576,0.04865695,136.54,136.51,0.05350418]
["bitfinex-derivatives","SOLF0:USTF0",1764057437887,2.11932556,136.53,136.51,0.05350418]
["bitfinex-derivatives","SOLF0:USTF0",1764057438582,105.92877564,136.54,136.51,0.05350418]
["bitfinex-derivatives","SOLF0:USTF0",1764057438986,6.5944,136.53,136.51,0.05350418]
["bitfinex-derivatives","SOLF0:USTF0",1764057439182,102.5924,136.51,136.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764057439490,105.89981869,136.51,136.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764057439974,6.596,136.5,136.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764057440176,0.05484439,136.48,136.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764057441181,0.05484439,136.48,136.45,0.05624458]
["bitfinex-derivatives","SOLF0:USTF0",1764057441388,0.05484439,136.48,136.45,3.13624458]
["bitfinex-derivatives","SOLF0:USTF0",1764057443187,6.65154439,136.48,136.45,3.13624458]
["bitfinex-derivatives","SOLF0:USTF0",1764057445991,6.5972,136.47,136.45,0.05624458]
["bitfinex-derivatives","SOLF0:USTF0",1764057446982,0.05484439,136.48,136.45,3.13624458]
["bitfinex-derivatives","SOLF0:USTF0",1764057447187,5.30448621,136.5,136.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764057447393,8.61311489,136.52,136.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764057447592,5.3056962,136.51,136.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764057447792,5.3056962,136.5,136.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764057447989,5.3056962,136.51,136.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764057448190,5.35470153,136.5,136.47,3.13306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057448396,0.04900533,136.5,136.47,3.13306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057448586,5.35470153,136.5,136.47,3.13306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057448789,0.04900533,136.5,136.47,3.13306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057451898,11.90918046,136.5,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057452098,6.64480533,136.5,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057452298,11.90918046,136.5,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057452502,6.64480533,136.5,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057452698,11.90918046,136.5,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057452901,6.64480533,136.5,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057453101,11.90918046,136.5,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057453303,6.5962,136.49,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057455005,0.04900533,136.5,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764057455703,6.64470533,136.5,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057455896,5.30895453,136.5,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057456097,15.16356789,136.49,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057456497,5.2599492,136.48,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057457999,102.65180533,136.5,136.47,3.13306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057458000,0.04900533,136.5,136.47,3.13306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057458193,5.30668194,136.5,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057458397,5.25767661,136.49,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057458901,37.21387661,136.49,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057459203,5.25767661,136.48,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057459405,31.9562,136.49,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057459605,5.25559955,136.48,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057460200,35.26361869,136.49,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057460401,5.25479935,136.48,136.47,0.05306305]
["bitfinex-derivatives","SOLF0:USTF0",1764057461395,105.93951869,136.46,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764057462002,6.5987,136.44,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764057462402,0.04737133,136.42,136.4,3.13557855]
["bitfinex-derivatives","SOLF0:USTF0",1764057463807,0.04737133,136.42,136.4,0.05557855]
["bitfinex-derivatives","SOLF0:USTF0",1764057464701,0.04737133,136.42,136.4,3.13557855]
["bitfinex-derivatives","SOLF0:USTF0",1764057469410,3.30741869,136.46,136.4,3.13557855]
["bitfinex-derivatives","SOLF0:USTF0",1764057469411,131.27821869,136.49,136.4,3.13557855]
["bitfinex-derivatives","SOLF0:USTF0",1764057469709,5.24527436,136.48,136.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057470112,6.5977,136.46,136.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057470313,0.05168896,136.45,136.42,3.14390872]
["bitfinex-derivatives","SOLF0:USTF0",1764057478118,0.05168896,136.45,136.42,9.74320872]
["bitfinex-derivatives","SOLF0:USTF0",1764057478317,0.05168896,136.45,136.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057478925,0.05168896,136.45,136.43,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057479419,0.05168896,136.45,136.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057479722,0.05168896,136.45,136.44,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057480718,0.05168896,136.45,136.42,6.65320872]
["bitfinex-derivatives","SOLF0:USTF0",1764057480719,0.05168896,136.45,136.42,36.05390872]
["bitfinex-derivatives","SOLF0:USTF0",1764057480922,0.05168896,136.45,136.42,3.08390872]
["bitfinex-derivatives","SOLF0:USTF0",1764057481319,6.596,136.5,136.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057481518,11.86098232,136.5,136.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057481907,5.26498232,136.5,136.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057482118,11.85998232,136.52,136.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057482320,0.05091662,136.49,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057482523,0.05159956,136.5,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057486920,0.05159956,136.5,136.47,3.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057487226,6.64739956,136.5,136.47,3.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057487522,6.64739956,136.5,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057487523,102.65509956,136.5,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057487723,5.26220348,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057488027,102.65509956,136.5,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057488228,5.26026337,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057488519,102.65509956,136.5,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057488725,5.26056323,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057488921,6.5963,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057489120,0.05159956,136.5,136.47,3.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057489523,5.31243113,136.5,136.47,3.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057491128,6.5963,136.49,136.47,3.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057491532,5.31243113,136.5,136.47,3.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057491728,0.05159956,136.5,136.47,3.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057493131,6.64739956,136.5,136.47,3.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057493639,0.05159956,136.5,136.47,3.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057494538,0.05159956,136.5,136.47,39.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057494838,0.05159956,136.5,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057495438,6.64729956,136.5,136.47,36.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057495734,6.64729956,136.5,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764057495937,6.64729956,136.5,136.47,39.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057496131,6.5963,136.49,136.47,39.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057498532,6.5963,136.49,136.47,36.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057498533,8.71401272,136.49,136.47,36.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057499640,8.71401272,136.49,136.47,39.25560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057499841,8.71401272,136.49,136.47,3.25560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057500238,8.71401272,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057500551,13.97340317,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057501047,8.71401272,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057501860,13.97340317,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057502261,13.97340317,136.49,136.47,3.25560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057502262,5.25939045,136.49,136.47,3.25560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057502452,5.25939045,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057502453,2.11771272,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057502654,7.37710317,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057503563,13.97330317,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057503857,5.25939045,136.48,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057504053,8.71391272,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057504948,13.97330085,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057507249,5.25938813,136.48,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057510163,5.25938813,136.48,136.47,3.25560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057510360,5.25938813,136.49,136.47,3.25560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057510567,2.16931228,136.5,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057510872,11.85957028,136.49,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057511161,5.26337028,136.48,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057515369,7.381083,136.48,136.47,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1764057518561,6.5971,136.47,136.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057518764,7.381083,136.46,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057518962,5.26337028,136.45,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057519271,5.26337028,136.44,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057519469,2.11771272,136.46,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057519663,0.04821137,136.44,136.42,3.25582364]
["bitfinex-derivatives","SOLF0:USTF0",1764057520063,6.64701137,136.44,136.42,3.25582364]
["bitfinex-derivatives","SOLF0:USTF0",1764057520761,6.64701137,136.44,136.42,0.05582364]
["bitfinex-derivatives","SOLF0:USTF0",1764057521968,8.76472409,136.44,136.42,0.05582364]
["bitfinex-derivatives","SOLF0:USTF0",1764057522170,5.2522207,136.43,136.42,0.05582364]
["bitfinex-derivatives","SOLF0:USTF0",1764057522759,6.6009,136.4,136.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057523063,5.2522207,136.42,136.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057523368,5.24971746,136.44,136.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057523568,5.24971746,136.43,136.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057523770,0.05169399,136.41,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057523958,0.05031389,136.42,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764057526276,0.05031389,136.42,136.39,3.24885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057526762,13.96618671,136.41,136.39,0.04885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057527474,39.30618671,136.41,136.39,0.04885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057527664,34.05771272,136.41,136.39,0.04885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057528872,5.24184048,136.4,136.39,0.04885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057531362,34.05771272,136.41,136.39,0.04885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057534164,8.71771272,136.41,136.39,0.04885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057534361,25.39031389,136.42,136.39,3.22885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057534770,27.50802661,136.42,136.39,3.22885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057535174,34.10762661,136.42,136.39,3.22885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057536776,34.10762661,136.42,136.39,0.04885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057537077,34.10762661,136.42,136.39,3.21885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057537375,25.39031389,136.42,136.39,3.21885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057540082,31.98991389,136.42,136.39,3.21885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057543180,6.6,136.41,136.39,0.04885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057543774,6.6,136.41,136.39,3.21885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057544083,27.50802661,136.42,136.39,3.21885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057545173,27.50802661,136.42,136.39,0.04885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057545373,2.11771272,136.4,136.39,0.04885179]
["bitfinex-derivatives","SOLF0:USTF0",1764057545776,104.79541272,136.4,136.33,17.0801]
["bitfinex-derivatives","SOLF0:USTF0",1764057545975,2.11771272,136.37,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057546372,2.11771272,136.35,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057546772,0.05046776,136.33,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057548285,0.05046776,136.33,136.3,3.22395239]
["bitfinex-derivatives","SOLF0:USTF0",1764057550088,0.05046776,136.33,136.3,0.05395239]
["bitfinex-derivatives","SOLF0:USTF0",1764057550890,0.05046776,136.33,136.3,3.22395239]
["bitfinex-derivatives","SOLF0:USTF0",1764057553987,0.05046776,136.33,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764057559091,0.05046776,136.33,136.32,17.0801]
["bitfinex-derivatives","SOLF0:USTF0",1764057560597,0.05046776,136.33,136.32,13.9101]
["bitfinex-derivatives","SOLF0:USTF0",1764057561095,0.05046776,136.33,136.32,17.0601]
["bitfinex-derivatives","SOLF0:USTF0",1764057565092,0.05046776,136.33,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057565602,0.05046776,136.33,136.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057571209,0.05046776,136.33,136.31,17.0601]
["bitfinex-derivatives","SOLF0:USTF0",1764057571399,0.05046776,136.33,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057573108,0.05046776,136.33,136.31,13.9101]
["bitfinex-derivatives","SOLF0:USTF0",1764057574007,0.05046776,136.33,136.31,17.0601]
["bitfinex-derivatives","SOLF0:USTF0",1764057574405,0.05046776,136.33,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057579321,5.22540405,136.37,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057579518,5.22540405,136.36,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057579818,5.22540405,136.37,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057580226,0.05330341,136.36,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057580928,6.65600341,136.36,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057581523,11.921981,136.36,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057581823,6.65600341,136.36,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057582324,11.921981,136.36,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057582529,6.65600341,136.36,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057582921,11.921981,136.36,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057583126,0.05330341,136.36,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057583526,5.319281,136.36,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057583720,6.6029,136.35,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764057583925,6.6029,136.35,136.33,3.20154879]
["bitfinex-derivatives","SOLF0:USTF0",1764057584725,0.05330341,136.36,136.33,3.20154879]
["bitfinex-derivatives","SOLF0:USTF0",1764057585623,6.6031,136.35,136.33,0.05154879]
["bitfinex-derivatives","SOLF0:USTF0",1764057586123,6.6031,136.35,136.33,3.20154879]
["bitfinex-derivatives","SOLF0:USTF0",1764057586426,6.6031,136.35,136.33,0.05154879]
["bitfinex-derivatives","SOLF0:USTF0",1764057587232,5.28029529,136.34,136.33,0.05154879]
["bitfinex-derivatives","SOLF0:USTF0",1764057590227,6.6043,136.33,136.28,16.9501]
["bitfinex-derivatives","SOLF0:USTF0",1764057590435,5.28029529,136.32,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057590733,5.28029529,136.31,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057590932,6.6043,136.33,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057591129,5.2946062,136.32,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057591334,5.2946062,136.31,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057591529,6.65739777,136.32,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057591833,5.29362876,136.31,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057592035,0.05279777,136.32,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057592333,5.29363477,136.31,136.29,0.05076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057592530,0.05279777,136.32,136.29,0.05076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057592726,11.89759551,136.31,136.29,0.05076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057592925,5.29249551,136.3,136.29,0.05076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057594336,5.29249551,136.3,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057595339,0.05279777,136.32,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057599438,102.7054,136.36,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057599740,5.28197625,136.35,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057600034,5.28197625,136.34,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057600243,102.7179,136.35,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057600427,5.33579834,136.34,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057600629,5.28187433,136.33,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057600835,0.05392401,136.34,136.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057601033,6.6046,136.32,136.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057601538,6.6049,136.31,136.29,17.00086952]
["bitfinex-derivatives","SOLF0:USTF0",1764057601727,6.6049,136.31,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057602241,5.28694598,136.33,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057602437,0.05392401,136.34,136.29,3.09076952]
["bitfinex-derivatives","SOLF0:USTF0",1764057603136,5.34109765,136.34,136.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057603333,0.05392401,136.34,136.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057604535,0.00392401,136.34,136.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057604741,2.08072075,136.37,136.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057604936,3.09,136.43,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057605135,3.09,136.41,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057605341,5.29177116,136.4,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057605540,3.09,136.43,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057605740,0.04899431,136.41,136.39,0.05478493]
["bitfinex-derivatives","SOLF0:USTF0",1764057605939,0.04899431,136.41,136.39,3.09478493]
["bitfinex-derivatives","SOLF0:USTF0",1764057607438,0.04899431,136.41,136.39,9.69568493]
["bitfinex-derivatives","SOLF0:USTF0",1764057607741,190.5901,136.52,136.39,9.69568493]
["bitfinex-derivatives","SOLF0:USTF0",1764057607742,6.69257906,136.51,136.42,105.6962]
["bitfinex-derivatives","SOLF0:USTF0",1764057608049,6.69257906,136.54,136.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057608340,25.32,136.55,136.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057608642,3.09,136.54,136.49,0.05305315]
["bitfinex-derivatives","SOLF0:USTF0",1764057608850,0.04800195,136.52,136.49,3.09305315]
["bitfinex-derivatives","SOLF0:USTF0",1764057611036,0.04800195,136.52,136.49,9.68885315]
["bitfinex-derivatives","SOLF0:USTF0",1764057611342,6.5925,136.57,136.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057611547,9.7725,136.57,136.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057612437,9.7725,136.57,136.47,31.8967]
["bitfinex-derivatives","SOLF0:USTF0",1764057612438,0.04703346,136.55,136.52,3.18818724]
["bitfinex-derivatives","SOLF0:USTF0",1764057612632,3.22703346,136.55,136.52,0.04818724]
["bitfinex-derivatives","SOLF0:USTF0",1764057614032,9.774,136.54,136.52,0.04818724]
["bitfinex-derivatives","SOLF0:USTF0",1764057614436,3.18,136.53,136.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764057614642,3.18,136.52,136.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764057615245,3.18,136.49,136.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764057615441,0.05505608,136.47,136.45,0.05427602]
["bitfinex-derivatives","SOLF0:USTF0",1764057615744,0.05505608,136.47,136.45,3.19427602]
["bitfinex-derivatives","SOLF0:USTF0",1764057615942,0.05505608,136.47,136.45,0.05427602]
["bitfinex-derivatives","SOLF0:USTF0",1764057616249,3.23505608,136.47,136.45,0.05427602]
["bitfinex-derivatives","SOLF0:USTF0",1764057616447,0.05505608,136.47,136.45,0.05427602]
["bitfinex-derivatives","SOLF0:USTF0",1764057617848,3.15505608,136.47,136.45,0.05427602]
["bitfinex-derivatives","SOLF0:USTF0",1764057618246,0.05505608,136.47,136.45,0.05427602]
["bitfinex-derivatives","SOLF0:USTF0",1764057618941,0.05505608,136.47,136.45,3.18427602]
["bitfinex-derivatives","SOLF0:USTF0",1764057620249,0.05505608,136.47,136.45,28.18427602]
["bitfinex-derivatives","SOLF0:USTF0",1764057620551,0.05505608,136.47,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057622149,6.5949,136.52,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057622348,3.1,136.51,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057622548,3.1,136.5,136.46,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057622854,3.1,136.53,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057623053,28.38,136.56,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057623249,3.15558679,136.53,136.5,0.04951243]
["bitfinex-derivatives","SOLF0:USTF0",1764057623650,3.1,136.52,136.5,0.04951243]
["bitfinex-derivatives","SOLF0:USTF0",1764057624750,9.6949,136.52,136.5,0.04951243]
["bitfinex-derivatives","SOLF0:USTF0",1764057625558,9.696,136.5,136.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057625954,3.1,136.5,136.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057626157,6.5968,136.48,136.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057626552,0.05259155,136.46,136.43,0.0497074]
["bitfinex-derivatives","SOLF0:USTF0",1764057626752,0.05259155,136.46,136.43,3.1797074]
["bitfinex-derivatives","SOLF0:USTF0",1764057627258,3.15259155,136.46,136.43,0.0497074]
["bitfinex-derivatives","SOLF0:USTF0",1764057627456,3.1,136.45,136.43,0.0497074]
["bitfinex-derivatives","SOLF0:USTF0",1764057627655,9.6983,136.45,136.43,0.0497074]
["bitfinex-derivatives","SOLF0:USTF0",1764057629259,3.1,136.44,136.43,0.0497074]
["bitfinex-derivatives","SOLF0:USTF0",1764057629661,9.6983,136.45,136.43,0.0497074]
["bitfinex-derivatives","SOLF0:USTF0",1764057632168,3.1,136.44,136.43,0.0497074]
["bitfinex-derivatives","SOLF0:USTF0",1764057634648,3.1,136.44,136.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057634853,3.1,136.4,136.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057635054,3.1,136.4,136.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057635657,0.04906861,136.38,136.36,0.05297039]
["bitfinex-derivatives","SOLF0:USTF0",1764057635958,0.04906861,136.38,136.36,3.18297039]
["bitfinex-derivatives","SOLF0:USTF0",1764057636771,0.04906861,136.38,136.36,9.78527039]
["bitfinex-derivatives","SOLF0:USTF0",1764057636962,0.04906861,136.38,136.36,3.18297039]
["bitfinex-derivatives","SOLF0:USTF0",1764057638860,0.04906861,136.38,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057640157,0.04906861,136.38,136.36,25.05297039]
["bitfinex-derivatives","SOLF0:USTF0",1764057640358,3.14906861,136.38,136.36,0.05297039]
["bitfinex-derivatives","SOLF0:USTF0",1764057640860,3.1,136.37,136.36,0.00297039]
["bitfinex-derivatives","SOLF0:USTF0",1764057641070,3.1,136.37,136.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057641371,3.1,136.37,136.28,34.7361]
["bitfinex-derivatives","SOLF0:USTF0",1764057641372,6.6031,136.35,136.28,34.7361]
["bitfinex-derivatives","SOLF0:USTF0",1764057641562,6.6031,136.35,136.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764057641973,0.0561215,136.33,136.31,0.05439081]
["bitfinex-derivatives","SOLF0:USTF0",1764057642171,0.0561215,136.33,136.31,3.18439081]
["bitfinex-derivatives","SOLF0:USTF0",1764057648468,3.1661215,136.33,136.31,0.05439081]
["bitfinex-derivatives","SOLF0:USTF0",1764057648778,4.6261215,136.33,136.31,0.05439081]
["bitfinex-derivatives","SOLF0:USTF0",1764057648971,3.11,136.32,136.31,0.05439081]
["bitfinex-derivatives","SOLF0:USTF0",1764057650074,3.11,136.3,136.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057651063,0.04907594,136.29,136.26,0.04967505]
["bitfinex-derivatives","SOLF0:USTF0",1764057651375,3.15907594,136.29,136.26,0.04967505]
["bitfinex-derivatives","SOLF0:USTF0",1764057652276,0.04907594,136.29,136.26,3.02967505]
["bitfinex-derivatives","SOLF0:USTF0",1764057652667,0.04907594,136.29,136.26,28.02967505]
["bitfinex-derivatives","SOLF0:USTF0",1764057652975,0.04907594,136.29,136.27,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1764057653178,0.04907594,136.29,136.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057658469,9.714,136.33,136.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057658671,3.11,136.33,136.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057659468,3.03259783,136.32,136.29,0.05094269]
["bitfinex-derivatives","SOLF0:USTF0",1764057659669,0.05259783,136.32,136.29,3.09094269]
["bitfinex-derivatives","SOLF0:USTF0",1764057661480,9.63709783,136.32,136.29,0.05094269]
["bitfinex-derivatives","SOLF0:USTF0",1764057661680,2.98,136.31,136.29,0.05094269]
["bitfinex-derivatives","SOLF0:USTF0",1764057662181,2.98,136.3,136.29,0.05094269]
["bitfinex-derivatives","SOLF0:USTF0",1764057663373,3.03259783,136.32,136.29,3.09094269]
["bitfinex-derivatives","SOLF0:USTF0",1764057663773,0.05259783,136.32,136.29,3.09094269]
["bitfinex-derivatives","SOLF0:USTF0",1764057664372,3.03259783,136.32,136.29,3.09094269]
["bitfinex-derivatives","SOLF0:USTF0",1764057665578,9.63709783,136.32,136.29,3.09094269]
["bitfinex-derivatives","SOLF0:USTF0",1764057665768,2.98,136.31,136.29,0.05094269]
["bitfinex-derivatives","SOLF0:USTF0",1764057666883,2.98,136.3,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057667182,2.98,136.3,136.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057667382,6.6063,136.28,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057667585,9.5863,136.28,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057667977,0.05122748,136.27,136.25,3.08631222]
["bitfinex-derivatives","SOLF0:USTF0",1764057670776,3.03122748,136.27,136.25,0.04631222]
["bitfinex-derivatives","SOLF0:USTF0",1764057672083,9.63812748,136.27,136.25,0.04631222]
["bitfinex-derivatives","SOLF0:USTF0",1764057673276,2.98,136.24,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057673482,2.98,136.27,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764057674389,0.04723155,136.24,136.22,3.09378542]
["bitfinex-derivatives","SOLF0:USTF0",1764057674984,0.04723155,136.24,136.22,9.70268542]
["bitfinex-derivatives","SOLF0:USTF0",1764057675187,3.02723155,136.24,136.22,0.05378542]
["bitfinex-derivatives","SOLF0:USTF0",1764057675383,0.04723155,136.24,136.22,3.09378542]
["bitfinex-derivatives","SOLF0:USTF0",1764057675691,3.02723155,136.24,136.22,0.05378542]
["bitfinex-derivatives","SOLF0:USTF0",1764057675878,0.04723155,136.24,136.22,3.09378542]
["bitfinex-derivatives","SOLF0:USTF0",1764057677587,2.97723155,136.24,136.22,0.05378542]
["bitfinex-derivatives","SOLF0:USTF0",1764057680491,0.04723155,136.24,136.22,3.00378542]
["bitfinex-derivatives","SOLF0:USTF0",1764057682289,2.97723155,136.24,136.22,0.05378542]
["bitfinex-derivatives","SOLF0:USTF0",1764057684990,8.36281072,136.23,136.22,0.05378542]
["bitfinex-derivatives","SOLF0:USTF0",1764057690599,5.43281072,136.23,136.22,3.00378542]
["bitfinex-derivatives","SOLF0:USTF0",1764057690799,5.43556311,136.27,136.22,4.46378542]
["bitfinex-derivatives","SOLF0:USTF0",1764057691004,5.43556311,136.28,136.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057691306,5.43933189,136.27,136.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057691499,2.93,136.29,136.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057691700,8.37142604,136.28,136.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057692001,8.42770829,136.27,136.24,2.99846276]
["bitfinex-derivatives","SOLF0:USTF0",1764057692298,2.98628225,136.27,136.24,2.99846276]
["bitfinex-derivatives","SOLF0:USTF0",1764057692508,0.05628225,136.27,136.24,2.99846276]
["bitfinex-derivatives","SOLF0:USTF0",1764057693091,2.93,136.33,136.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057693298,10.8860673,136.32,136.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057693490,10.8860673,136.31,136.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057693702,5.44348564,136.3,136.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057693899,5.44769867,136.32,136.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057694102,0.04892335,136.3,136.27,3.00515227]
["bitfinex-derivatives","SOLF0:USTF0",1764057695401,5.44046862,136.35,136.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057695600,5.42326781,136.34,136.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057695801,25.3,136.36,136.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057696005,5.4225722,136.35,136.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057696307,0.05431566,136.34,136.32,3.00336593]
["bitfinex-derivatives","SOLF0:USTF0",1764057698603,2.93,136.32,136.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057698808,5.43166714,136.34,136.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057699111,2.93,136.36,136.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057699112,5.41539014,136.33,136.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057699301,6.6036,136.34,136.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057699606,2.98029555,136.32,136.29,0.0485086]
["bitfinex-derivatives","SOLF0:USTF0",1764057700104,0.05029555,136.32,136.29,2.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1764057700610,2.98029555,136.32,136.29,2.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1764057701510,2.98029555,136.32,136.29,0.0485086]
["bitfinex-derivatives","SOLF0:USTF0",1764057701810,2.93,136.3,136.29,0.0485086]
["bitfinex-derivatives","SOLF0:USTF0",1764057702004,8.27651125,136.3,136.29,0.0485086]
["bitfinex-derivatives","SOLF0:USTF0",1764057704114,2.98029555,136.32,136.29,0.0485086]
["bitfinex-derivatives","SOLF0:USTF0",1764057704409,5.34646667,136.31,136.29,0.0485086]
["bitfinex-derivatives","SOLF0:USTF0",1764057704609,2.98029555,136.32,136.29,0.0485086]
["bitfinex-derivatives","SOLF0:USTF0",1764057704810,5.3469496,136.31,136.29,0.0485086]
["bitfinex-derivatives","SOLF0:USTF0",1764057705010,2.98029555,136.32,136.29,0.0485086]
["bitfinex-derivatives","SOLF0:USTF0",1764057705212,5.3468881,136.31,136.29,0.0485086]
["bitfinex-derivatives","SOLF0:USTF0",1764057705411,2.98029555,136.32,136.29,0.0485086]
["bitfinex-derivatives","SOLF0:USTF0",1764057705611,5.34708851,136.31,136.29,0.0485086]
["bitfinex-derivatives","SOLF0:USTF0",1764057705808,2.98029555,136.32,136.29,0.0485086]
["bitfinex-derivatives","SOLF0:USTF0",1764057706017,0.05029555,136.32,136.29,2.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1764057707609,0.05029555,136.32,136.29,9.6042086]
["bitfinex-derivatives","SOLF0:USTF0",1764057707810,10.77731622,136.37,136.29,2.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1764057708014,5.34655409,136.36,136.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057708211,5.43076213,136.37,136.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057708416,5.345037,136.36,136.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764057708616,8.38076213,136.38,136.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057708818,102.6771,136.4,136.34,0.05034539]
["bitfinex-derivatives","SOLF0:USTF0",1764057708819,0.05639073,136.36,136.34,0.05034539]
["bitfinex-derivatives","SOLF0:USTF0",1764057709905,9.60889073,136.36,136.34,0.05034539]
["bitfinex-derivatives","SOLF0:USTF0",1764057712118,9.60889073,136.36,136.28,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1764057712119,9.5533,136.35,136.28,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1764057712318,9.5533,136.35,136.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057712720,6.6022,136.37,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057713019,8.2948792,136.36,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057713206,0.05099982,136.35,136.32,3.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1764057713616,3.00099982,136.35,136.32,3.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1764057714016,0.05099982,136.35,136.32,3.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1764057714217,0.05099982,136.35,136.32,9.65128107]
["bitfinex-derivatives","SOLF0:USTF0",1764057714424,0.05099982,136.35,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057716323,0.05099982,136.35,136.32,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1764057716626,3.00099982,136.35,136.32,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1764057717626,9.60399982,136.35,136.32,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1764057718724,9.59399982,136.35,136.32,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1764057720020,2.94,136.34,136.32,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1764057720222,2.99099982,136.35,136.32,2.96708107]
["bitfinex-derivatives","SOLF0:USTF0",1764057720430,0.05099982,136.35,136.32,2.96708107]
["bitfinex-derivatives","SOLF0:USTF0",1764057720725,2.94,136.33,136.32,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1764057721326,2.94,136.33,136.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764057721921,6.605,136.31,136.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764057722124,2.94,136.31,136.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764057722330,2.98750027,136.29,136.27,0.05142784]
["bitfinex-derivatives","SOLF0:USTF0",1764057723125,2.94,136.28,136.27,0.05142784]
["bitfinex-derivatives","SOLF0:USTF0",1764057723339,2.94,136.28,136.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764057723340,2.94,136.27,136.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764057723517,2.94,136.26,136.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764057724118,5.34059213,136.27,136.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764057724429,0.04949572,136.25,136.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764057724632,2.94,136.29,136.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764057724929,0.05142124,136.26,136.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764057727533,2.99142124,136.26,136.23,0.05221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057728025,0.05142124,136.26,136.23,2.97221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057730532,0.05142124,136.26,136.23,9.58081002]
["bitfinex-derivatives","SOLF0:USTF0",1764057730831,0.05142124,136.26,136.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764057731428,0.05142124,136.26,136.23,0.05221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057731429,2.99142124,136.26,136.23,0.05221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057731822,2.99142124,136.26,136.23,2.97221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057731823,0.05142124,136.26,136.23,2.97221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057736938,0.05142124,136.26,136.23,9.58081002]
["bitfinex-derivatives","SOLF0:USTF0",1764057737138,0.05142124,136.26,136.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764057738237,0.05142124,136.26,136.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764057740739,0.05142124,136.26,136.23,2.99221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057741635,3.07142124,136.26,136.23,0.05221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057742343,9.67892124,136.26,136.23,0.05221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057742543,3.02,136.25,136.23,0.05221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057745741,5.14472985,136.25,136.23,0.05221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057745933,3.02,136.25,136.23,0.05221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057747250,5.14472985,136.24,136.23,0.05221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057748943,3.02,136.24,136.23,0.05221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057749139,5.3605993,136.25,136.23,0.05221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057749341,8.50446035,136.26,136.23,2.99221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057749544,3.07142124,136.26,136.23,2.99221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057750547,3.07142124,136.26,136.23,0.05221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057751048,3.07142124,136.26,136.23,2.99221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057751242,0.05142124,136.26,136.23,2.99221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057752348,3.07142124,136.26,136.23,2.99221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057753749,0.05142124,136.26,136.23,2.99221002]
["bitfinex-derivatives","SOLF0:USTF0",1764057753950,0.05142124,136.26,136.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764057755852,0.00142124,136.26,136.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764057756047,10.79000548,136.31,136.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764057756351,8.44672641,136.32,136.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764057756652,10.79078489,136.31,136.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764057756852,3.02,136.29,136.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764057757148,3.06892784,136.29,136.24,2.99103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057757347,3.06763764,136.28,136.24,2.99103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057757551,8.38506674,136.27,136.24,2.99103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057757748,3.02,136.27,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057758453,9.6269,136.27,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057759248,9.6269,136.27,136.24,2.99103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057759249,6.6069,136.27,136.24,2.99103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057759551,9.6269,136.27,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057760541,3.02,136.26,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057761052,9.6274,136.26,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057761353,8.30616327,136.25,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057762754,13.74464357,136.25,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057765347,10.72464357,136.25,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057765548,5.28616327,136.25,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057767056,5.28616327,136.25,136.24,2.98103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057767257,9.67423764,136.28,136.24,2.98103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057767459,10.75212442,136.27,136.24,2.98103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057767657,9.67423764,136.28,136.24,2.98103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057767658,10.75212442,136.26,136.24,2.98103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057767962,3.18,136.27,136.24,2.98103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057768162,13.93212338,136.26,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057768460,3.18,136.26,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057768762,9.83423764,136.28,136.24,2.98103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057768951,10.75294262,136.27,136.24,2.98103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057769152,10.75294262,136.26,136.24,2.98103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057769452,3.22763764,136.28,136.24,9.58913518]
["bitfinex-derivatives","SOLF0:USTF0",1764057769652,10.75369975,136.27,136.24,9.58913518]
["bitfinex-derivatives","SOLF0:USTF0",1764057769852,10.75369975,136.26,136.24,9.58913518]
["bitfinex-derivatives","SOLF0:USTF0",1764057770053,3.22763764,136.28,136.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764057770255,10.75557059,136.27,136.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764057770453,10.75557059,136.26,136.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764057770959,10.75557059,136.26,136.24,9.58913518]
["bitfinex-derivatives","SOLF0:USTF0",1764057771148,3.22763764,136.28,136.24,9.58913518]
["bitfinex-derivatives","SOLF0:USTF0",1764057771352,10.75626352,136.27,136.24,9.58913518]
["bitfinex-derivatives","SOLF0:USTF0",1764057771562,10.75626352,136.26,136.24,9.58913518]
["bitfinex-derivatives","SOLF0:USTF0",1764057771752,3.22763764,136.28,136.24,9.58913518]
["bitfinex-derivatives","SOLF0:USTF0",1764057771952,13.93631295,136.27,136.24,9.58913518]
["bitfinex-derivatives","SOLF0:USTF0",1764057772150,10.75631295,136.26,136.24,9.58913518]
["bitfinex-derivatives","SOLF0:USTF0",1764057772350,3.18,136.27,136.24,9.58913518]
["bitfinex-derivatives","SOLF0:USTF0",1764057772554,10.75642194,136.26,136.24,9.58913518]
["bitfinex-derivatives","SOLF0:USTF0",1764057772755,0.04763764,136.28,136.25,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764057772950,10.75690247,136.27,136.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764057773264,10.75690247,136.27,136.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764057773561,10.75690247,136.26,136.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764057774466,10.75795302,136.26,136.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764057776266,10.75795302,136.26,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057776564,3.18,136.27,136.24,2.98103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057776766,10.70248865,136.26,136.24,2.98103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057776967,3.18,136.27,136.24,2.98103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057777261,10.70201396,136.26,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057777466,3.18,136.27,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057777767,10.70196281,136.26,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057777962,3.18,136.27,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057778162,10.7019644,136.26,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057778369,3.18,136.27,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057778568,10.70191453,136.26,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057778868,3.18,136.27,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057779070,10.70191453,136.26,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057779265,3.18,136.27,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057779468,10.70186561,136.26,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057779667,3.18,136.27,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057779863,10.70186561,136.26,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057780066,3.18,136.27,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057780370,10.70186561,136.26,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057780669,3.18,136.27,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057780865,10.70153387,136.26,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057781069,3.18,136.27,136.24,9.58923518]
["bitfinex-derivatives","SOLF0:USTF0",1764057781267,2.96,136.25,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057781471,13.66005963,136.25,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057782167,20.364031,136.25,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057782475,13.66005963,136.25,136.24,0.05103518]
["bitfinex-derivatives","SOLF0:USTF0",1764057782867,13.66005963,136.25,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764057783171,2.96,136.22,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764057783371,5.24616772,136.21,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764057783571,2.96,136.21,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764057783774,2.96,136.21,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764057783974,3.00638161,136.2,136.18,0.05268426]
["bitfinex-derivatives","SOLF0:USTF0",1764057791168,6.6109,136.19,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764057791372,2.96,136.18,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764057791675,5.08472985,136.21,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764057791970,8.24402808,136.2,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764057792166,0.04716299,136.18,136.16,0.02575524]
["bitfinex-derivatives","SOLF0:USTF0",1764057792475,3.00716299,136.18,136.16,0.02575524]
["bitfinex-derivatives","SOLF0:USTF0",1764057793158,9.61836299,136.18,136.16,0.02575524]
["bitfinex-derivatives","SOLF0:USTF0",1764057793366,2.96,136.17,136.16,0.02575524]
["bitfinex-derivatives","SOLF0:USTF0",1764057793873,3.00716299,136.18,136.16,0.02575524]
["bitfinex-derivatives","SOLF0:USTF0",1764057797671,5.13189284,136.18,136.16,0.02575524]
["bitfinex-derivatives","SOLF0:USTF0",1764057797875,3.15,136.17,136.16,0.02575524]
["bitfinex-derivatives","SOLF0:USTF0",1764057799276,5.27472985,136.17,136.16,0.02575524]
["bitfinex-derivatives","SOLF0:USTF0",1764057802568,3.15,136.17,136.16,0.02575524]
["bitfinex-derivatives","SOLF0:USTF0",1764057806584,0.04716299,136.18,136.16,3.21575524]
["bitfinex-derivatives","SOLF0:USTF0",1764057813389,25.28,136.22,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764057813588,3.15,136.25,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764057814082,9.7581,136.25,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764057814391,0.05480327,136.24,136.22,3.23877046]
["bitfinex-derivatives","SOLF0:USTF0",1764057819387,13.91037902,136.24,136.22,0.04877046]
["bitfinex-derivatives","SOLF0:USTF0",1764057819578,3.15,136.23,136.22,0.04877046]
["bitfinex-derivatives","SOLF0:USTF0",1764057819888,10.76037902,136.24,136.22,3.23877046]
["bitfinex-derivatives","SOLF0:USTF0",1764057820482,0.05480327,136.24,136.22,3.23877046]
["bitfinex-derivatives","SOLF0:USTF0",1764057821081,0.05480327,136.24,136.22,9.84787046]
["bitfinex-derivatives","SOLF0:USTF0",1764057821282,0.05480327,136.24,136.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764057824290,0.05480327,136.24,136.22,0.04877046]
["bitfinex-derivatives","SOLF0:USTF0",1764057824483,3.20480327,136.24,136.22,0.04877046]
["bitfinex-derivatives","SOLF0:USTF0",1764057824683,5.49776968,136.24,136.22,3.23877046]
["bitfinex-derivatives","SOLF0:USTF0",1764057824889,0.05480327,136.24,136.22,3.23877046]
["bitfinex-derivatives","SOLF0:USTF0",1764057825787,0.05480327,136.24,136.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764057827685,5.4442298,136.27,136.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057827879,10.77825143,136.31,136.25,105.7849]
["bitfinex-derivatives","SOLF0:USTF0",1764057828085,9.86397137,136.34,136.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057828293,10.77533467,136.33,136.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057828485,10.77533467,136.32,136.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057828685,0.04892921,136.3,136.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057828995,3.21634223,136.31,136.28,0.05234114]
["bitfinex-derivatives","SOLF0:USTF0",1764057829188,3.16,136.29,136.28,0.05234114]
["bitfinex-derivatives","SOLF0:USTF0",1764057829491,3.16,136.29,136.18,102.8344]
["bitfinex-derivatives","SOLF0:USTF0",1764057829492,3.16,136.28,136.18,102.8344]
["bitfinex-derivatives","SOLF0:USTF0",1764057829689,3.16,136.26,136.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057829879,13.93469569,136.26,136.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764057830084,13.93469569,136.26,136.2,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1764057830581,0.05538014,136.24,136.22,3.05200605]
["bitfinex-derivatives","SOLF0:USTF0",1764057830990,0.05538014,136.24,136.22,0.05200605]
["bitfinex-derivatives","SOLF0:USTF0",1764057831397,3.16,136.23,136.22,0.05200605]
["bitfinex-derivatives","SOLF0:USTF0",1764057836093,3.21538014,136.24,136.22,0.05200605]
["bitfinex-derivatives","SOLF0:USTF0",1764057837597,3.13,136.23,136.22,0.05200605]
["bitfinex-derivatives","SOLF0:USTF0",1764057839709,13.9002433,136.23,136.22,0.05200605]
["bitfinex-derivatives","SOLF0:USTF0",1764057840610,3.13,136.22,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057840903,3.13,136.21,136.15,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764057841108,3.13,136.2,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057841496,3.13,136.2,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057841702,3.18206832,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057841900,3.18532786,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057847114,3.13,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057847708,0.05532786,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057847905,3.18532786,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057849315,3.13,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057849814,0.05532786,136.19,136.17,3.14337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057850312,3.18532786,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057851113,8.64026273,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057851413,3.13,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057851816,0.05532786,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057852017,10.82831129,136.19,136.17,3.14337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057852209,0.05532786,136.19,136.17,3.14337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057852404,10.82831129,136.19,136.17,3.14337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057852604,0.05532786,136.19,136.17,3.14337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057854417,3.18532786,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057858625,2.89,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057859815,2.94532786,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057860320,9.55622786,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057860515,2.89,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057861020,2.94532786,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057862022,2.94532786,136.19,136.17,2.91337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057863121,0.05532786,136.19,136.17,2.91337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057864217,2.94532786,136.19,136.17,2.91337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057865525,2.94532786,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057866227,0.05532786,136.19,136.17,2.91337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057867228,0.05532786,136.19,136.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057867914,0.05532786,136.19,136.17,2.91337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057869625,2.94532786,136.19,136.17,2.91337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057869811,0.05532786,136.19,136.17,2.91337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057873829,2.89,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057875131,8.21777337,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057875723,5.32777337,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057876123,8.21777337,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057877131,2.89,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057877327,8.22267742,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057880438,13.69178267,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057880635,5.33267742,136.18,136.17,2.91337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057880935,0.05532786,136.19,136.17,2.91337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057881834,2.94532786,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057882131,8.22962157,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057882635,5.33962157,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057884624,10.81562133,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057885740,5.33962157,136.18,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057891438,5.33962157,136.18,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057891647,0.05532786,136.19,136.17,9.61467431]
["bitfinex-derivatives","SOLF0:USTF0",1764057891836,0.05532786,136.19,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057892035,10.87881733,136.19,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057892233,10.87881733,136.19,136.17,6.63467431]
["bitfinex-derivatives","SOLF0:USTF0",1764057892432,0.05532786,136.19,136.17,9.61467431]
["bitfinex-derivatives","SOLF0:USTF0",1764057892741,3.02532786,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057892939,5.34560565,136.18,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057893434,2.79983424,136.18,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057893633,0.05532786,136.19,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057893838,2.97,136.23,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057894036,5.47800983,136.22,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057894235,5.47800983,136.21,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057894542,2.97,136.23,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057894739,3.02643353,136.21,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057894932,5.47716451,136.2,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057895131,3.02643353,136.21,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057895333,2.97,136.19,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057895739,5.15253914,136.21,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057896044,8.44624368,136.2,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057896234,2.97,136.2,136.17,3.00337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057896433,0.05643353,136.21,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057896629,5.47625873,136.2,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057896826,3.08643353,136.21,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057897030,5.47625873,136.2,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057897226,3.08643353,136.21,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057897431,5.47631289,136.2,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057897637,3.08643353,136.21,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057897837,8.50631289,136.2,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057898038,3.03,136.2,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764057900540,3.08643353,136.21,136.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1764057900751,5.47602044,136.2,136.18,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1764057900952,3.08643353,136.21,136.18,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1764057901136,3.08643353,136.21,136.17,0.02337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057901137,0.05643353,136.21,136.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057901335,5.53323576,136.21,136.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057901739,3.03,136.2,136.17,3.14337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057902630,0.05643353,136.21,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057902631,3.08643353,136.21,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057902831,8.50708613,136.2,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057903044,3.03,136.2,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057903546,3.08643353,136.21,136.18,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1764057903746,5.47301796,136.2,136.18,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1764057903936,3.08643353,136.21,136.18,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1764057904642,8.48867665,136.2,136.17,3.14337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057904837,3.03,136.2,136.17,3.14337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057905043,3.08643353,136.21,136.17,3.14337431]
["bitfinex-derivatives","SOLF0:USTF0",1764057905235,5.45923203,136.2,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057905435,0.05643353,136.21,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057905641,5.29117489,136.2,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057905843,0.05643353,136.21,136.18,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1764057906050,0.05643353,136.21,136.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057907541,3.08643353,136.21,136.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057907737,0.05643353,136.21,136.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057907941,9.7698422,136.28,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057908244,10.752285,136.27,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057908440,6.7398422,136.3,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057908441,9.7698422,136.3,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057908643,10.74142519,136.29,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057908846,5.28592337,136.28,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057909041,0.05500379,136.29,136.27,3.17534355]
["bitfinex-derivatives","SOLF0:USTF0",1764057909645,5.27979568,136.32,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057909856,3.03,136.33,136.3,5.24610561]
["bitfinex-derivatives","SOLF0:USTF0",1764057910050,3.03,136.35,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057910249,8.31019983,136.34,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057910446,3.03,136.34,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057910645,3.07871378,136.34,136.31,3.17483009]
["bitfinex-derivatives","SOLF0:USTF0",1764057912850,3.07871378,136.34,136.31,0.05483009]
["bitfinex-derivatives","SOLF0:USTF0",1764057913651,9.68231378,136.34,136.31,0.05483009]
["bitfinex-derivatives","SOLF0:USTF0",1764057913851,3.03,136.33,136.31,0.05483009]
["bitfinex-derivatives","SOLF0:USTF0",1764057914852,0.04871378,136.34,136.31,3.17483009]
["bitfinex-derivatives","SOLF0:USTF0",1764057915051,0.04871378,136.34,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057915355,3.03,136.38,136.33,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1764057916242,3.07909038,136.37,136.34,0.04903794]
["bitfinex-derivatives","SOLF0:USTF0",1764057918655,3.07909038,136.37,136.34,3.13903794]
["bitfinex-derivatives","SOLF0:USTF0",1764057919655,3.07909038,136.37,136.34,0.04903794]
["bitfinex-derivatives","SOLF0:USTF0",1764057923358,3.02,136.36,136.34,0.04903794]
["bitfinex-derivatives","SOLF0:USTF0",1764057923662,5.14610561,136.35,136.34,0.04903794]
["bitfinex-derivatives","SOLF0:USTF0",1764057923861,3.02,136.34,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057924861,3.02,136.32,136.3,0.0562691]
["bitfinex-derivatives","SOLF0:USTF0",1764057926064,0.05383938,136.33,136.3,0.0562691]
["bitfinex-derivatives","SOLF0:USTF0",1764057926266,3.07383938,136.33,136.3,0.0562691]
["bitfinex-derivatives","SOLF0:USTF0",1764057926455,3.07383938,136.33,136.3,3.1462691]
["bitfinex-derivatives","SOLF0:USTF0",1764057929172,3.07383938,136.33,136.3,0.0562691]
["bitfinex-derivatives","SOLF0:USTF0",1764057930372,3.07383938,136.33,136.3,3.1462691]
["bitfinex-derivatives","SOLF0:USTF0",1764057931871,0.05383938,136.33,136.3,3.1462691]
["bitfinex-derivatives","SOLF0:USTF0",1764057932870,0.05383938,136.33,136.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057933175,3.02,136.42,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057933380,3.02,136.41,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057934081,0.05460243,136.39,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057934282,3.02,136.42,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057934576,3.02,136.44,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057934967,9.6179,136.46,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057935375,3.06850805,136.44,136.42,0.05536137]
["bitfinex-derivatives","SOLF0:USTF0",1764057937585,3.06850805,136.44,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057937586,3.02,136.41,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057938581,3.02,136.41,136.3,102.7466]
["bitfinex-derivatives","SOLF0:USTF0",1764057938582,3.06866515,136.38,136.36,0.0497973]
["bitfinex-derivatives","SOLF0:USTF0",1764057940679,3.06866515,136.38,136.29,156.0459]
["bitfinex-derivatives","SOLF0:USTF0",1764057940876,3.02,136.38,136.29,131.0459]
["bitfinex-derivatives","SOLF0:USTF0",1764057941089,3.02,136.38,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764057941586,0.05286731,136.35,136.33,0.05377017]
["bitfinex-derivatives","SOLF0:USTF0",1764057941783,0.05286731,136.35,136.33,3.14377017]
["bitfinex-derivatives","SOLF0:USTF0",1764057941991,0.05286731,136.35,136.33,0.05377017]
["bitfinex-derivatives","SOLF0:USTF0",1764057943589,3.07286731,136.35,136.33,0.05377017]
["bitfinex-derivatives","SOLF0:USTF0",1764057944880,0.05286731,136.35,136.33,3.14377017]
["bitfinex-derivatives","SOLF0:USTF0",1764057945291,10.63670637,136.41,136.33,3.14377017]
["bitfinex-derivatives","SOLF0:USTF0",1764057945292,3.02,136.41,136.33,3.14377017]
["bitfinex-derivatives","SOLF0:USTF0",1764057946180,3.06865588,136.38,136.33,3.14377017]
["bitfinex-derivatives","SOLF0:USTF0",1764057946382,3.06865588,136.38,136.34,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1764057947383,9.67025588,136.38,136.34,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1764057947580,3.2,136.37,136.34,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1764057951087,3.2,136.36,136.34,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1764057951498,13.8935517,136.35,136.34,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1764057958095,3.2,136.35,136.34,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1764057958294,2.95,136.36,136.34,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1764057958507,8.37353534,136.37,136.34,3.17324677]
["bitfinex-derivatives","SOLF0:USTF0",1764057958699,2.95,136.37,136.34,3.17324677]
["bitfinex-derivatives","SOLF0:USTF0",1764057959403,2.95,136.37,136.34,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1764057960098,2.95,136.36,136.34,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1764057962203,5.29831774,136.37,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057962398,0.04865588,136.38,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057962599,2.99865588,136.38,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057962801,2.99865588,136.38,136.35,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1764057963796,2.99865588,136.38,136.34,3.17324677]
["bitfinex-derivatives","SOLF0:USTF0",1764057965101,2.99865588,136.38,136.34,9.77664677]
["bitfinex-derivatives","SOLF0:USTF0",1764057967302,2.99865588,136.38,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057968307,0.04865588,136.38,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057968606,0.04865588,136.38,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057969601,6.7398422,136.45,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057969602,10.72584459,136.43,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057969812,2.95,136.43,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057970103,8.38107115,136.43,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057970500,0.05222937,136.41,136.39,0.052941]
["bitfinex-derivatives","SOLF0:USTF0",1764057970701,0.05222937,136.41,136.39,3.172941]
["bitfinex-derivatives","SOLF0:USTF0",1764057973101,0.05222937,136.41,136.39,9.773741]
["bitfinex-derivatives","SOLF0:USTF0",1764057973304,0.05222937,136.41,136.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057975103,20.22599966,136.46,136.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057975308,2.95,136.45,136.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764057976202,3.00379844,136.45,136.42,3.16836716]
["bitfinex-derivatives","SOLF0:USTF0",1764057976605,0.05379844,136.45,136.42,3.16836716]
["bitfinex-derivatives","SOLF0:USTF0",1764057977915,2.94379844,136.45,136.42,0.04836716]
["bitfinex-derivatives","SOLF0:USTF0",1764057978308,2.94379844,136.45,136.42,2.93836716]
["bitfinex-derivatives","SOLF0:USTF0",1764057978510,2.89,136.46,136.42,2.93836716]
["bitfinex-derivatives","SOLF0:USTF0",1764057979405,0.04902575,136.45,136.42,2.93836716]
["bitfinex-derivatives","SOLF0:USTF0",1764057979606,0.04902575,136.45,136.42,9.53776716]
["bitfinex-derivatives","SOLF0:USTF0",1764057979906,0.04902575,136.45,136.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057980310,0.04902575,136.45,136.43,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764057980617,9.4853,136.51,136.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057980618,13.55444054,136.51,136.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057980805,2.89,136.51,136.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057981200,2.89,136.51,136.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057981608,0.04851818,136.5,136.47,2.93653509]
["bitfinex-derivatives","SOLF0:USTF0",1764057983212,2.93851818,136.5,136.47,0.04653509]
["bitfinex-derivatives","SOLF0:USTF0",1764057985712,2.93851818,136.5,136.47,2.93653509]
["bitfinex-derivatives","SOLF0:USTF0",1764057986113,0.04851818,136.5,136.47,2.93653509]
["bitfinex-derivatives","SOLF0:USTF0",1764057986420,0.04851818,136.5,136.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057986920,0.04851818,136.5,136.47,2.93653509]
["bitfinex-derivatives","SOLF0:USTF0",1764057988020,0.04851818,136.5,136.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057990410,0.04851818,136.5,136.47,2.93653509]
["bitfinex-derivatives","SOLF0:USTF0",1764057991117,0.04851818,136.5,136.48,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764057991823,0.04851818,136.5,136.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057993824,2.89,136.53,136.49,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1764057994022,2.89,136.53,136.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057994221,2.89,136.55,136.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057994421,2.89,136.57,136.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057994816,2.94455394,136.56,136.53,6.64128235]
["bitfinex-derivatives","SOLF0:USTF0",1764057995925,0.05455394,136.56,136.53,9.53128235]
["bitfinex-derivatives","SOLF0:USTF0",1764057996219,0.05455394,136.56,136.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057996825,2.94455394,136.56,136.53,9.53128235]
["bitfinex-derivatives","SOLF0:USTF0",1764057997024,2.94455394,136.56,136.53,2.93718235]
["bitfinex-derivatives","SOLF0:USTF0",1764057997620,2.94455394,136.56,136.53,0.04718235]
["bitfinex-derivatives","SOLF0:USTF0",1764057998324,2.89,136.54,136.53,0.04718235]
["bitfinex-derivatives","SOLF0:USTF0",1764057998527,5.00584072,136.54,136.53,0.04718235]
["bitfinex-derivatives","SOLF0:USTF0",1764057998724,2.89,136.53,136.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057999026,2.89,136.57,136.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764057999620,0.05206691,136.55,136.52,0.05503397]
["bitfinex-derivatives","SOLF0:USTF0",1764057999821,0.05206691,136.55,136.52,2.94503397]
["bitfinex-derivatives","SOLF0:USTF0",1764058000821,0.05206691,136.55,136.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764058001022,0.05206691,136.55,136.53,5.00584072]
["bitfinex-derivatives","SOLF0:USTF0",1764058002524,2.94206691,136.55,136.52,0.05503397]
["bitfinex-derivatives","SOLF0:USTF0",1764058003030,2.94206691,136.55,136.52,2.94503397]
["bitfinex-derivatives","SOLF0:USTF0",1764058004632,0.05206691,136.55,136.52,2.94503397]
["bitfinex-derivatives","SOLF0:USTF0",1764058005630,0.05206691,136.55,136.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764058006445,2.89,136.6,136.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764058006623,2.89,136.6,136.54,5.00584072]
["bitfinex-derivatives","SOLF0:USTF0",1764058007128,2.89,136.6,136.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058007532,3.02864749,136.59,136.56,0.05164922]
["bitfinex-derivatives","SOLF0:USTF0",1764058008029,3.02864749,136.59,136.56,3.10164922]
["bitfinex-derivatives","SOLF0:USTF0",1764058008627,3.02864749,136.59,136.56,0.05164922]
["bitfinex-derivatives","SOLF0:USTF0",1764058009630,3.02864749,136.59,136.5,2.11584072]
["bitfinex-derivatives","SOLF0:USTF0",1764058009631,2.98,136.57,136.48,5.16584072]
["bitfinex-derivatives","SOLF0:USTF0",1764058009836,2.98,136.52,136.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058010022,5.09584072,136.51,136.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058010732,3.02709478,136.49,136.47,0.05512647]
["bitfinex-derivatives","SOLF0:USTF0",1764058018122,0.04709478,136.49,136.47,3.14512647]
["bitfinex-derivatives","SOLF0:USTF0",1764058018923,0.04709478,136.49,136.47,0.05512647]
["bitfinex-derivatives","SOLF0:USTF0",1764058019129,3.21709478,136.49,136.47,0.05512647]
["bitfinex-derivatives","SOLF0:USTF0",1764058021527,0.04709478,136.49,136.47,0.05512647]
["bitfinex-derivatives","SOLF0:USTF0",1764058021934,0.04709478,136.49,136.47,3.14512647]
["bitfinex-derivatives","SOLF0:USTF0",1764058022435,3.17,136.52,136.47,3.14512647]
["bitfinex-derivatives","SOLF0:USTF0",1764058022741,3.17,136.54,136.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764058023427,3.17,136.54,136.48,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1764058023626,3.21679652,136.54,136.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764058023828,3.22294808,136.51,136.5,0.05367362]
["bitfinex-derivatives","SOLF0:USTF0",1764058025331,3.17,136.49,136.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764058025534,3.17,136.49,136.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764058026036,3.17,136.49,136.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764058026241,3.17,136.52,136.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764058026439,0.0524784,136.49,136.47,0.05502239]
["bitfinex-derivatives","SOLF0:USTF0",1764058027736,0.0524784,136.49,136.47,3.14502239]
["bitfinex-derivatives","SOLF0:USTF0",1764058028936,0.0524784,136.49,136.47,9.74202239]
["bitfinex-derivatives","SOLF0:USTF0",1764058029247,0.0524784,136.49,136.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764058030444,10.6155644,136.56,136.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764058030737,3.17,136.55,136.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764058030942,3.17,136.55,136.49,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764058031143,3.17,136.54,136.49,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764058031342,3.22541213,136.53,136.5,3.13705612]
["bitfinex-derivatives","SOLF0:USTF0",1764058031840,3.22541213,136.53,136.5,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1764058032240,3.17,136.52,136.5,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1764058032747,0.05541213,136.53,136.5,3.13705612]
["bitfinex-derivatives","SOLF0:USTF0",1764058032932,3.22541213,136.53,136.5,3.13705612]
["bitfinex-derivatives","SOLF0:USTF0",1764058033442,3.22541213,136.53,136.5,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1764058033645,8.42998277,136.53,136.5,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1764058033846,3.17,136.52,136.5,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1764058034048,3.17,136.51,136.5,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1764058035646,3.17,136.52,136.5,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1764058036744,0.05541213,136.53,136.5,3.13705612]
["bitfinex-derivatives","SOLF0:USTF0",1764058037450,0.05541213,136.53,136.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058038248,9.7823,136.57,136.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058038948,3.19,136.57,136.53,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764058039141,0.04642595,136.56,136.54,2.96813905]
["bitfinex-derivatives","SOLF0:USTF0",1764058039334,0.04642595,136.56,136.54,0.04813905]
["bitfinex-derivatives","SOLF0:USTF0",1764058039541,3.23642595,136.56,136.54,0.04813905]
["bitfinex-derivatives","SOLF0:USTF0",1764058041242,9.82932595,136.56,136.54,0.04813905]
["bitfinex-derivatives","SOLF0:USTF0",1764058041442,3.19,136.55,136.54,0.04813905]
["bitfinex-derivatives","SOLF0:USTF0",1764058043950,6.63932595,136.56,136.54,0.04813905]
["bitfinex-derivatives","SOLF0:USTF0",1764058044449,9.82932595,136.56,136.54,0.04813905]
["bitfinex-derivatives","SOLF0:USTF0",1764058046046,3.19,136.55,136.54,0.04813905]
["bitfinex-derivatives","SOLF0:USTF0",1764058049049,3.19,136.54,136.49,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764058049248,3.19,136.54,136.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058050155,3.19,136.54,136.46,102.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764058050156,0.05190516,136.53,136.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058053261,3.24190516,136.53,136.5,9.56769763]
["bitfinex-derivatives","SOLF0:USTF0",1764058054152,3.24190516,136.53,136.5,0.05209763]
["bitfinex-derivatives","SOLF0:USTF0",1764058054656,3.19,136.51,136.5,0.05209763]
["bitfinex-derivatives","SOLF0:USTF0",1764058054860,3.19,136.51,136.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058055448,3.19,136.49,136.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058055856,3.24142181,136.48,136.45,0.05011231]
["bitfinex-derivatives","SOLF0:USTF0",1764058056360,3.24142181,136.48,136.45,2.97011231]
["bitfinex-derivatives","SOLF0:USTF0",1764058057248,3.24142181,136.48,136.45,0.05011231]
["bitfinex-derivatives","SOLF0:USTF0",1764058057856,8.65041925,136.48,136.45,0.05011231]
["bitfinex-derivatives","SOLF0:USTF0",1764058058053,3.19,136.47,136.45,0.05011231]
["bitfinex-derivatives","SOLF0:USTF0",1764058058359,3.19,136.46,136.45,0.05011231]
["bitfinex-derivatives","SOLF0:USTF0",1764058059564,3.19,136.45,136.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058060759,3.24390925,136.43,136.41,0.05229049]
["bitfinex-derivatives","SOLF0:USTF0",1764058072666,3.18,136.42,136.41,0.05229049]
["bitfinex-derivatives","SOLF0:USTF0",1764058079574,3.09,136.4,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058080278,9.691,136.39,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058080474,9.691,136.39,136.36,0.04896583]
["bitfinex-derivatives","SOLF0:USTF0",1764058080771,3.1456699,136.38,136.36,0.04896583]
["bitfinex-derivatives","SOLF0:USTF0",1764058080975,3.09,136.37,136.36,0.04896583]
["bitfinex-derivatives","SOLF0:USTF0",1764058081182,3.09,136.37,136.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058081572,3.09,136.34,136.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058082074,25.18,136.37,136.31,0.05532085]
["bitfinex-derivatives","SOLF0:USTF0",1764058082075,3.14410197,136.33,136.31,0.05532085]
["bitfinex-derivatives","SOLF0:USTF0",1764058082280,3.14410197,136.33,136.31,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764058082586,3.09,136.3,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058082777,3.09,136.3,136.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058083376,9.696,136.29,136.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058083580,3.13897467,136.27,136.25,0.04947195]
["bitfinex-derivatives","SOLF0:USTF0",1764058083773,3.13921111,136.27,136.25,0.04947195]
["bitfinex-derivatives","SOLF0:USTF0",1764058087579,0.04921111,136.27,136.25,3.17947195]
["bitfinex-derivatives","SOLF0:USTF0",1764058088084,3.13921111,136.27,136.25,0.04947195]
["bitfinex-derivatives","SOLF0:USTF0",1764058092279,3.09,136.25,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058092978,3.09,136.25,136.19,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764058093178,0.04624966,136.23,136.21,3.18591993]
["bitfinex-derivatives","SOLF0:USTF0",1764058093377,3.09,136.28,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058094273,0.05305613,136.26,136.24,0.05028837]
["bitfinex-derivatives","SOLF0:USTF0",1764058095083,0.05305613,136.26,136.24,3.18028837]
["bitfinex-derivatives","SOLF0:USTF0",1764058095980,0.05305613,136.26,136.24,9.78818837]
["bitfinex-derivatives","SOLF0:USTF0",1764058096187,0.05305613,136.26,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058097390,3.15305613,136.26,136.24,0.05028837]
["bitfinex-derivatives","SOLF0:USTF0",1764058098688,3.15305613,136.26,136.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764058099678,3.15305613,136.26,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058101885,3.1,136.24,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058102890,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058103279,3.1,136.25,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058105985,3.1,136.24,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058108496,3.1,136.23,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058112489,2.12534331,136.24,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058112684,3.1,136.24,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058112884,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058113883,3.1,136.25,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058114085,3.1,136.24,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058114797,3.1,136.24,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058114995,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058115388,3.1,136.25,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058116494,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058120401,8.49027357,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058121493,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058122293,5.40219511,136.24,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058122495,3.1,136.24,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058124406,5.42077473,136.23,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058129411,3.15305613,136.26,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058129607,13.70952904,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058129813,5.42808806,136.24,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058130110,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058130305,5.42772696,136.24,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058130505,9.7078,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058130707,10.61070915,136.24,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058130909,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058131108,5.42871502,136.24,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058131310,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058131509,5.42979038,136.24,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058131710,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058132013,5.42979038,136.24,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058132209,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058132416,5.43097642,136.24,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058132613,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058132804,5.43097642,136.24,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058133008,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058133208,5.43097737,136.24,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058133415,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058133617,5.4317444,136.24,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058133915,3.1,136.25,136.22,3.04242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058134116,5.42416147,136.24,136.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764058134312,0.05305613,136.26,136.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764058134511,5.42398028,136.25,136.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764058134712,3.15305613,136.26,136.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764058135011,5.42398028,136.25,136.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764058135213,3.15305613,136.26,136.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764058135414,5.4241114,136.25,136.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764058135621,3.15305613,136.26,136.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764058135815,5.42375002,136.25,136.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764058136027,5.42375002,136.25,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058136028,3.1,136.24,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058138033,0.05305613,136.26,136.22,3.15242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058138334,8.61527535,136.25,136.22,3.15242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058138533,3.2,136.25,136.22,3.15242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058139033,3.2,136.25,136.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764058139328,3.25305613,136.26,136.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764058139532,8.61579473,136.25,136.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764058139719,3.2,136.25,136.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764058139918,5.41647109,136.24,136.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764058140121,5.41647109,136.24,136.23,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1764058140321,5.41647109,136.24,136.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764058140524,5.41647109,136.24,136.22,3.15242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058140720,3.2,136.25,136.22,3.15242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058140924,5.41734837,136.24,136.22,3.15242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058141132,3.2,136.25,136.22,9.76142223]
["bitfinex-derivatives","SOLF0:USTF0",1764058141429,5.41885087,136.24,136.22,9.76142223]
["bitfinex-derivatives","SOLF0:USTF0",1764058141632,3.2,136.25,136.22,9.76142223]
["bitfinex-derivatives","SOLF0:USTF0",1764058141826,5.41891871,136.24,136.22,9.76142223]
["bitfinex-derivatives","SOLF0:USTF0",1764058142026,3.2,136.25,136.22,9.76142223]
["bitfinex-derivatives","SOLF0:USTF0",1764058142227,5.41923448,136.24,136.22,9.76142223]
["bitfinex-derivatives","SOLF0:USTF0",1764058142435,3.2,136.25,136.22,9.76142223]
["bitfinex-derivatives","SOLF0:USTF0",1764058142634,5.41983553,136.24,136.22,9.76142223]
["bitfinex-derivatives","SOLF0:USTF0",1764058142834,3.2,136.25,136.22,9.76142223]
["bitfinex-derivatives","SOLF0:USTF0",1764058143130,3.2,136.23,136.22,6.66142223]
["bitfinex-derivatives","SOLF0:USTF0",1764058143334,3.2,136.25,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058143532,3.2,136.23,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058143939,8.61865064,136.23,136.22,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1764058147034,3.2,136.2,136.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764058147241,3.2,136.2,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764058148137,0.052261,136.17,136.15,3.14914675]
["bitfinex-derivatives","SOLF0:USTF0",1764058149539,0.052261,136.17,136.15,9.76164675]
["bitfinex-derivatives","SOLF0:USTF0",1764058149739,0.052261,136.17,136.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764058150137,0.052261,136.17,136.15,3.14914675]
["bitfinex-derivatives","SOLF0:USTF0",1764058152439,0.052261,136.17,136.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764058153651,0.052261,136.17,136.15,3.14914675]
["bitfinex-derivatives","SOLF0:USTF0",1764058155446,0.052261,136.17,136.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764058158834,5.08534331,136.23,136.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1764058159041,5.08534331,136.23,136.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058159042,2.96,136.23,136.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058159237,2.96,136.25,136.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058159643,2.96,136.25,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058159950,3.01250384,136.25,136.22,3.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1764058160847,0.05250384,136.25,136.22,3.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1764058161155,0.05250384,136.25,136.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058162750,11.98730544,136.3,136.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058162952,6.606,136.29,136.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058163148,9.566,136.29,136.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058163748,0.05478714,136.28,136.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058167443,3.01478714,136.28,136.25,9.65969937]
["bitfinex-derivatives","SOLF0:USTF0",1764058168457,0.05478714,136.28,136.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058168661,0.05478714,136.28,136.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058170556,5.38049355,136.33,136.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058170763,8.34049355,136.35,136.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058171057,5.38049355,136.34,136.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058171356,2.96,136.35,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058171555,3.00708649,136.34,136.31,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1764058171956,3.00708649,136.34,136.31,3.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1764058172159,0.04708649,136.34,136.31,3.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1764058172746,3.00708649,136.34,136.31,3.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1764058175058,0.04708649,136.34,136.31,3.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1764058177061,3.00708649,136.34,136.31,3.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1764058177262,0.04708649,136.34,136.31,3.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1764058179562,0.04708649,136.34,136.31,9.65134886]
["bitfinex-derivatives","SOLF0:USTF0",1764058179761,0.04708649,136.34,136.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058181261,0.04708649,136.34,136.32,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764058181468,0.04708649,136.34,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058184166,9.5617,136.38,136.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058184365,6.6008,136.4,136.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058184662,2.96,136.43,136.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058184869,2.96,136.46,136.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058185267,0.04713258,136.43,136.4,3.05612977]
["bitfinex-derivatives","SOLF0:USTF0",1764058185464,0.04713258,136.43,136.4,0.05612977]
["bitfinex-derivatives","SOLF0:USTF0",1764058185465,3.00713258,136.43,136.4,0.05612977]
["bitfinex-derivatives","SOLF0:USTF0",1764058186070,3.00713258,136.43,136.4,3.05612977]
["bitfinex-derivatives","SOLF0:USTF0",1764058186269,3.00713258,136.43,136.4,0.05612977]
["bitfinex-derivatives","SOLF0:USTF0",1764058186464,3.00713258,136.43,136.4,3.05612977]
["bitfinex-derivatives","SOLF0:USTF0",1764058187673,3.05,136.41,136.4,0.05612977]
["bitfinex-derivatives","SOLF0:USTF0",1764058188369,6.5997,136.42,136.4,0.05612977]
["bitfinex-derivatives","SOLF0:USTF0",1764058188370,9.6497,136.42,136.4,0.05612977]
["bitfinex-derivatives","SOLF0:USTF0",1764058188666,0.04713258,136.43,136.4,3.12612977]
["bitfinex-derivatives","SOLF0:USTF0",1764058188871,0.04713258,136.43,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764058193774,3.05,136.48,136.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764058194682,3.05,136.48,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764058194883,3.09738163,136.46,136.43,3.12146844]
["bitfinex-derivatives","SOLF0:USTF0",1764058195178,3.05,136.44,136.43,0.05146844]
["bitfinex-derivatives","SOLF0:USTF0",1764058196479,3.05,136.43,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764058196881,3.05,136.43,136.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764058197480,3.01464949,136.41,136.38,0.04767617]
["bitfinex-derivatives","SOLF0:USTF0",1764058198875,9.61484949,136.41,136.38,0.04767617]
["bitfinex-derivatives","SOLF0:USTF0",1764058199078,3.01464949,136.41,136.38,0.04767617]
["bitfinex-derivatives","SOLF0:USTF0",1764058199485,3.01464949,136.41,136.38,3.23767617]
["bitfinex-derivatives","SOLF0:USTF0",1764058199486,0.05464949,136.41,136.38,3.23767617]
["bitfinex-derivatives","SOLF0:USTF0",1764058201290,0.05464949,136.41,136.38,9.83907617]
["bitfinex-derivatives","SOLF0:USTF0",1764058201496,0.05464949,136.41,136.38,3.23767617]
["bitfinex-derivatives","SOLF0:USTF0",1764058203096,2.96,136.49,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058203396,2.96,136.48,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058203988,0.04725539,136.45,136.43,3.24511547]
["bitfinex-derivatives","SOLF0:USTF0",1764058207395,3.00725539,136.45,136.43,0.05511547]
["bitfinex-derivatives","SOLF0:USTF0",1764058207789,9.60545539,136.45,136.43,0.05511547]
["bitfinex-derivatives","SOLF0:USTF0",1764058208105,2.96,136.44,136.43,0.05511547]
["bitfinex-derivatives","SOLF0:USTF0",1764058210288,8.28123336,136.44,136.43,0.05511547]
["bitfinex-derivatives","SOLF0:USTF0",1764058210894,2.96,136.42,136.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764058211095,2.96,136.42,136.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058211600,2.96,136.4,136.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058211890,2.96,136.4,136.37,0.04937754]
["bitfinex-derivatives","SOLF0:USTF0",1764058212096,3.01151879,136.39,136.37,0.04937754]
["bitfinex-derivatives","SOLF0:USTF0",1764058213886,9.61261879,136.39,136.37,0.04937754]
["bitfinex-derivatives","SOLF0:USTF0",1764058214100,2.96,136.38,136.37,0.04937754]
["bitfinex-derivatives","SOLF0:USTF0",1764058214796,5.37275215,136.39,136.37,0.04937754]
["bitfinex-derivatives","SOLF0:USTF0",1764058214993,0.05151879,136.39,136.37,0.04937754]
["bitfinex-derivatives","SOLF0:USTF0",1764058215188,8.33275215,136.39,136.37,0.04937754]
["bitfinex-derivatives","SOLF0:USTF0",1764058215399,2.96,136.38,136.37,0.04937754]
["bitfinex-derivatives","SOLF0:USTF0",1764058215899,2.96,136.32,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058216303,2.96,136.32,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058216500,9.5651,136.31,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058216699,2.96,136.3,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058216908,2.97,136.27,136.26,0.05044865]
["bitfinex-derivatives","SOLF0:USTF0",1764058218099,2.97,136.27,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058218294,2.97,136.3,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058218700,5.3500762,136.32,136.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058219005,0.05459289,136.29,136.27,0.04664085]
["bitfinex-derivatives","SOLF0:USTF0",1764058219504,3.02459289,136.29,136.27,0.04664085]
["bitfinex-derivatives","SOLF0:USTF0",1764058222597,0.05459289,136.29,136.27,3.19664085]
["bitfinex-derivatives","SOLF0:USTF0",1764058227502,3.02459289,136.29,136.27,0.04664085]
["bitfinex-derivatives","SOLF0:USTF0",1764058228498,2.97,136.28,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058229509,3.02365525,136.26,136.23,0.04727057]
["bitfinex-derivatives","SOLF0:USTF0",1764058230004,3.02365525,136.26,136.23,3.19727057]
["bitfinex-derivatives","SOLF0:USTF0",1764058230005,0.05365525,136.26,136.23,3.19727057]
["bitfinex-derivatives","SOLF0:USTF0",1764058231408,3.02365525,136.26,136.23,0.04727057]
["bitfinex-derivatives","SOLF0:USTF0",1764058231807,2.97,136.25,136.23,0.04727057]
["bitfinex-derivatives","SOLF0:USTF0",1764058232008,2.97,136.24,136.23,0.04727057]
["bitfinex-derivatives","SOLF0:USTF0",1764058232202,2.97,136.24,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058233010,6.609,136.23,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058233202,0.04626705,136.21,136.19,0.05558856]
["bitfinex-derivatives","SOLF0:USTF0",1764058233408,0.04626705,136.21,136.19,3.20558856]
["bitfinex-derivatives","SOLF0:USTF0",1764058238507,2.97,136.27,136.19,3.20558856]
["bitfinex-derivatives","SOLF0:USTF0",1764058238714,2.97,136.27,136.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058239117,2.97,136.27,136.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764058239415,2.97,136.27,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058239624,0.04856718,136.25,136.23,3.2041491]
["bitfinex-derivatives","SOLF0:USTF0",1764058239921,2.97,136.24,136.23,0.0541491]
["bitfinex-derivatives","SOLF0:USTF0",1764058240613,0.04856718,136.25,136.23,3.2041491]
["bitfinex-derivatives","SOLF0:USTF0",1764058242727,3.01856718,136.25,136.23,0.0541491]
["bitfinex-derivatives","SOLF0:USTF0",1764058244121,9.62646718,136.25,136.23,0.0541491]
["bitfinex-derivatives","SOLF0:USTF0",1764058244315,2.97,136.24,136.23,0.0541491]
["bitfinex-derivatives","SOLF0:USTF0",1764058247116,3.21856718,136.25,136.23,0.0541491]
["bitfinex-derivatives","SOLF0:USTF0",1764058247315,3.21856718,136.25,136.23,3.1841491]
["bitfinex-derivatives","SOLF0:USTF0",1764058248220,0.04856718,136.25,136.23,3.1841491]
["bitfinex-derivatives","SOLF0:USTF0",1764058252831,0.04856718,136.25,136.23,9.7928491]
["bitfinex-derivatives","SOLF0:USTF0",1764058253025,0.04856718,136.25,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058253427,15.12875337,136.3,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058253626,9.7757,136.3,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058253828,15.12875337,136.3,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058254024,9.7757,136.3,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058254329,0.04697903,136.29,136.26,3.18065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058256324,3.17,136.28,136.26,0.05065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058256727,8.53627623,136.28,136.26,0.05065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058256927,8.53627623,136.28,136.26,2.98065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058257232,3.17,136.28,136.26,2.98065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058257827,2.17178288,136.29,136.26,2.98065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058258127,5.37055859,136.28,136.26,2.98065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058258328,5.17178288,136.29,136.26,2.98065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058258532,5.37671327,136.28,136.26,2.98065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058258726,0.04697903,136.29,136.26,2.98065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058259027,5.37672018,136.28,136.26,2.98065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058259333,5.37672018,136.27,136.26,2.98065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058263532,0.04697903,136.29,136.26,2.98065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058263730,5.38705556,136.28,136.26,2.98065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058263932,0.04697903,136.29,136.26,2.98065309]
["bitfinex-derivatives","SOLF0:USTF0",1764058265032,0.04697903,136.29,136.26,9.58785309]
["bitfinex-derivatives","SOLF0:USTF0",1764058265235,0.04697903,136.29,136.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058265931,6.65287903,136.29,136.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058266636,0.04697903,136.29,136.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058268645,0.04697903,136.29,136.27,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764058268827,11.94372816,136.35,136.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058268828,5.34048391,136.33,136.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058269033,3.0,136.35,136.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058269241,11.94851901,136.34,136.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058269444,5.34501901,136.33,136.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058269641,3.0,136.32,136.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058269843,3.0502635,136.31,136.29,0.04680331]
["bitfinex-derivatives","SOLF0:USTF0",1764058270442,5.12480385,136.3,136.29,0.04680331]
["bitfinex-derivatives","SOLF0:USTF0",1764058270638,3.0,136.29,136.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058270945,3.0,136.25,136.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058271540,3.0,136.25,136.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058271840,5.31858861,136.29,136.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058272144,8.31858861,136.31,136.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058272540,3.0,136.31,136.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058272736,0.05591695,136.28,136.26,2.98436257]
["bitfinex-derivatives","SOLF0:USTF0",1764058274446,3.05591695,136.28,136.26,0.05436257]
["bitfinex-derivatives","SOLF0:USTF0",1764058274839,3.0,136.26,136.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058275548,3.0,136.24,136.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058275947,0.04994362,136.23,136.21,0.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1764058276147,0.04994362,136.23,136.21,2.97746979]
["bitfinex-derivatives","SOLF0:USTF0",1764058276348,3.04994362,136.23,136.21,0.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1764058279455,3.07,136.22,136.21,0.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1764058283950,3.11994362,136.23,136.21,0.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1764058284340,3.11994362,136.23,136.21,3.23746979]
["bitfinex-derivatives","SOLF0:USTF0",1764058284341,0.04994362,136.23,136.21,3.23746979]
["bitfinex-derivatives","SOLF0:USTF0",1764058287057,6.6064,136.28,136.21,3.23746979]
["bitfinex-derivatives","SOLF0:USTF0",1764058287256,11.93106775,136.28,136.21,3.23746979]
["bitfinex-derivatives","SOLF0:USTF0",1764058287555,8.39466775,136.28,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058287856,3.07,136.28,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058288047,15.00106775,136.28,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058288249,0.04701861,136.27,136.25,0.05621989]
["bitfinex-derivatives","SOLF0:USTF0",1764058288454,3.11701861,136.27,136.25,0.05621989]
["bitfinex-derivatives","SOLF0:USTF0",1764058289947,0.04701861,136.27,136.25,3.24621989]
["bitfinex-derivatives","SOLF0:USTF0",1764058290745,3.11701861,136.27,136.25,0.05621989]
["bitfinex-derivatives","SOLF0:USTF0",1764058292454,0.04701861,136.27,136.25,3.24621989]
["bitfinex-derivatives","SOLF0:USTF0",1764058294058,3.07,136.26,136.25,0.05621989]
["bitfinex-derivatives","SOLF0:USTF0",1764058295258,0.04701861,136.27,136.25,3.24621989]
["bitfinex-derivatives","SOLF0:USTF0",1764058295462,0.04701861,136.27,136.25,0.05621989]
["bitfinex-derivatives","SOLF0:USTF0",1764058295657,3.11701861,136.27,136.25,0.05621989]
["bitfinex-derivatives","SOLF0:USTF0",1764058303269,3.11701861,136.27,136.25,3.24621989]
["bitfinex-derivatives","SOLF0:USTF0",1764058303470,0.04701861,136.27,136.25,3.24621989]
["bitfinex-derivatives","SOLF0:USTF0",1764058304879,0.04701861,136.27,136.25,9.85391989]
["bitfinex-derivatives","SOLF0:USTF0",1764058305080,0.04701861,136.27,136.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058307274,3.11701861,136.27,136.25,0.05621989]
["bitfinex-derivatives","SOLF0:USTF0",1764058307476,3.11701861,136.27,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058307780,3.07,136.25,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058307980,3.07,136.24,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058308375,3.07,136.22,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058308576,3.12516322,136.22,136.19,0.05148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058308976,3.07,136.2,136.19,0.05148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058309975,3.07,136.21,136.19,0.05148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058310281,3.12516322,136.22,136.19,3.24148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058310779,3.12516322,136.22,136.19,0.05148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058311585,3.07,136.21,136.19,0.05148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058312282,9.6799,136.21,136.19,0.05148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058312882,3.07,136.21,136.19,0.05148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058331302,3.07,136.21,136.19,3.00148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058331604,3.07,136.21,136.19,0.05148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058333296,0.05516322,136.22,136.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764058333601,3.22516322,136.22,136.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764058333804,3.22516322,136.22,136.19,3.00148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058334491,3.17,136.21,136.19,3.00148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058337606,3.17,136.21,136.19,0.05148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058338309,9.7798,136.21,136.19,0.05148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058338497,3.03,136.2,136.19,0.05148629]
["bitfinex-derivatives","SOLF0:USTF0",1764058339407,3.03,136.18,136.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058339598,3.03,136.18,136.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058340409,0.0545058,136.17,136.14,3.21141836]
["bitfinex-derivatives","SOLF0:USTF0",1764058342006,0.0545058,136.17,136.14,9.82451836]
["bitfinex-derivatives","SOLF0:USTF0",1764058342198,0.0545058,136.17,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058345904,0.0545058,136.17,136.15,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1764058346099,0.0545058,136.17,136.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058348813,5.30808934,136.23,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058349015,3.03,136.23,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058349206,3.03,136.23,136.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058349409,3.03,136.22,136.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058349805,3.03,136.18,136.17,0.05369744]
["bitfinex-derivatives","SOLF0:USTF0",1764058350009,3.08300645,136.19,136.17,0.05369744]
["bitfinex-derivatives","SOLF0:USTF0",1764058351119,0.05300645,136.19,136.17,3.21369744]
["bitfinex-derivatives","SOLF0:USTF0",1764058351920,0.05300645,136.19,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058354012,3.08300645,136.19,136.17,0.05369744]
["bitfinex-derivatives","SOLF0:USTF0",1764058358121,3.08300645,136.19,136.17,3.21369744]
["bitfinex-derivatives","SOLF0:USTF0",1764058358317,3.08300645,136.19,136.17,0.05369744]
["bitfinex-derivatives","SOLF0:USTF0",1764058364420,3.08300645,136.19,136.17,9.82529744]
["bitfinex-derivatives","SOLF0:USTF0",1764058364622,0.05300645,136.19,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058365117,3.08300645,136.19,136.17,8.79118229]
["bitfinex-derivatives","SOLF0:USTF0",1764058365324,0.05300645,136.19,136.17,11.95118229]
["bitfinex-derivatives","SOLF0:USTF0",1764058366918,0.05300645,136.19,136.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764058368025,0.05300645,136.19,136.17,11.68118229]
["bitfinex-derivatives","SOLF0:USTF0",1764058369618,0.05300645,136.19,136.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764058376233,2.9,136.25,136.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764058376431,5.281404,136.24,136.22,5.05588485]
["bitfinex-derivatives","SOLF0:USTF0",1764058376633,2.9,136.25,136.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058376827,5.2814102,136.24,136.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058377434,2.95003348,136.25,136.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058377837,2.95003348,136.25,136.22,11.71577391]
["bitfinex-derivatives","SOLF0:USTF0",1764058379940,2.95003348,136.25,136.22,5.10667391]
["bitfinex-derivatives","SOLF0:USTF0",1764058380334,2.95003348,136.25,136.22,2.98078906]
["bitfinex-derivatives","SOLF0:USTF0",1764058381141,9.55783348,136.25,136.22,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1764058381340,3.12,136.24,136.22,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1764058383438,9.7284,136.24,136.22,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1764058383736,3.12,136.23,136.22,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1764058385342,8.39410142,136.23,136.22,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1764058385536,3.12,136.21,136.17,2.12588485]
["bitfinex-derivatives","SOLF0:USTF0",1764058386045,3.12,136.21,136.17,5.05588485]
["bitfinex-derivatives","SOLF0:USTF0",1764058386440,0.05076961,136.2,136.18,0.05634705]
["bitfinex-derivatives","SOLF0:USTF0",1764058386645,3.17076961,136.2,136.18,0.05634705]
["bitfinex-derivatives","SOLF0:USTF0",1764058391947,3.17076961,136.2,136.18,2.98634705]
["bitfinex-derivatives","SOLF0:USTF0",1764058392443,0.05076961,136.2,136.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058392751,0.05076961,136.2,136.19,5.05588485]
["bitfinex-derivatives","SOLF0:USTF0",1764058393144,3.12,136.23,136.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058394148,3.16912388,136.23,136.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058395041,3.16912388,136.23,136.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058396051,3.16912388,136.23,136.2,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764058396253,3.16912388,136.23,136.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058396648,3.16912388,136.23,136.21,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764058399645,3.16912388,136.23,136.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058403047,3.16912388,136.23,136.2,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1764058403264,3.16912388,136.23,136.2,11.84598485]
["bitfinex-derivatives","SOLF0:USTF0",1764058404061,3.16912388,136.23,136.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058404362,0.04912388,136.23,136.22,5.23588485]
["bitfinex-derivatives","SOLF0:USTF0",1764058407462,0.04912388,136.23,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058414765,6.68302064,136.3,136.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058414963,8.94372816,136.32,136.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058414964,3.12,136.32,136.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058415170,9.7249,136.31,136.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058415668,9.77136131,136.31,136.28,3.15788077]
["bitfinex-derivatives","SOLF0:USTF0",1764058415870,3.12,136.3,136.28,3.15788077]
["bitfinex-derivatives","SOLF0:USTF0",1764058416973,0.04646131,136.31,136.28,3.15788077]
["bitfinex-derivatives","SOLF0:USTF0",1764058416974,3.16646131,136.31,136.28,3.15788077]
["bitfinex-derivatives","SOLF0:USTF0",1764058420972,3.12,136.3,136.28,3.15788077]
["bitfinex-derivatives","SOLF0:USTF0",1764058423376,42.49616131,136.34,136.28,3.15788077]
["bitfinex-derivatives","SOLF0:USTF0",1764058424278,6.65800899,136.32,136.28,3.15788077]
["bitfinex-derivatives","SOLF0:USTF0",1764058424678,0.05330899,136.32,136.28,3.15788077]
["bitfinex-derivatives","SOLF0:USTF0",1764058425479,0.88,136.31,136.28,3.15788077]
["bitfinex-derivatives","SOLF0:USTF0",1764058425874,0.05330899,136.32,136.28,3.15788077]
["bitfinex-derivatives","SOLF0:USTF0",1764058426066,0.05330899,136.32,136.28,6.47432988]
["bitfinex-derivatives","SOLF0:USTF0",1764058426270,0.05330899,136.32,136.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058426467,0.05330899,136.32,136.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058426670,0.88,136.39,136.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058426876,0.88,136.39,136.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058427586,0.05238831,136.37,136.35,3.16690308]
["bitfinex-derivatives","SOLF0:USTF0",1764058428276,0.93238831,136.37,136.35,3.16690308]
["bitfinex-derivatives","SOLF0:USTF0",1764058429273,0.93238831,136.37,136.35,0.04690308]
["bitfinex-derivatives","SOLF0:USTF0",1764058429774,0.88,136.36,136.35,0.04690308]
["bitfinex-derivatives","SOLF0:USTF0",1764058430380,0.88,136.34,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764058431082,0.88,136.32,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764058431280,0.0547969,136.31,136.29,3.17041451]
["bitfinex-derivatives","SOLF0:USTF0",1764058432584,0.9347969,136.31,136.29,0.05041451]
["bitfinex-derivatives","SOLF0:USTF0",1764058433172,0.88,136.3,136.29,0.05041451]
["bitfinex-derivatives","SOLF0:USTF0",1764058436788,6.6064,136.28,136.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058436985,0.83,136.27,136.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058437886,0.05270583,136.26,136.24,2.97962078]
["bitfinex-derivatives","SOLF0:USTF0",1764058442792,0.88270583,136.26,136.24,2.97962078]
["bitfinex-derivatives","SOLF0:USTF0",1764058443687,0.05270583,136.26,136.24,2.97962078]
["bitfinex-derivatives","SOLF0:USTF0",1764058445584,0.83,136.25,136.24,0.04962078]
["bitfinex-derivatives","SOLF0:USTF0",1764058451895,0.83,136.25,136.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764058452988,0.83,136.25,136.22,2.98338905]
["bitfinex-derivatives","SOLF0:USTF0",1764058459400,7.4379,136.25,136.22,2.98338905]
["bitfinex-derivatives","SOLF0:USTF0",1764058460295,0.83,136.24,136.22,2.98338905]
["bitfinex-derivatives","SOLF0:USTF0",1764058460799,7.4379,136.25,136.22,2.98338905]
["bitfinex-derivatives","SOLF0:USTF0",1764058460998,0.83,136.25,136.22,0.05338905]
["bitfinex-derivatives","SOLF0:USTF0",1764058461199,0.83,136.24,136.22,0.05338905]
["bitfinex-derivatives","SOLF0:USTF0",1764058461506,0.83,136.23,136.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764058462592,0.83,136.21,136.2,0.0463565]
["bitfinex-derivatives","SOLF0:USTF0",1764058472307,0.05127936,136.22,136.2,3.0563565]
["bitfinex-derivatives","SOLF0:USTF0",1764058472511,0.88127936,136.22,136.2,3.0563565]
["bitfinex-derivatives","SOLF0:USTF0",1764058473307,7.49067936,136.22,136.2,3.0563565]
["bitfinex-derivatives","SOLF0:USTF0",1764058473898,0.83,136.21,136.2,0.0463565]
["bitfinex-derivatives","SOLF0:USTF0",1764058475312,0.83,136.17,136.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764058475810,7.4405,136.2,136.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764058476309,0.04806913,136.18,136.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764058477208,0.87806913,136.18,136.15,0.04673231]
["bitfinex-derivatives","SOLF0:USTF0",1764058479006,6.6118,136.17,136.15,0.04673231]
["bitfinex-derivatives","SOLF0:USTF0",1764058479210,0.83,136.15,136.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764058479713,0.83,136.13,136.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764058480207,0.88197686,136.13,136.1,3.05867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058480409,0.83,136.12,136.1,0.04867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058481014,0.83,136.11,136.1,0.04867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058481814,0.88197686,136.13,136.1,3.05867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058482012,0.88197686,136.13,136.1,0.04867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058482310,6.6143,136.12,136.1,0.04867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058482512,0.83,136.11,136.1,0.04867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058483514,0.83,136.12,136.1,0.04867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058485612,0.83,136.12,136.1,3.05867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058486209,0.05197686,136.13,136.1,3.05867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058486610,0.88197686,136.13,136.1,3.05867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058487614,0.05197686,136.13,136.1,3.05867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058489017,0.05197686,136.13,136.1,9.67357358]
["bitfinex-derivatives","SOLF0:USTF0",1764058489217,0.05197686,136.13,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058492315,0.88197686,136.13,136.1,0.04867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058492520,0.88197686,136.13,136.1,3.20867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058497221,7.49567686,136.13,136.1,3.20867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058497420,0.83,136.11,136.1,0.04867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058499924,8.74126767,136.12,136.1,0.04867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058500115,7.4442,136.12,136.1,3.20867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058500315,0.05197686,136.13,136.1,3.20867358]
["bitfinex-derivatives","SOLF0:USTF0",1764058500516,0.05197686,136.13,136.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058501814,0.84,136.2,136.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058502121,3.01706767,136.19,136.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058502316,0.89,136.18,136.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058502518,0.89,136.16,136.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058502922,0.05538457,136.15,136.13,3.07445337]
["bitfinex-derivatives","SOLF0:USTF0",1764058503632,0.94538457,136.15,136.13,0.05445337]
["bitfinex-derivatives","SOLF0:USTF0",1764058504432,7.55808457,136.15,136.13,0.05445337]
["bitfinex-derivatives","SOLF0:USTF0",1764058504833,6.66808457,136.15,136.13,3.07445337]
["bitfinex-derivatives","SOLF0:USTF0",1764058505230,0.05538457,136.15,136.13,3.07445337]
["bitfinex-derivatives","SOLF0:USTF0",1764058507134,0.94538457,136.15,136.13,3.07445337]
["bitfinex-derivatives","SOLF0:USTF0",1764058507729,7.55818457,136.15,136.13,0.05445337]
["bitfinex-derivatives","SOLF0:USTF0",1764058509131,0.89,136.14,136.13,0.05445337]
["bitfinex-derivatives","SOLF0:USTF0",1764058509430,7.5037,136.13,136.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764058510032,0.89,136.13,136.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764058510434,0.04818908,136.12,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764058515031,14.85555403,136.18,136.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764058515227,3.01706767,136.18,136.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764058515928,0.98336568,136.16,136.14,0.04677855]
["bitfinex-derivatives","SOLF0:USTF0",1764058516839,0.05336568,136.16,136.14,3.06677855]
["bitfinex-derivatives","SOLF0:USTF0",1764058519946,0.99336568,136.16,136.14,0.04677855]
["bitfinex-derivatives","SOLF0:USTF0",1764058520237,3.06706767,136.15,136.14,0.04677855]
["bitfinex-derivatives","SOLF0:USTF0",1764058520845,0.94,136.15,136.14,0.04677855]
["bitfinex-derivatives","SOLF0:USTF0",1764058521448,6.1885596,136.15,136.14,0.04677855]
["bitfinex-derivatives","SOLF0:USTF0",1764058522839,5.2485596,136.15,136.14,3.12677855]
["bitfinex-derivatives","SOLF0:USTF0",1764058523343,6.1885596,136.15,136.14,0.04677855]
["bitfinex-derivatives","SOLF0:USTF0",1764058524148,7.5532,136.14,136.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764058525137,12.86053427,136.13,136.1,0.04883928]
["bitfinex-derivatives","SOLF0:USTF0",1764058525341,0.99496928,136.13,136.1,0.04883928]
["bitfinex-derivatives","SOLF0:USTF0",1764058526047,0.99496928,136.13,136.1,3.12883928]
["bitfinex-derivatives","SOLF0:USTF0",1764058527042,6.6142,136.12,136.1,3.12883928]
["bitfinex-derivatives","SOLF0:USTF0",1764058529153,7.5542,136.12,136.1,3.12883928]
["bitfinex-derivatives","SOLF0:USTF0",1764058532448,0.94,136.12,136.1,3.12883928]
["bitfinex-derivatives","SOLF0:USTF0",1764058532654,0.99496928,136.13,136.1,3.12883928]
["bitfinex-derivatives","SOLF0:USTF0",1764058534057,6.6141,136.12,136.1,3.12883928]
["bitfinex-derivatives","SOLF0:USTF0",1764058534547,0.99496928,136.13,136.1,3.12883928]
["bitfinex-derivatives","SOLF0:USTF0",1764058534753,0.05496928,136.13,136.1,3.12883928]
["bitfinex-derivatives","SOLF0:USTF0",1764058535360,0.99496928,136.13,136.1,3.12883928]
["bitfinex-derivatives","SOLF0:USTF0",1764058535761,0.05496928,136.13,136.1,3.12883928]
["bitfinex-derivatives","SOLF0:USTF0",1764058536457,0.05496928,136.13,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764058537147,0.05496928,136.13,136.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764058537348,0.00496928,136.13,136.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764058537750,0.00496928,136.13,136.12,5.20706767]
["bitfinex-derivatives","SOLF0:USTF0",1764058538556,0.00496928,136.13,136.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764058543865,0.00496928,136.13,136.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1764058544364,0.00496928,136.13,136.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1764058546865,0.00496928,136.13,136.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764058558974,0.98,136.21,136.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058559173,0.98,136.21,136.18,105.8384]
["bitfinex-derivatives","SOLF0:USTF0",1764058559576,0.98,136.21,136.17,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058559767,0.98,136.21,136.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058559968,1.03585439,136.2,136.18,0.05337447]
["bitfinex-derivatives","SOLF0:USTF0",1764058560178,1.02691872,136.2,136.18,0.05337447]
["bitfinex-derivatives","SOLF0:USTF0",1764058561073,1.02691872,136.2,136.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1764058561476,2.48691872,136.2,136.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1764058563069,0.04691872,136.2,136.19,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1764058563272,6.21548559,136.27,136.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058563467,6.77184286,136.3,136.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058563468,0.98,136.3,136.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058563670,0.98,136.34,136.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058563874,0.98,136.34,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058564272,1.02800336,136.33,136.31,0.05116739]
["bitfinex-derivatives","SOLF0:USTF0",1764058564884,1.02800336,136.33,136.31,6.65586739]
["bitfinex-derivatives","SOLF0:USTF0",1764058565790,0.98,136.39,136.34,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1764058566081,0.98,136.39,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764058566278,0.98,136.36,136.31,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058566672,0.98,136.36,136.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058566874,1.02748951,136.33,136.31,0.05432813]
["bitfinex-derivatives","SOLF0:USTF0",1764058571688,0.04748951,136.33,136.31,3.05432813]
["bitfinex-derivatives","SOLF0:USTF0",1764058572883,0.04748951,136.33,136.31,0.05432813]
["bitfinex-derivatives","SOLF0:USTF0",1764058573184,1.02748951,136.33,136.31,0.05432813]
["bitfinex-derivatives","SOLF0:USTF0",1764058578788,0.98,136.32,136.31,0.05432813]
["bitfinex-derivatives","SOLF0:USTF0",1764058581285,0.93,136.29,136.23,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1764058581489,0.93,136.29,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764058581999,0.93,136.26,136.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1764058582193,0.98429274,136.24,136.22,0.0505999]
["bitfinex-derivatives","SOLF0:USTF0",1764058583987,0.93,136.23,136.22,0.0505999]
["bitfinex-derivatives","SOLF0:USTF0",1764058585591,0.98429274,136.24,136.22,0.0505999]
["bitfinex-derivatives","SOLF0:USTF0",1764058585793,0.88,136.23,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764058586593,102.7701,136.28,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764058586787,0.05209623,136.23,136.2,0.04896585]
["bitfinex-derivatives","SOLF0:USTF0",1764058586992,0.88,136.22,136.2,0.04896585]
["bitfinex-derivatives","SOLF0:USTF0",1764058587590,0.93209623,136.23,136.2,3.24896585]
["bitfinex-derivatives","SOLF0:USTF0",1764058587787,0.05209623,136.23,136.2,3.24896585]
["bitfinex-derivatives","SOLF0:USTF0",1764058588499,0.93209623,136.23,136.2,3.24896585]
["bitfinex-derivatives","SOLF0:USTF0",1764058589591,0.93209623,136.23,136.2,0.04896585]
["bitfinex-derivatives","SOLF0:USTF0",1764058592199,0.93209623,136.23,136.2,3.24896585]
["bitfinex-derivatives","SOLF0:USTF0",1764058593100,0.93209623,136.23,136.2,0.04896585]
["bitfinex-derivatives","SOLF0:USTF0",1764058593606,0.93209623,136.23,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764058593802,0.88,136.23,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764058594105,0.88,136.2,136.14,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1764058594302,0.88,136.2,136.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764058594497,0.88,136.2,136.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1764058594707,0.0546519,136.19,136.16,3.25256623]
["bitfinex-derivatives","SOLF0:USTF0",1764058594912,0.9346519,136.19,136.16,3.25256623]
["bitfinex-derivatives","SOLF0:USTF0",1764058595204,0.9346519,136.19,136.16,0.05256623]
["bitfinex-derivatives","SOLF0:USTF0",1764058595599,0.9346519,136.19,136.16,3.25256623]
["bitfinex-derivatives","SOLF0:USTF0",1764058596198,0.9346519,136.19,136.16,0.05256623]
["bitfinex-derivatives","SOLF0:USTF0",1764058597408,0.0546519,136.19,136.16,3.25256623]
["bitfinex-derivatives","SOLF0:USTF0",1764058598107,0.9346519,136.19,136.16,3.25256623]
["bitfinex-derivatives","SOLF0:USTF0",1764058600101,0.0546519,136.19,136.16,9.86456623]
["bitfinex-derivatives","SOLF0:USTF0",1764058600301,0.0546519,136.19,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764058601103,0.9346519,136.19,136.16,3.25256623]
["bitfinex-derivatives","SOLF0:USTF0",1764058602109,0.0546519,136.19,136.16,3.25256623]
["bitfinex-derivatives","SOLF0:USTF0",1764058603608,0.0546519,136.19,136.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764058603815,0.9346519,136.19,136.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764058604710,0.9346519,136.19,136.16,3.25256623]
["bitfinex-derivatives","SOLF0:USTF0",1764058607019,0.9346519,136.19,136.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764058607216,0.0546519,136.19,136.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764058608718,0.88,136.18,136.16,0.05256623]
["bitfinex-derivatives","SOLF0:USTF0",1764058610113,0.88,136.17,136.16,0.05256623]
["bitfinex-derivatives","SOLF0:USTF0",1764058611118,0.88,136.15,136.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764058612010,0.93328646,136.15,136.12,2.9469306]
["bitfinex-derivatives","SOLF0:USTF0",1764058612207,0.93328646,136.15,136.12,0.0469306]
["bitfinex-derivatives","SOLF0:USTF0",1764058612610,0.93328646,136.15,136.12,2.9469306]
["bitfinex-derivatives","SOLF0:USTF0",1764058615109,0.05328646,136.15,136.12,2.9469306]
["bitfinex-derivatives","SOLF0:USTF0",1764058615918,0.05328646,136.15,136.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764058620119,0.05328646,136.15,136.13,2.12571548]
["bitfinex-derivatives","SOLF0:USTF0",1764058620326,0.05328646,136.15,136.13,5.31571548]
["bitfinex-derivatives","SOLF0:USTF0",1764058621322,0.05328646,136.15,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058621623,0.88,136.19,136.14,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1764058621921,0.88,136.23,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058622120,0.88,136.22,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058622311,0.88,136.21,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058622513,0.88,136.24,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058622711,0.88,136.24,136.21,3.24086622]
["bitfinex-derivatives","SOLF0:USTF0",1764058622712,0.93330431,136.24,136.21,3.24086622]
["bitfinex-derivatives","SOLF0:USTF0",1764058622920,0.05330431,136.24,136.22,5.31571548]
["bitfinex-derivatives","SOLF0:USTF0",1764058623421,0.05330431,136.24,136.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058623620,6.06154185,136.3,136.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058623823,0.88,136.3,136.25,5.31571548]
["bitfinex-derivatives","SOLF0:USTF0",1764058624217,0.88,136.29,136.25,5.31571548]
["bitfinex-derivatives","SOLF0:USTF0",1764058624720,6.6055,136.3,136.26,0.05636619]
["bitfinex-derivatives","SOLF0:USTF0",1764058624721,0.93532462,136.28,136.26,0.05636619]
["bitfinex-derivatives","SOLF0:USTF0",1764058625118,0.05532462,136.28,136.26,0.05636619]
["bitfinex-derivatives","SOLF0:USTF0",1764058625319,0.93532462,136.28,136.26,0.05636619]
["bitfinex-derivatives","SOLF0:USTF0",1764058625714,0.05532462,136.28,136.26,3.24636619]
["bitfinex-derivatives","SOLF0:USTF0",1764058625918,0.05532462,136.28,136.26,0.05636619]
["bitfinex-derivatives","SOLF0:USTF0",1764058626826,0.93532462,136.28,136.26,0.05636619]
["bitfinex-derivatives","SOLF0:USTF0",1764058627822,0.88,136.27,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058628027,0.88,136.25,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058628923,0.92857013,136.24,136.21,0.05336282]
["bitfinex-derivatives","SOLF0:USTF0",1764058629129,0.88,136.23,136.21,0.05336282]
["bitfinex-derivatives","SOLF0:USTF0",1764058630719,0.04857013,136.24,136.21,3.24336282]
["bitfinex-derivatives","SOLF0:USTF0",1764058632230,0.04857013,136.24,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058632728,0.04857013,136.24,136.21,3.24336282]
["bitfinex-derivatives","SOLF0:USTF0",1764058633121,5.19227709,136.29,136.21,3.24336282]
["bitfinex-derivatives","SOLF0:USTF0",1764058633327,11.79697709,136.32,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058633633,7.5347,136.32,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058634029,7.5347,136.32,136.25,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764058634235,0.05573453,136.3,136.27,3.24190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058635020,0.98573453,136.3,136.27,3.24190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058635224,0.98573453,136.3,136.27,0.05190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058635625,0.93,136.29,136.27,0.05190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058635823,6.66133453,136.3,136.27,0.05190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058635824,0.05573453,136.3,136.27,3.24190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058636020,0.98573453,136.3,136.27,0.05190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058637135,0.93,136.29,136.27,0.05190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058637526,0.05573453,136.3,136.27,3.00190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058637727,0.98573453,136.3,136.27,3.00190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058638127,0.05573453,136.3,136.27,3.00190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058643434,0.98573453,136.3,136.27,3.00190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058643634,0.05573453,136.3,136.27,3.00190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058645930,0.98573453,136.3,136.27,3.00190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058646332,0.98573453,136.3,136.27,0.05190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058648240,0.93,136.29,136.27,0.05190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058649939,7.59113453,136.3,136.27,0.05190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058650144,7.59113453,136.3,136.27,3.00190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058651039,0.98573453,136.3,136.27,3.00190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058652745,0.98573453,136.3,136.27,0.05190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058654435,0.98573453,136.3,136.27,3.00190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058654940,0.93,136.29,136.27,0.05190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058655545,0.93,136.28,136.27,0.05190157]
["bitfinex-derivatives","SOLF0:USTF0",1764058655742,0.93,136.27,136.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764058656345,0.93,136.25,136.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764058656742,8.73046995,136.26,136.22,0.05218405]
["bitfinex-derivatives","SOLF0:USTF0",1764058656743,0.98225295,136.24,136.22,0.05218405]
["bitfinex-derivatives","SOLF0:USTF0",1764058662962,0.05225295,136.24,136.22,3.00218405]
["bitfinex-derivatives","SOLF0:USTF0",1764058666456,0.05225295,136.24,136.22,9.61128405]
["bitfinex-derivatives","SOLF0:USTF0",1764058666859,0.05225295,136.24,136.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764058668264,0.00225295,136.24,136.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764058668469,6.6057,136.3,136.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058669369,0.05063928,136.28,136.26,2.9731655]
["bitfinex-derivatives","SOLF0:USTF0",1764058670968,0.05063928,136.28,136.26,0.0531655]
["bitfinex-derivatives","SOLF0:USTF0",1764058671161,0.05063928,136.28,136.26,2.9731655]
["bitfinex-derivatives","SOLF0:USTF0",1764058671663,1.03063928,136.28,136.26,0.0531655]
["bitfinex-derivatives","SOLF0:USTF0",1764058672369,0.05063928,136.28,136.26,2.9731655]
["bitfinex-derivatives","SOLF0:USTF0",1764058674965,0.05063928,136.28,136.26,9.5803655]
["bitfinex-derivatives","SOLF0:USTF0",1764058675170,0.05063928,136.28,136.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058677073,0.98,136.33,136.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764058678070,0.04804684,136.32,136.29,3.08829496]
["bitfinex-derivatives","SOLF0:USTF0",1764058678867,0.04804684,136.32,136.29,0.04829496]
["bitfinex-derivatives","SOLF0:USTF0",1764058678868,1.02804684,136.32,136.29,0.04829496]
["bitfinex-derivatives","SOLF0:USTF0",1764058679263,0.98,136.31,136.29,0.04829496]
["bitfinex-derivatives","SOLF0:USTF0",1764058680368,0.98,136.3,136.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764058680767,0.98,136.3,136.24,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1764058681268,5.18563103,136.32,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764058681575,0.05625047,136.3,136.28,3.09030245]
["bitfinex-derivatives","SOLF0:USTF0",1764058686182,0.05625047,136.3,136.28,9.69620245]
["bitfinex-derivatives","SOLF0:USTF0",1764058686382,0.98,136.35,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764058686681,5.18563103,136.36,136.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764058686888,1.03,136.36,136.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764058687384,0.05553997,136.35,136.33,0.0558633]
["bitfinex-derivatives","SOLF0:USTF0",1764058688584,0.05553997,136.35,136.33,3.0958633]
["bitfinex-derivatives","SOLF0:USTF0",1764058688978,0.05553997,136.35,136.33,9.6995633]
["bitfinex-derivatives","SOLF0:USTF0",1764058689180,0.05553997,136.35,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764058692288,0.05553997,136.35,136.33,3.0958633]
["bitfinex-derivatives","SOLF0:USTF0",1764058693189,12.81583103,136.41,136.33,3.0958633]
["bitfinex-derivatives","SOLF0:USTF0",1764058693394,7.6302,136.41,136.33,3.0958633]
["bitfinex-derivatives","SOLF0:USTF0",1764058693692,1.09,136.41,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764058694185,0.05154429,136.4,136.38,0.05608416]
["bitfinex-derivatives","SOLF0:USTF0",1764058694389,0.05154429,136.4,136.38,3.09608416]
["bitfinex-derivatives","SOLF0:USTF0",1764058694890,1.14154429,136.4,136.38,0.05608416]
["bitfinex-derivatives","SOLF0:USTF0",1764058695192,1.14154429,136.4,136.38,3.09608416]
["bitfinex-derivatives","SOLF0:USTF0",1764058695587,1.09,136.39,136.38,0.05608416]
["bitfinex-derivatives","SOLF0:USTF0",1764058696589,1.03,136.34,136.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764058697185,7.644,136.33,136.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764058697386,1.04,136.33,136.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058697591,0.05171751,136.3,136.28,3.20399312]
["bitfinex-derivatives","SOLF0:USTF0",1764058698091,1.04,136.36,136.28,3.20399312]
["bitfinex-derivatives","SOLF0:USTF0",1764058698295,1.04,136.36,136.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058698983,0.05110266,136.35,136.32,3.20045712]
["bitfinex-derivatives","SOLF0:USTF0",1764058701190,1.14110266,136.35,136.32,3.20045712]
["bitfinex-derivatives","SOLF0:USTF0",1764058701597,0.05110266,136.35,136.32,3.20045712]
["bitfinex-derivatives","SOLF0:USTF0",1764058706308,1.14110266,136.35,136.32,0.05045712]
["bitfinex-derivatives","SOLF0:USTF0",1764058706502,1.14110266,136.35,136.32,3.20045712]
["bitfinex-derivatives","SOLF0:USTF0",1764058707104,0.05110266,136.35,136.32,3.20045712]
["bitfinex-derivatives","SOLF0:USTF0",1764058707610,0.05110266,136.35,136.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764058707809,0.05110266,136.35,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058707996,13.95708545,136.42,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058707997,6.25298029,136.42,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058708197,1.09,136.42,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058708409,7.6904,136.41,136.35,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1764058708603,1.09,136.41,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058709106,0.04707721,136.39,136.37,0.05042021]
["bitfinex-derivatives","SOLF0:USTF0",1764058709601,1.13707721,136.39,136.37,0.05042021]
["bitfinex-derivatives","SOLF0:USTF0",1764058711109,1.09,136.38,136.37,0.05042021]
["bitfinex-derivatives","SOLF0:USTF0",1764058718612,7.73817721,136.39,136.37,0.05042021]
["bitfinex-derivatives","SOLF0:USTF0",1764058719810,0.04707721,136.39,136.37,3.20042021]
["bitfinex-derivatives","SOLF0:USTF0",1764058724210,1.13707721,136.39,136.37,0.05042021]
["bitfinex-derivatives","SOLF0:USTF0",1764058724613,7.73807721,136.39,136.37,0.05042021]
["bitfinex-derivatives","SOLF0:USTF0",1764058724808,6.64807721,136.39,136.37,3.20042021]
["bitfinex-derivatives","SOLF0:USTF0",1764058726627,0.04707721,136.39,136.37,3.20042021]
["bitfinex-derivatives","SOLF0:USTF0",1764058728019,6.64807721,136.39,136.37,3.20042021]
["bitfinex-derivatives","SOLF0:USTF0",1764058728216,0.04707721,136.39,136.37,3.20042021]
["bitfinex-derivatives","SOLF0:USTF0",1764058730128,1.11707721,136.39,136.37,0.05042021]
["bitfinex-derivatives","SOLF0:USTF0",1764058731023,1.07,136.38,136.37,0.05042021]
["bitfinex-derivatives","SOLF0:USTF0",1764058731411,1.07,136.38,136.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764058731412,1.07,136.37,136.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764058732519,1.07,136.37,136.34,3.10790896]
["bitfinex-derivatives","SOLF0:USTF0",1764058732724,8.37686326,136.38,136.34,3.10790896]
["bitfinex-derivatives","SOLF0:USTF0",1764058732917,14.97846326,136.38,136.34,3.10790896]
["bitfinex-derivatives","SOLF0:USTF0",1764058734524,1.07,136.36,136.34,0.04790896]
["bitfinex-derivatives","SOLF0:USTF0",1764058734924,1.07,136.36,136.34,3.10790896]
["bitfinex-derivatives","SOLF0:USTF0",1764058735127,7.672,136.37,136.34,3.10790896]
["bitfinex-derivatives","SOLF0:USTF0",1764058736028,1.07,136.35,136.34,0.04790896]
["bitfinex-derivatives","SOLF0:USTF0",1764058736230,1.07,136.35,136.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764058736530,1.07,136.32,136.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764058737326,0.05250349,136.3,136.28,3.11047786]
["bitfinex-derivatives","SOLF0:USTF0",1764058737919,1.12250349,136.3,136.28,0.05047786]
["bitfinex-derivatives","SOLF0:USTF0",1764058738317,3.18992412,136.29,136.28,0.05047786]
["bitfinex-derivatives","SOLF0:USTF0",1764058738522,1.07,136.28,136.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764058739527,1.07,136.28,136.25,3.10766508]
["bitfinex-derivatives","SOLF0:USTF0",1764058740127,3.18992412,136.29,136.25,3.10766508]
["bitfinex-derivatives","SOLF0:USTF0",1764058740326,0.05250349,136.3,136.25,3.10766508]
["bitfinex-derivatives","SOLF0:USTF0",1764058740527,0.05250349,136.3,136.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764058741037,0.05250349,136.3,136.27,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764058741232,0.05250349,136.3,136.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058741933,1.09,136.28,136.25,3.17766508]
["bitfinex-derivatives","SOLF0:USTF0",1764058742530,3.20992412,136.29,136.25,3.17766508]
["bitfinex-derivatives","SOLF0:USTF0",1764058744235,1.09,136.28,136.25,3.17766508]
["bitfinex-derivatives","SOLF0:USTF0",1764058744931,2.11992412,136.29,136.25,3.17766508]
["bitfinex-derivatives","SOLF0:USTF0",1764058745233,3.20992412,136.29,136.25,3.17766508]
["bitfinex-derivatives","SOLF0:USTF0",1764058745940,1.14250349,136.3,136.25,3.17766508]
["bitfinex-derivatives","SOLF0:USTF0",1764058747935,0.05250349,136.3,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058748541,0.05250349,136.3,136.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058752336,12.86276383,136.37,136.29,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1764058752542,1.09,136.37,136.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058753443,0.05088139,136.35,136.32,3.18366196]
["bitfinex-derivatives","SOLF0:USTF0",1764058755047,1.14,136.4,136.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058755644,5.17209808,136.42,136.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058755645,1.19,136.39,136.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058755938,1.19,136.39,136.34,0.05026003]
["bitfinex-derivatives","SOLF0:USTF0",1764058756131,0.05426709,136.36,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058758732,12.9534511,136.42,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058758937,7.7799,136.42,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058759343,1.18,136.41,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764058759846,0.05541141,136.39,136.37,3.16393485]
["bitfinex-derivatives","SOLF0:USTF0",1764058761141,1.23541141,136.39,136.37,0.05393485]
["bitfinex-derivatives","SOLF0:USTF0",1764058761936,0.05541141,136.39,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058765636,1.23541141,136.39,136.37,0.05393485]
["bitfinex-derivatives","SOLF0:USTF0",1764058766550,0.05541141,136.39,136.37,3.16393485]
["bitfinex-derivatives","SOLF0:USTF0",1764058768552,6.5989,136.44,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058769648,0.05608555,136.42,136.4,3.15878379]
["bitfinex-derivatives","SOLF0:USTF0",1764058771948,1.23608555,136.42,136.4,0.04878379]
["bitfinex-derivatives","SOLF0:USTF0",1764058772555,0.05608555,136.42,136.4,3.15878379]
["bitfinex-derivatives","SOLF0:USTF0",1764058775551,6.5984,136.45,136.4,3.15878379]
["bitfinex-derivatives","SOLF0:USTF0",1764058775759,6.5975,136.47,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058776758,0.04714841,136.45,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058777859,0.04714841,136.45,136.43,0.05493921]
["bitfinex-derivatives","SOLF0:USTF0",1764058778052,1.28714841,136.45,136.43,0.05493921]
["bitfinex-derivatives","SOLF0:USTF0",1764058779060,1.24,136.43,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058779258,3.35810095,136.41,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058779461,2.11810095,136.43,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058780059,0.05221613,136.41,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058781861,0.05221613,136.41,136.39,0.05286473]
["bitfinex-derivatives","SOLF0:USTF0",1764058782058,0.05221613,136.41,136.39,3.16286473]
["bitfinex-derivatives","SOLF0:USTF0",1764058786161,1.29221613,136.41,136.39,0.05286473]
["bitfinex-derivatives","SOLF0:USTF0",1764058786864,0.05221613,136.41,136.39,3.16286473]
["bitfinex-derivatives","SOLF0:USTF0",1764058797379,6.65231613,136.41,136.39,3.16286473]
["bitfinex-derivatives","SOLF0:USTF0",1764058800972,0.05221613,136.41,136.39,3.16286473]
["bitfinex-derivatives","SOLF0:USTF0",1764058802081,1.29,136.48,136.39,3.16286473]
["bitfinex-derivatives","SOLF0:USTF0",1764058802368,1.29,136.48,136.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058802678,1.29,136.51,136.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058802968,1.3436062,136.48,136.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058803173,1.29,136.47,136.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058803361,0.04863002,136.44,136.41,2.97303328]
["bitfinex-derivatives","SOLF0:USTF0",1764058807669,25.12,136.49,136.41,2.97303328]
["bitfinex-derivatives","SOLF0:USTF0",1764058807977,1.34,136.49,136.41,2.97303328]
["bitfinex-derivatives","SOLF0:USTF0",1764058808274,6.5972,136.47,136.41,2.97303328]
["bitfinex-derivatives","SOLF0:USTF0",1764058808778,0.05058472,136.45,136.41,2.97303328]
["bitfinex-derivatives","SOLF0:USTF0",1764058809378,1.39058472,136.45,136.41,2.97303328]
["bitfinex-derivatives","SOLF0:USTF0",1764058810272,0.05058472,136.45,136.41,2.97303328]
["bitfinex-derivatives","SOLF0:USTF0",1764058810673,1.39058472,136.45,136.41,2.97303328]
["bitfinex-derivatives","SOLF0:USTF0",1764058812180,1.34,136.43,136.41,0.05303328]
["bitfinex-derivatives","SOLF0:USTF0",1764058814880,7.9386,136.44,136.41,3.21303328]
["bitfinex-derivatives","SOLF0:USTF0",1764058815075,6.5986,136.44,136.41,3.21303328]
["bitfinex-derivatives","SOLF0:USTF0",1764058815282,0.05058472,136.45,136.41,3.21303328]
["bitfinex-derivatives","SOLF0:USTF0",1764058815785,1.39058472,136.45,136.41,3.21303328]
["bitfinex-derivatives","SOLF0:USTF0",1764058816083,1.39058472,136.45,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058816883,0.05058472,136.45,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764058818084,0.05058472,136.45,136.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058818788,7.9364,136.49,136.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058819080,1.34,136.51,136.41,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1764058819279,1.34,136.51,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058819476,1.34,136.51,136.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058819880,1.34,136.48,136.47,0.04932493]
["bitfinex-derivatives","SOLF0:USTF0",1764058821585,6.5975,136.47,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058821785,1.34,136.49,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058822488,0.05502819,136.47,136.44,3.09748816]
["bitfinex-derivatives","SOLF0:USTF0",1764058825487,0.05502819,136.47,136.44,9.69588816]
["bitfinex-derivatives","SOLF0:USTF0",1764058825785,0.05502819,136.47,136.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058833196,0.05502819,136.47,136.45,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1764058833499,0.05502819,136.47,136.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058833695,7.9345,136.53,136.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058833901,1.39,136.56,136.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058834095,1.39,136.56,136.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058834504,1.39,136.56,136.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058834698,102.5338,136.59,136.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058834899,0.0482218,136.54,136.51,3.10031206]
["bitfinex-derivatives","SOLF0:USTF0",1764058837193,0.0482218,136.54,136.51,9.69521206]
["bitfinex-derivatives","SOLF0:USTF0",1764058837504,0.0482218,136.54,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058838407,7.9809,136.6,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058838604,1.39,136.6,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058839613,0.05455931,136.58,136.56,0.05379042]
["bitfinex-derivatives","SOLF0:USTF0",1764058839907,1.49455931,136.58,136.56,0.05379042]
["bitfinex-derivatives","SOLF0:USTF0",1764058841506,0.05455931,136.58,136.56,3.10379042]
["bitfinex-derivatives","SOLF0:USTF0",1764058843312,1.44,136.64,136.56,3.10379042]
["bitfinex-derivatives","SOLF0:USTF0",1764058843615,1.44,136.66,136.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058843817,6.5872,136.68,136.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058844110,1.44,136.67,136.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058844312,1.48951408,136.65,136.63,0.05257281]
["bitfinex-derivatives","SOLF0:USTF0",1764058845108,0.04951408,136.65,136.63,3.10257281]
["bitfinex-derivatives","SOLF0:USTF0",1764058845310,0.04951408,136.65,136.63,0.05257281]
["bitfinex-derivatives","SOLF0:USTF0",1764058845519,1.44,136.64,136.63,0.05257281]
["bitfinex-derivatives","SOLF0:USTF0",1764058847916,8.0196,136.63,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058848320,1.43,136.62,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058848510,8.0201,136.62,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058848910,0.05228633,136.61,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058852719,0.05228633,136.61,136.59,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1764058852908,6.5878,136.67,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058853814,0.05260743,136.65,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764058854216,1.48260743,136.65,136.62,3.24110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058854523,0.05260743,136.65,136.62,3.24110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058855119,8.07120743,136.65,136.62,3.24110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058855321,1.48260743,136.65,136.62,3.24110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058857721,1.48260743,136.65,136.62,0.05110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058859812,8.07110743,136.65,136.62,0.05110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058860018,1.43,136.64,136.62,0.05110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058860531,1.49260743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058860722,1.49260743,136.65,136.62,0.05110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058862329,8.08120743,136.65,136.62,0.05110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058862520,1.44,136.64,136.62,0.05110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058866931,1.44,136.64,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058867320,0.05260743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058868130,1.49260743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058868535,1.49260743,136.65,136.62,0.05110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058869032,1.49260743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058870234,0.05260743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058870735,1.49260743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058871839,0.05260743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058872738,0.05260743,136.65,136.62,9.69090526]
["bitfinex-derivatives","SOLF0:USTF0",1764058873236,0.05260743,136.65,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058873537,0.05260743,136.65,136.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058874942,0.05260743,136.65,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764058875242,1.49260743,136.65,136.62,0.05110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058875433,1.49260743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058875737,8.08110743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058876237,1.49260743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058876943,8.08110743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058878640,1.43,136.64,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058879648,0.05260743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058882048,1.48260743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058883154,8.07110743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058885650,0.05260743,136.65,136.62,3.10110526]
["bitfinex-derivatives","SOLF0:USTF0",1764058888857,0.05260743,136.65,136.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058889346,0.05260743,136.65,136.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058889953,1.43,136.7,136.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058891058,25.12,136.72,136.66,0.05614309]
["bitfinex-derivatives","SOLF0:USTF0",1764058891059,1.43,136.72,136.66,0.05614309]
["bitfinex-derivatives","SOLF0:USTF0",1764058891259,3.5427367,136.67,136.66,0.05614309]
["bitfinex-derivatives","SOLF0:USTF0",1764058891463,1.43,136.66,136.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058892159,1.43,136.66,136.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058892160,6.5885,136.65,136.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058892464,0.05643227,136.64,136.62,2.96836695]
["bitfinex-derivatives","SOLF0:USTF0",1764058896169,1.48643227,136.64,136.62,0.04836695]
["bitfinex-derivatives","SOLF0:USTF0",1764058898064,8.07543227,136.64,136.62,0.04836695]
["bitfinex-derivatives","SOLF0:USTF0",1764058898569,1.43,136.63,136.62,0.04836695]
["bitfinex-derivatives","SOLF0:USTF0",1764058899270,1.43,136.6,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058899662,6.5914,136.59,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058899863,6.5914,136.59,136.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764058900270,0.04811095,136.57,136.55,2.9666492]
["bitfinex-derivatives","SOLF0:USTF0",1764058907272,1.48811095,136.57,136.55,2.9666492]
["bitfinex-derivatives","SOLF0:USTF0",1764058907469,1.48811095,136.57,136.55,0.0466492]
["bitfinex-derivatives","SOLF0:USTF0",1764058908275,8.08061095,136.57,136.55,0.0466492]
["bitfinex-derivatives","SOLF0:USTF0",1764058909882,0.04811095,136.57,136.55,3.2466492]
["bitfinex-derivatives","SOLF0:USTF0",1764058910272,1.48811095,136.57,136.55,0.0466492]
["bitfinex-derivatives","SOLF0:USTF0",1764058910681,1.44,136.55,136.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764058911586,1.44,136.55,136.52,3.24781491]
["bitfinex-derivatives","SOLF0:USTF0",1764058913982,0.04811095,136.57,136.52,3.24781491]
["bitfinex-derivatives","SOLF0:USTF0",1764058914478,0.04811095,136.57,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764058915078,0.04811095,136.57,136.55,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764058915275,0.04811095,136.57,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764058920475,0.04811095,136.57,136.55,3.16230327]
["bitfinex-derivatives","SOLF0:USTF0",1764058923382,0.04811095,136.57,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764058934792,0.04811095,136.57,136.55,3.16230327]
["bitfinex-derivatives","SOLF0:USTF0",1764058936997,1.44,136.56,136.55,0.05230327]
["bitfinex-derivatives","SOLF0:USTF0",1764058937197,1.44,136.56,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058937590,8.0343,136.53,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058938001,1.44,136.52,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058938194,1.48919658,136.52,136.5,3.20164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058938496,0.04919658,136.52,136.5,3.20164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058942801,1.48919658,136.52,136.5,3.20164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058943101,8.08399658,136.52,136.5,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058945399,6.64399658,136.52,136.5,3.20164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058945806,8.08399658,136.52,136.5,3.20164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058946910,0.04919658,136.52,136.5,3.20164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058949914,1.48919658,136.52,136.5,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058950618,8.08409658,136.52,136.5,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058950818,1.44,136.51,136.5,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058951310,8.08409658,136.52,136.5,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058952018,1.44,136.51,136.5,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058952918,8.08409658,136.52,136.5,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058953521,0.04919658,136.52,136.5,3.20164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058954015,1.44,136.57,136.5,3.20164816]
["bitfinex-derivatives","SOLF0:USTF0",1764058954318,1.44,136.57,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058954510,6.5921,136.58,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058954710,1.44,136.58,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764058955022,0.05005556,136.56,136.54,3.20209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058962230,1.49005556,136.56,136.54,3.20209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058962426,1.49005556,136.56,136.54,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058962828,8.08295556,136.56,136.54,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058963128,1.44,136.55,136.54,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058963531,8.08295556,136.56,136.54,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058965231,6.64295556,136.56,136.54,3.20209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058965531,0.05005556,136.56,136.54,3.20209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058970237,8.08295556,136.56,136.54,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058971233,1.44,136.55,136.54,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058979132,6.64295556,136.56,136.54,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058979337,8.08295556,136.56,136.54,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058980545,0.05005556,136.56,136.54,3.07209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058981040,1.49005556,136.56,136.54,3.07209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058981842,8.08285556,136.56,136.54,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058982046,1.44,136.55,136.54,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058982643,8.08285556,136.56,136.54,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058985046,1.44,136.55,136.54,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1764058985252,1.44,136.53,136.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764058986050,8.0343,136.53,136.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764058986259,0.05465145,136.52,136.5,3.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1764058987150,1.44,136.51,136.5,0.05271788]
["bitfinex-derivatives","SOLF0:USTF0",1764058988252,0.05465145,136.52,136.5,3.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1764058994054,0.05465145,136.52,136.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764058998660,6.5925,136.57,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764058999048,11.79307901,136.57,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764058999351,11.78420068,136.58,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764058999651,0.04854288,136.57,136.55,3.25469638]
["bitfinex-derivatives","SOLF0:USTF0",1764058999857,1.53854288,136.57,136.55,3.25469638]
["bitfinex-derivatives","SOLF0:USTF0",1764059001260,8.13084288,136.57,136.55,3.25469638]
["bitfinex-derivatives","SOLF0:USTF0",1764059003663,0.04854288,136.57,136.55,3.25469638]
["bitfinex-derivatives","SOLF0:USTF0",1764059019276,0.04854288,136.57,136.55,9.84789638]
["bitfinex-derivatives","SOLF0:USTF0",1764059020276,0.04854288,136.57,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059020670,0.04854288,136.57,136.55,0.05469638]
["bitfinex-derivatives","SOLF0:USTF0",1764059020974,1.53854288,136.57,136.55,0.05469638]
["bitfinex-derivatives","SOLF0:USTF0",1764059021175,1.53854288,136.57,136.55,3.25469638]
["bitfinex-derivatives","SOLF0:USTF0",1764059022362,1.53854288,136.57,136.55,0.05469638]
["bitfinex-derivatives","SOLF0:USTF0",1764059023874,8.13084288,136.57,136.55,0.05469638]
["bitfinex-derivatives","SOLF0:USTF0",1764059027283,1.49,136.56,136.55,0.05469638]
["bitfinex-derivatives","SOLF0:USTF0",1764059028084,1.49,136.54,136.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764059028978,0.05412393,136.53,136.51,0.05239633]
["bitfinex-derivatives","SOLF0:USTF0",1764059029179,0.05412393,136.53,136.51,2.98239633]
["bitfinex-derivatives","SOLF0:USTF0",1764059029576,1.54,136.62,136.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764059029882,1.54,136.62,136.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764059030473,1.54,136.62,136.52,9.12087478]
["bitfinex-derivatives","SOLF0:USTF0",1764059030474,0.04698187,136.59,136.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764059030782,6.63838187,136.59,136.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764059031581,0.04698187,136.59,136.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764059034477,1.58698187,136.59,136.56,2.98280988]
["bitfinex-derivatives","SOLF0:USTF0",1764059035381,8.1319,136.58,136.56,2.98280988]
["bitfinex-derivatives","SOLF0:USTF0",1764059035884,1.58698187,136.59,136.56,2.98280988]
["bitfinex-derivatives","SOLF0:USTF0",1764059038184,0.04698187,136.59,136.56,2.98280988]
["bitfinex-derivatives","SOLF0:USTF0",1764059038385,1.58698187,136.59,136.56,2.98280988]
["bitfinex-derivatives","SOLF0:USTF0",1764059041990,8.17848187,136.59,136.56,2.98280988]
["bitfinex-derivatives","SOLF0:USTF0",1764059042991,8.17848187,136.59,136.56,0.05280988]
["bitfinex-derivatives","SOLF0:USTF0",1764059042992,1.54,136.57,136.56,0.05280988]
["bitfinex-derivatives","SOLF0:USTF0",1764059043395,6.5918,136.58,136.56,0.05280988]
["bitfinex-derivatives","SOLF0:USTF0",1764059043587,1.58698187,136.59,136.56,2.97280988]
["bitfinex-derivatives","SOLF0:USTF0",1764059044686,1.54,136.57,136.56,0.05280988]
["bitfinex-derivatives","SOLF0:USTF0",1764059045791,8.1318,136.58,136.56,0.05280988]
["bitfinex-derivatives","SOLF0:USTF0",1764059046687,1.54,136.57,136.56,0.05280988]
["bitfinex-derivatives","SOLF0:USTF0",1764059053387,1.54,136.55,136.5,34.12087478]
["bitfinex-derivatives","SOLF0:USTF0",1764059053591,1.54,136.55,136.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059054298,6.5937,136.54,136.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059054499,6.6437634,136.54,136.51,2.97330362]
["bitfinex-derivatives","SOLF0:USTF0",1764059057702,8.1343,136.53,136.51,2.97330362]
["bitfinex-derivatives","SOLF0:USTF0",1764059057900,1.54,136.52,136.51,0.05330362]
["bitfinex-derivatives","SOLF0:USTF0",1764059069706,1.54,136.5,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059070512,1.54,136.5,136.45,31.6976]
["bitfinex-derivatives","SOLF0:USTF0",1764059070513,0.05285047,136.49,136.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059076114,6.5941,136.54,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059076310,1.54,136.58,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059077008,6.5933,136.55,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059077215,0.05649006,136.54,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059077916,6.65019006,136.54,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059078212,6.65019006,136.54,136.51,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059078213,1.54,136.53,136.51,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059078412,0.05649006,136.54,136.51,3.21965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059080120,0.05649006,136.54,136.51,9.81475496]
["bitfinex-derivatives","SOLF0:USTF0",1764059080321,0.05649006,136.54,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059080721,0.05649006,136.54,136.52,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1764059080921,0.05649006,136.54,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059085633,0.05649006,136.54,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059085923,1.59649006,136.54,136.51,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059086128,1.54,136.52,136.51,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059091224,6.5943,136.53,136.51,3.12965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059091534,0.05649006,136.54,136.51,3.12965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059092030,6.65029006,136.54,136.51,3.12965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059092228,8.19029006,136.54,136.51,3.12965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059093732,8.1342,136.53,136.51,3.12965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059093937,1.54,136.52,136.51,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059094529,6.5942,136.53,136.51,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059094731,8.1342,136.53,136.51,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059097039,8.1342,136.53,136.51,3.21965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059101140,0.05649006,136.54,136.51,3.21965496]
["bitfinex-derivatives","SOLF0:USTF0",1764059101533,1.54,136.58,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059102034,3.65620227,136.59,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059102237,6.5923,136.57,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059102539,0.05513027,136.56,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059105346,1.54,136.55,136.54,0.05398722]
["bitfinex-derivatives","SOLF0:USTF0",1764059105943,6.64803027,136.56,136.54,0.05398722]
["bitfinex-derivatives","SOLF0:USTF0",1764059106146,6.64803027,136.56,136.54,3.22398722]
["bitfinex-derivatives","SOLF0:USTF0",1764059106843,8.18803027,136.56,136.54,0.05398722]
["bitfinex-derivatives","SOLF0:USTF0",1764059108247,1.54,136.55,136.54,0.05398722]
["bitfinex-derivatives","SOLF0:USTF0",1764059108449,8.18803027,136.56,136.54,0.05398722]
["bitfinex-derivatives","SOLF0:USTF0",1764059110348,1.54,136.55,136.49,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059110542,1.54,136.55,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059110543,1.54,136.53,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059111339,1.54,136.53,136.5,3.22094991]
["bitfinex-derivatives","SOLF0:USTF0",1764059111543,8.1347,136.52,136.5,3.22094991]
["bitfinex-derivatives","SOLF0:USTF0",1764059111747,1.54,136.51,136.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059111948,1.54,136.5,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059112333,6.5967,136.48,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059112952,0.05293849,136.48,136.46,3.22329788]
["bitfinex-derivatives","SOLF0:USTF0",1764059114145,1.59293849,136.48,136.46,0.05329788]
["bitfinex-derivatives","SOLF0:USTF0",1764059115040,8.18973849,136.48,136.46,0.05329788]
["bitfinex-derivatives","SOLF0:USTF0",1764059115647,1.54,136.45,136.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059116742,1.59597151,136.45,136.42,3.22460017]
["bitfinex-derivatives","SOLF0:USTF0",1764059116942,8.19417151,136.45,136.42,3.22460017]
["bitfinex-derivatives","SOLF0:USTF0",1764059117144,1.59597151,136.45,136.42,3.22460017]
["bitfinex-derivatives","SOLF0:USTF0",1764059117947,1.59597151,136.45,136.42,0.05460017]
["bitfinex-derivatives","SOLF0:USTF0",1764059118248,1.54,136.43,136.42,0.05460017]
["bitfinex-derivatives","SOLF0:USTF0",1764059119153,8.1387,136.44,136.42,0.05460017]
["bitfinex-derivatives","SOLF0:USTF0",1764059120744,8.1387,136.44,136.42,3.09460017]
["bitfinex-derivatives","SOLF0:USTF0",1764059120944,8.1387,136.44,136.42,0.05460017]
["bitfinex-derivatives","SOLF0:USTF0",1764059123560,8.1387,136.44,136.42,3.09460017]
["bitfinex-derivatives","SOLF0:USTF0",1764059124159,8.1387,136.44,136.42,0.05460017]
["bitfinex-derivatives","SOLF0:USTF0",1764059124462,1.54,136.43,136.42,0.05460017]
["bitfinex-derivatives","SOLF0:USTF0",1764059125057,1.54,136.42,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764059125349,3.65620227,136.47,136.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764059125557,1.54,136.44,136.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764059126064,0.04948099,136.43,136.41,3.09322346]
["bitfinex-derivatives","SOLF0:USTF0",1764059129471,1.58948099,136.43,136.41,3.09322346]
["bitfinex-derivatives","SOLF0:USTF0",1764059129979,1.58948099,136.43,136.41,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1764059130266,1.54,136.42,136.41,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1764059134762,1.54,136.4,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764059135165,6.5999,136.42,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764059135462,8.1399,136.42,136.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764059135674,0.04985135,136.41,136.39,3.09540243]
["bitfinex-derivatives","SOLF0:USTF0",1764059136678,1.58985135,136.41,136.39,3.09540243]
["bitfinex-derivatives","SOLF0:USTF0",1764059137381,0.04985135,136.41,136.39,3.09540243]
["bitfinex-derivatives","SOLF0:USTF0",1764059137973,1.58985135,136.41,136.39,0.05540243]
["bitfinex-derivatives","SOLF0:USTF0",1764059138379,1.58985135,136.41,136.39,3.09540243]
["bitfinex-derivatives","SOLF0:USTF0",1764059142678,1.54,136.4,136.39,0.05540243]
["bitfinex-derivatives","SOLF0:USTF0",1764059142979,106.33150227,136.4,136.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764059143283,1.54,136.35,136.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764059143873,8.143,136.35,136.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764059144081,8.19832916,136.35,136.32,3.09193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059144273,1.59532916,136.35,136.32,3.09193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059146181,1.54,136.34,136.32,0.05193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059146376,1.54,136.33,136.32,0.05193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059146688,1.59532916,136.35,136.32,0.05193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059147188,1.53,136.34,136.32,0.05193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059150191,8.1335,136.34,136.32,0.05193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059151082,0.05532916,136.35,136.32,3.11193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059151684,1.58532916,136.35,136.32,3.11193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059152993,0.05532916,136.35,136.32,3.11193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059153381,1.58532916,136.35,136.32,3.11193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059154290,0.05532916,136.35,136.32,3.11193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059155790,1.58532916,136.35,136.32,3.11193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059155979,0.05532916,136.35,136.32,3.11193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059156790,1.58532916,136.35,136.32,3.11193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059157794,0.05532916,136.35,136.32,3.11193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059157993,0.05532916,136.35,136.32,9.71623891]
["bitfinex-derivatives","SOLF0:USTF0",1764059158189,0.05532916,136.35,136.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764059160100,1.60532916,136.35,136.32,0.05193891]
["bitfinex-derivatives","SOLF0:USTF0",1764059160496,1.60532916,136.35,136.24,37.53623581]
["bitfinex-derivatives","SOLF0:USTF0",1764059160497,3.31536103,136.34,136.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764059160696,1.55,136.31,136.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764059161497,0.05389351,136.3,136.28,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1764059161688,0.05389351,136.3,136.28,3.03187449]
["bitfinex-derivatives","SOLF0:USTF0",1764059168899,0.05389351,136.3,136.28,9.63797449]
["bitfinex-derivatives","SOLF0:USTF0",1764059169097,0.05389351,136.3,136.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764059173908,0.05389351,136.3,136.28,3.03187449]
["bitfinex-derivatives","SOLF0:USTF0",1764059181208,0.05389351,136.3,136.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764059184401,0.05389351,136.3,136.28,2.96187449]
["bitfinex-derivatives","SOLF0:USTF0",1764059186010,0.05389351,136.3,136.28,9.56807449]
["bitfinex-derivatives","SOLF0:USTF0",1764059186212,0.05389351,136.3,136.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764059187409,6.6032,136.35,136.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764059188411,0.04885599,136.34,136.32,0.04752419]
["bitfinex-derivatives","SOLF0:USTF0",1764059188606,0.04885599,136.34,136.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764059188909,0.04885599,136.34,136.32,2.95752419]
["bitfinex-derivatives","SOLF0:USTF0",1764059206019,9.3594,136.37,136.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764059206525,9.3594,136.37,136.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764059207622,1.6,136.36,136.35,0.05573893]
["bitfinex-derivatives","SOLF0:USTF0",1764059207813,10.9594,136.37,136.35,3.25573893]
["bitfinex-derivatives","SOLF0:USTF0",1764059208020,9.3594,136.37,136.35,3.25573893]
["bitfinex-derivatives","SOLF0:USTF0",1764059208220,9.3594,136.37,136.35,9.85863893]
["bitfinex-derivatives","SOLF0:USTF0",1764059208419,9.3594,136.37,136.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059210327,0.05516471,136.38,136.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059211325,0.05516471,136.38,136.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059216636,0.05516471,136.38,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059227744,3.2,136.43,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059228746,5.31930357,136.41,136.4,0.0557005]
["bitfinex-derivatives","SOLF0:USTF0",1764059228936,3.2,136.4,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059229342,3.2,136.39,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059229646,3.2,136.39,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059229846,0.05044527,136.37,136.35,3.17022055]
["bitfinex-derivatives","SOLF0:USTF0",1764059230744,0.05044527,136.37,136.35,9.77312055]
["bitfinex-derivatives","SOLF0:USTF0",1764059230944,3.2,136.43,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059231339,3.2,136.41,136.38,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1764059231533,3.2,136.41,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059232246,3.25261376,136.41,136.39,3.17336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059232434,11.31271376,136.41,136.39,0.05336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059232638,3.2,136.4,136.39,0.05336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059244248,0.05261376,136.41,136.39,3.25336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059246156,0.05261376,136.41,136.39,9.85416849]
["bitfinex-derivatives","SOLF0:USTF0",1764059246852,0.05261376,136.41,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059258563,3.08261376,136.41,136.39,0.05336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059260066,3.03,136.4,136.39,0.05336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059264269,9.68271376,136.41,136.39,3.25336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059265070,3.03,136.4,136.39,0.05336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059270078,6.65271376,136.41,136.39,9.83416849]
["bitfinex-derivatives","SOLF0:USTF0",1764059270079,0.05261376,136.41,136.39,9.83416849]
["bitfinex-derivatives","SOLF0:USTF0",1764059270279,0.05261376,136.41,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764059271280,3.10261376,136.41,136.39,3.23336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059271475,0.05261376,136.41,136.39,3.23336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059271672,3.10261376,136.41,136.39,3.23336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059271871,3.10261376,136.41,136.39,0.05336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059272075,0.05261376,136.41,136.39,3.23336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059272290,3.10261376,136.41,136.39,3.23336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059273576,3.10261376,136.41,136.39,0.05336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059277388,9.70271376,136.41,136.39,0.05336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059277579,3.21,136.4,136.39,0.05336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059280392,0.05261376,136.41,136.39,3.04336849]
["bitfinex-derivatives","SOLF0:USTF0",1764059280883,0.05261376,136.41,136.39,9.64426849]
["bitfinex-derivatives","SOLF0:USTF0",1764059281087,0.05261376,136.41,136.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059282187,3.21,136.47,136.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059282583,3.21,136.47,136.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059282890,3.21,136.47,136.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059283091,3.21,136.45,136.43,0.05335535]
["bitfinex-derivatives","SOLF0:USTF0",1764059283587,3.21,136.44,136.43,0.05335535]
["bitfinex-derivatives","SOLF0:USTF0",1764059283995,3.21,136.43,136.37,9.12087478]
["bitfinex-derivatives","SOLF0:USTF0",1764059284193,3.21,136.41,136.35,43.81357478]
["bitfinex-derivatives","SOLF0:USTF0",1764059284393,3.21,136.41,136.35,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1764059284692,3.21,136.4,136.34,9.12087478]
["bitfinex-derivatives","SOLF0:USTF0",1764059284884,3.21,136.37,136.36,0.05261793]
["bitfinex-derivatives","SOLF0:USTF0",1764059289405,3.26335965,136.38,136.36,3.04261793]
["bitfinex-derivatives","SOLF0:USTF0",1764059289604,3.26335965,136.38,136.36,0.05261793]
["bitfinex-derivatives","SOLF0:USTF0",1764059292711,3.26335965,136.38,136.36,3.04261793]
["bitfinex-derivatives","SOLF0:USTF0",1764059292902,3.26335965,136.38,136.36,0.05261793]
["bitfinex-derivatives","SOLF0:USTF0",1764059293615,3.21,136.37,136.36,0.05261793]
["bitfinex-derivatives","SOLF0:USTF0",1764059302721,3.19335965,136.38,136.36,3.25261793]
["bitfinex-derivatives","SOLF0:USTF0",1764059304020,3.19335965,136.38,136.36,0.05261793]
["bitfinex-derivatives","SOLF0:USTF0",1764059306321,3.19335965,136.38,136.36,9.85491793]
["bitfinex-derivatives","SOLF0:USTF0",1764059307517,0.05335965,136.38,136.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059313325,3.19335965,136.38,136.36,9.85491793]
["bitfinex-derivatives","SOLF0:USTF0",1764059316131,0.05335965,136.38,136.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059317632,3.19335965,136.38,136.36,9.85491793]
["bitfinex-derivatives","SOLF0:USTF0",1764059319535,0.05335965,136.38,136.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059320930,3.14,136.42,136.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059321140,3.14,136.43,136.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059321935,3.31107491,136.46,136.4,0.05106709]
["bitfinex-derivatives","SOLF0:USTF0",1764059321936,3.18775912,136.42,136.4,0.05106709]
["bitfinex-derivatives","SOLF0:USTF0",1764059322243,0.04775912,136.42,136.4,3.25106709]
["bitfinex-derivatives","SOLF0:USTF0",1764059322536,0.04775912,136.42,136.4,9.85146709]
["bitfinex-derivatives","SOLF0:USTF0",1764059322737,3.14,136.46,136.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059323238,3.14,136.46,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059323535,127.6954,136.51,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059323536,3.14,136.5,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059323735,3.18672579,136.47,136.45,0.05042118]
["bitfinex-derivatives","SOLF0:USTF0",1764059323930,3.18672579,136.47,136.45,3.25042118]
["bitfinex-derivatives","SOLF0:USTF0",1764059324941,3.18672579,136.47,136.45,0.05042118]
["bitfinex-derivatives","SOLF0:USTF0",1764059325734,3.18672579,136.47,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059326742,3.18672579,136.47,136.42,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1764059327134,3.18672579,136.47,136.42,3.08544372]
["bitfinex-derivatives","SOLF0:USTF0",1764059328140,2.99,136.46,136.42,3.08544372]
["bitfinex-derivatives","SOLF0:USTF0",1764059330344,2.99,136.46,136.42,6.65494372]
["bitfinex-derivatives","SOLF0:USTF0",1764059330547,2.99,136.46,136.42,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1764059330757,9.5877,136.46,136.42,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1764059330940,2.99,136.45,136.42,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1764059333544,2.99,136.45,136.42,3.08544372]
["bitfinex-derivatives","SOLF0:USTF0",1764059334147,2.99,136.45,136.42,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1764059335545,2.99,136.45,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059336448,0.05450121,136.43,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059336652,3.13450121,136.43,136.41,0.05087848]
["bitfinex-derivatives","SOLF0:USTF0",1764059338159,0.05450121,136.43,136.41,3.04087848]
["bitfinex-derivatives","SOLF0:USTF0",1764059339057,3.13450121,136.43,136.41,0.05087848]
["bitfinex-derivatives","SOLF0:USTF0",1764059339554,3.08,136.42,136.41,0.05087848]
["bitfinex-derivatives","SOLF0:USTF0",1764059341352,3.08,136.4,136.33,11.23900838]
["bitfinex-derivatives","SOLF0:USTF0",1764059341555,3.08,136.4,136.33,14.22900838]
["bitfinex-derivatives","SOLF0:USTF0",1764059341756,3.08,136.39,136.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059342264,3.08,136.36,136.35,0.05473036]
["bitfinex-derivatives","SOLF0:USTF0",1764059343656,3.08,136.36,136.3,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1764059343864,3.08,136.34,136.28,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764059344162,3.08,136.34,136.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059344363,9.6835,136.34,136.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059344665,3.08,136.33,136.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059344867,3.12709154,136.32,136.3,0.04698421]
["bitfinex-derivatives","SOLF0:USTF0",1764059345957,3.08,136.29,136.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059346857,0.04660217,136.28,136.26,0.05234781]
["bitfinex-derivatives","SOLF0:USTF0",1764059347055,0.04660217,136.28,136.26,3.04234781]
["bitfinex-derivatives","SOLF0:USTF0",1764059349065,0.04660217,136.28,136.26,5.16048141]
["bitfinex-derivatives","SOLF0:USTF0",1764059349263,3.08,136.32,136.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059349473,3.08,136.36,136.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059350469,3.1286606,136.33,136.3,3.03931664]
["bitfinex-derivatives","SOLF0:USTF0",1764059352868,3.1286606,136.33,136.3,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1764059354465,3.1286606,136.33,136.3,9.64441664]
["bitfinex-derivatives","SOLF0:USTF0",1764059356757,3.1286606,136.33,136.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059356961,0.0486606,136.33,136.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059360676,3.1086606,136.33,136.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059361672,0.0486606,136.33,136.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764059363276,0.0486606,136.33,136.31,5.1081336]
["bitfinex-derivatives","SOLF0:USTF0",1764059363481,3.06,136.39,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059363666,5.1781336,136.39,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059363872,3.06,136.37,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059364485,3.06,136.35,136.33,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1764059368785,9.663,136.35,136.33,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1764059368982,3.06,136.34,136.33,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1764059369189,3.06,136.34,136.3,2.1181336]
["bitfinex-derivatives","SOLF0:USTF0",1764059370087,3.06,136.33,136.31,0.05472298]
["bitfinex-derivatives","SOLF0:USTF0",1764059371491,3.06,136.33,136.31,5.20285658]
["bitfinex-derivatives","SOLF0:USTF0",1764059371892,3.06,136.33,136.31,2.17285658]
["bitfinex-derivatives","SOLF0:USTF0",1764059372294,3.06,136.33,136.31,5.20285658]
["bitfinex-derivatives","SOLF0:USTF0",1764059372988,3.06,136.33,136.31,2.17285658]
["bitfinex-derivatives","SOLF0:USTF0",1764059373389,3.11579392,136.36,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059373687,3.11579392,136.36,136.33,2.1181336]
["bitfinex-derivatives","SOLF0:USTF0",1764059374898,3.11579392,136.36,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059376092,3.11579392,136.36,136.32,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764059376290,3.06,136.35,136.32,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764059377293,3.06,136.35,136.31,3.08472298]
["bitfinex-derivatives","SOLF0:USTF0",1764059378697,3.06,136.35,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059380701,3.11579392,136.36,136.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059385000,0.05579392,136.36,136.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059386697,3.11579392,136.36,136.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059389706,0.05579392,136.36,136.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059391203,0.05579392,136.36,136.34,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764059391397,0.05579392,136.36,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059392702,0.05579392,136.36,136.35,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1764059393508,3.18,136.41,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059393910,3.18,136.44,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059394104,3.18,136.44,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059394504,3.23207116,136.44,136.41,3.22064848]
["bitfinex-derivatives","SOLF0:USTF0",1764059396113,3.23207116,136.44,136.41,0.05064848]
["bitfinex-derivatives","SOLF0:USTF0",1764059399209,9.83067116,136.44,136.41,0.05064848]
["bitfinex-derivatives","SOLF0:USTF0",1764059399411,2.92,136.43,136.41,0.05064848]
["bitfinex-derivatives","SOLF0:USTF0",1764059400115,2.92,136.43,136.41,3.09064848]
["bitfinex-derivatives","SOLF0:USTF0",1764059400314,2.92,136.43,136.41,0.05064848]
["bitfinex-derivatives","SOLF0:USTF0",1764059400615,2.92,136.43,136.41,3.09064848]
["bitfinex-derivatives","SOLF0:USTF0",1764059401614,2.92,136.43,136.41,0.05064848]
["bitfinex-derivatives","SOLF0:USTF0",1764059401804,9.5192,136.43,136.41,0.05064848]
["bitfinex-derivatives","SOLF0:USTF0",1764059402001,2.92,136.42,136.41,0.05064848]
["bitfinex-derivatives","SOLF0:USTF0",1764059402214,2.92,136.42,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764059402415,2.92,136.39,136.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764059403019,6.5998,136.42,136.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764059403308,0.05547965,136.4,136.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764059403509,0.05547965,136.4,136.38,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764059403710,0.05547965,136.4,136.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764059403911,2.97547965,136.4,136.37,0.05386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059404113,2.92,136.38,136.37,0.05386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059405216,0.05547965,136.4,136.37,3.09386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059405609,2.97547965,136.4,136.37,3.09386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059408221,9.57607965,136.4,136.37,0.05386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059408415,2.92,136.39,136.37,0.05386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059410120,2.92,136.39,136.37,3.09386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059411116,2.92,136.39,136.37,0.05386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059415433,2.92,136.39,136.37,3.09386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059415922,2.92,136.39,136.37,0.05386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059416123,2.92,136.39,136.37,3.09386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059416325,0.05547965,136.4,136.37,3.09386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059416326,2.97547965,136.4,136.37,3.09386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059417121,2.97547965,136.4,136.37,9.69576878]
["bitfinex-derivatives","SOLF0:USTF0",1764059419827,2.97547965,136.4,136.37,0.05386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059425338,9.57597965,136.4,136.37,0.05386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059425636,3.07,136.39,136.37,0.05386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059429543,9.671,136.39,136.37,0.05386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059429732,3.07,136.38,136.37,0.05386878]
["bitfinex-derivatives","SOLF0:USTF0",1764059436143,3.07,136.36,136.32,9.12087478]
["bitfinex-derivatives","SOLF0:USTF0",1764059436437,3.07,136.36,136.31,12.13087478]
["bitfinex-derivatives","SOLF0:USTF0",1764059436628,3.07,136.36,136.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059437034,3.07,136.34,136.32,0.04941843]
["bitfinex-derivatives","SOLF0:USTF0",1764059438136,3.07,136.33,136.27,34.20087478]
["bitfinex-derivatives","SOLF0:USTF0",1764059438335,3.07,136.33,136.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764059438542,3.07,136.33,136.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059439041,3.07,136.31,136.26,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764059439246,3.12383523,136.3,136.27,3.06613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059440247,3.12383523,136.3,136.27,0.05613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059440547,3.12383523,136.3,136.27,3.06613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059440844,3.12383523,136.3,136.27,0.05613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059441231,3.07,136.29,136.27,0.05613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059442244,3.07,136.28,136.27,0.05613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059446446,3.12383523,136.3,136.27,0.05613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059446648,3.12383523,136.3,136.27,3.06613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059446948,3.12383523,136.3,136.27,0.05613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059451546,3.12383523,136.3,136.27,3.07613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059452253,3.20383523,136.3,136.27,3.07613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059452438,3.20383523,136.3,136.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059454250,3.20383523,136.3,136.28,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764059455848,0.05383523,136.3,136.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059456652,3.03383523,136.3,136.28,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764059457954,3.03383523,136.3,136.28,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1764059460656,3.03383523,136.3,136.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764059461750,3.03383523,136.3,136.28,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1764059462251,3.03383523,136.3,136.27,0.05613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059462753,9.63923523,136.3,136.27,0.05613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059462951,2.98,136.29,136.27,0.05613029]
["bitfinex-derivatives","SOLF0:USTF0",1764059465556,2.98,136.27,136.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764059466260,2.98,136.27,136.22,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059466561,2.98,136.25,136.23,0.0468892]
["bitfinex-derivatives","SOLF0:USTF0",1764059469062,2.98,136.24,136.23,0.0468892]
["bitfinex-derivatives","SOLF0:USTF0",1764059469253,2.98,136.24,136.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059469454,2.98,136.23,136.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1764059469749,2.98,136.23,136.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764059470466,3.0263015,136.21,136.19,0.04417579]
["bitfinex-derivatives","SOLF0:USTF0",1764059470656,3.0263015,136.21,136.19,3.14417579]
["bitfinex-derivatives","SOLF0:USTF0",1764059470964,0.0463015,136.21,136.19,3.14417579]
["bitfinex-derivatives","SOLF0:USTF0",1764059472057,3.0263015,136.21,136.19,0.04417579]
["bitfinex-derivatives","SOLF0:USTF0",1764059472363,3.0263015,136.21,136.19,3.14417579]
["bitfinex-derivatives","SOLF0:USTF0",1764059472750,3.0263015,136.21,136.19,0.04417579]
["bitfinex-derivatives","SOLF0:USTF0",1764059473759,0.0463015,136.21,136.19,3.14417579]
["bitfinex-derivatives","SOLF0:USTF0",1764059474266,3.0263015,136.21,136.19,3.14417579]
["bitfinex-derivatives","SOLF0:USTF0",1764059474454,0.0463015,136.21,136.19,3.14417579]
["bitfinex-derivatives","SOLF0:USTF0",1764059478568,2.9563015,136.21,136.19,3.14417579]
["bitfinex-derivatives","SOLF0:USTF0",1764059482671,2.9563015,136.21,136.19,0.04417579]
["bitfinex-derivatives","SOLF0:USTF0",1764059483365,2.91,136.2,136.19,0.04417579]
["bitfinex-derivatives","SOLF0:USTF0",1764059483873,2.91,136.19,136.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059484267,2.91,136.19,136.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059485072,2.91,136.17,136.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059487379,2.91,136.17,136.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764059487380,2.91,136.17,136.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059489377,2.91,136.14,136.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059489578,6.6127,136.15,136.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059489579,2.96447327,136.13,136.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059491376,2.96447327,136.13,136.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059492376,2.91,136.12,136.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059492772,2.91,136.12,136.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059492979,2.91,136.1,136.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059493174,2.95969728,136.1,136.05,2.31069704]
["bitfinex-derivatives","SOLF0:USTF0",1764059493481,2.95969728,136.1,136.05,5.34069704]
["bitfinex-derivatives","SOLF0:USTF0",1764059493876,2.95969728,136.1,136.05,2.31069704]
["bitfinex-derivatives","SOLF0:USTF0",1764059494275,2.91,136.07,136.05,2.31069704]
["bitfinex-derivatives","SOLF0:USTF0",1764059495471,2.91,136.06,136.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059495668,2.96231918,136.05,136.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059496279,2.96231918,136.05,135.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059496475,2.95658519,136.03,135.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059496969,2.91,135.99,135.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059497182,2.95901485,135.97,135.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059497681,2.95901485,135.97,135.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059497882,2.91,135.94,135.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059498181,2.95804436,135.95,135.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059498382,0.04804436,135.95,135.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059499486,0.04804436,135.95,135.93,108.18171592]
["bitfinex-derivatives","SOLF0:USTF0",1764059499689,2.91,136.01,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059499887,2.91,136.01,135.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059500582,0.05086854,136.0,135.97,0.04804436]
["bitfinex-derivatives","SOLF0:USTF0",1764059500777,2.96086854,136.0,135.97,3.07804436]
["bitfinex-derivatives","SOLF0:USTF0",1764059501284,2.96086854,136.0,135.97,0.04804436]
["bitfinex-derivatives","SOLF0:USTF0",1764059504091,2.96086854,136.0,135.97,3.07804436]
["bitfinex-derivatives","SOLF0:USTF0",1764059504092,0.05086854,136.0,135.97,3.07804436]
["bitfinex-derivatives","SOLF0:USTF0",1764059504893,5.08288446,136.0,135.97,0.04804436]
["bitfinex-derivatives","SOLF0:USTF0",1764059505085,2.91,135.97,135.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059505988,2.96620069,135.95,135.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764059507694,2.96620069,135.95,135.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764059507695,3.01,136.02,135.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059507888,3.01,136.02,135.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059508690,0.04779053,136.0,135.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059510095,0.04779053,136.0,135.98,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764059510295,0.04779053,136.0,135.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059510994,3.05779053,136.0,135.97,0.05185875]
["bitfinex-derivatives","SOLF0:USTF0",1764059511190,3.05779053,136.0,135.97,3.06185875]
["bitfinex-derivatives","SOLF0:USTF0",1764059511396,0.04779053,136.0,135.97,3.06185875]
["bitfinex-derivatives","SOLF0:USTF0",1764059512292,0.04779053,136.0,135.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059512994,0.04779053,136.0,135.97,0.05185875]
["bitfinex-derivatives","SOLF0:USTF0",1764059512995,3.05779053,136.0,135.97,0.05185875]
["bitfinex-derivatives","SOLF0:USTF0",1764059514697,3.05779053,136.0,135.87,103.0701]
["bitfinex-derivatives","SOLF0:USTF0",1764059514698,3.01,135.98,135.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059514894,3.01,135.96,135.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059515499,0.04629307,135.93,135.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059515997,3.05629307,135.93,135.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059516193,3.05629307,135.93,135.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059516401,0.05472937,135.91,135.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059516698,0.05472937,135.91,135.89,106.1493]
["bitfinex-derivatives","SOLF0:USTF0",1764059516898,0.05472937,135.91,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764059517098,2.92,135.96,135.9,106.1411]
["bitfinex-derivatives","SOLF0:USTF0",1764059517299,2.92,135.96,135.9,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1764059518097,0.05633068,135.94,135.92,0.0553678]
["bitfinex-derivatives","SOLF0:USTF0",1764059518301,2.97633068,135.94,135.92,0.0553678]
["bitfinex-derivatives","SOLF0:USTF0",1764059519993,0.05633068,135.94,135.92,3.1453678]
["bitfinex-derivatives","SOLF0:USTF0",1764059520298,2.97633068,135.94,135.92,0.0553678]
["bitfinex-derivatives","SOLF0:USTF0",1764059521101,0.05633068,135.94,135.92,3.1453678]
["bitfinex-derivatives","SOLF0:USTF0",1764059521800,2.92,136.0,135.92,3.1453678]
["bitfinex-derivatives","SOLF0:USTF0",1764059521801,2.92,136.0,135.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764059522202,2.92,136.04,135.96,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1764059522402,2.92,136.04,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764059522601,2.92,136.04,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764059522797,0.0519801,136.02,136.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764059523094,0.05400614,136.03,136.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764059523698,0.05400614,136.03,136.0,6.67259349]
["bitfinex-derivatives","SOLF0:USTF0",1764059523898,0.05400614,136.03,136.0,9.76259349]
["bitfinex-derivatives","SOLF0:USTF0",1764059525597,0.05400614,136.03,136.0,3.14299349]
["bitfinex-derivatives","SOLF0:USTF0",1764059526907,2.97400614,136.03,136.0,3.14299349]
["bitfinex-derivatives","SOLF0:USTF0",1764059527204,2.97400614,136.03,136.0,0.05299349]
["bitfinex-derivatives","SOLF0:USTF0",1764059527713,2.97400614,136.03,136.0,3.14299349]
["bitfinex-derivatives","SOLF0:USTF0",1764059527905,0.05400614,136.03,136.0,3.14299349]
["bitfinex-derivatives","SOLF0:USTF0",1764059529103,0.05400614,136.03,136.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764059530499,2.92,136.08,136.0,0.05299349]
["bitfinex-derivatives","SOLF0:USTF0",1764059530701,2.92,136.08,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764059531594,0.05509458,136.05,136.02,3.14138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059533111,2.97509458,136.05,136.02,0.05138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059533294,2.97509458,136.05,136.02,3.14138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059533598,2.97509458,136.05,136.02,0.05138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059534910,2.97509458,136.05,136.02,3.14138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059535304,2.97509458,136.05,136.02,0.05138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059536302,2.97509458,136.05,136.02,3.14138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059536501,0.05509458,136.05,136.02,3.14138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059536702,0.05509458,136.05,136.02,9.76018992]
["bitfinex-derivatives","SOLF0:USTF0",1764059536994,0.05509458,136.05,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764059537196,0.05509458,136.05,136.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059537498,0.05509458,136.05,136.03,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764059537701,0.05509458,136.05,136.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059537900,3.18509458,136.05,136.02,2.97138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059538306,3.18509458,136.05,136.02,0.05138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059539211,3.18509458,136.05,136.02,2.97138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059539411,0.05509458,136.05,136.02,2.97138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059540112,3.18509458,136.05,136.02,2.97138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059540310,0.05509458,136.05,136.02,2.97138992]
["bitfinex-derivatives","SOLF0:USTF0",1764059541314,0.05509458,136.05,136.02,9.59008992]
["bitfinex-derivatives","SOLF0:USTF0",1764059542428,0.05509458,136.05,136.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059542605,3.13,136.1,136.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059542807,8.32870689,136.09,136.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059543014,3.13,136.09,136.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059543704,0.05591944,136.08,136.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059543909,0.05587702,136.08,136.06,2.96668398]
["bitfinex-derivatives","SOLF0:USTF0",1764059544411,5.19998987,136.12,136.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059544612,8.32998987,136.13,136.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059544806,3.13,136.13,136.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059545011,8.32998987,136.13,136.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059545214,3.17966577,136.13,136.1,0.05209388]
["bitfinex-derivatives","SOLF0:USTF0",1764059545420,3.13,136.12,136.1,0.05209388]
["bitfinex-derivatives","SOLF0:USTF0",1764059545722,3.13,136.11,136.1,0.05209388]
["bitfinex-derivatives","SOLF0:USTF0",1764059549817,3.13,136.11,136.02,102.9585]
["bitfinex-derivatives","SOLF0:USTF0",1764059549818,3.13,136.08,136.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059550017,3.13,136.08,136.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059550518,3.13,136.06,136.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059550914,0.05515856,136.05,136.03,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1764059551924,0.05515856,136.05,136.03,2.96728447]
["bitfinex-derivatives","SOLF0:USTF0",1764059552720,0.05515856,136.05,136.03,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1764059553330,3.13,136.04,136.03,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1764059553528,3.13,136.04,135.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059553729,9.7486,136.03,135.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059553926,3.13,136.02,135.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059554529,0.05428489,136.02,135.99,2.97071472]
["bitfinex-derivatives","SOLF0:USTF0",1764059555923,0.05428489,136.02,135.99,9.59101472]
["bitfinex-derivatives","SOLF0:USTF0",1764059556123,0.05428489,136.02,136.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059556628,0.05428489,136.02,135.99,2.97071472]
["bitfinex-derivatives","SOLF0:USTF0",1764059556824,3.18428489,136.02,135.99,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1764059558026,6.6195,136.01,135.99,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1764059558235,9.7495,136.01,135.99,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1764059558530,3.13,136.01,135.99,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1764059562535,0.05428489,136.02,135.99,2.97071472]
["bitfinex-derivatives","SOLF0:USTF0",1764059562929,3.18428489,136.02,135.99,2.97071472]
["bitfinex-derivatives","SOLF0:USTF0",1764059563129,3.18428489,136.02,135.99,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1764059563732,9.80328489,136.02,135.99,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1764059564036,3.13,136.01,135.99,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1764059565521,3.13,136.0,135.93,12.01276426]
["bitfinex-derivatives","SOLF0:USTF0",1764059565722,3.13,136.0,135.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059565723,3.13,135.99,135.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059566229,3.13,135.99,135.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764059566437,0.05068012,135.98,135.96,0.05343727]
["bitfinex-derivatives","SOLF0:USTF0",1764059566933,0.05068012,135.98,135.96,2.99343727]
["bitfinex-derivatives","SOLF0:USTF0",1764059567434,3.26068012,135.98,135.96,0.05343727]
["bitfinex-derivatives","SOLF0:USTF0",1764059568222,0.05068012,135.98,135.96,2.99343727]
["bitfinex-derivatives","SOLF0:USTF0",1764059569329,0.05068012,135.98,135.96,9.61513727]
["bitfinex-derivatives","SOLF0:USTF0",1764059569530,0.05068012,135.98,135.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764059569930,5.21173912,136.02,135.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764059570134,3.21,136.06,135.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764059570838,3.21,136.05,135.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764059571437,0.04930582,136.03,136.01,2.99645544]
["bitfinex-derivatives","SOLF0:USTF0",1764059571934,0.04930582,136.03,136.01,0.05645544]
["bitfinex-derivatives","SOLF0:USTF0",1764059572936,0.04930582,136.03,136.01,2.99645544]
["bitfinex-derivatives","SOLF0:USTF0",1764059573839,0.04930582,136.03,136.01,9.61575544]
["bitfinex-derivatives","SOLF0:USTF0",1764059574140,0.04930582,136.03,136.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764059574634,9.99588691,136.12,136.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764059574635,8.40252572,136.11,136.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764059574837,8.40252572,136.1,136.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764059575036,5.19252572,136.09,136.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764059575344,5.19128595,136.09,136.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764059575540,8.45563365,136.09,136.06,2.98626272]
["bitfinex-derivatives","SOLF0:USTF0",1764059575843,3.2643477,136.09,136.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1764059576334,8.45563365,136.09,136.06,2.98626272]
["bitfinex-derivatives","SOLF0:USTF0",1764059576535,3.2643477,136.09,136.06,2.98626272]
["bitfinex-derivatives","SOLF0:USTF0",1764059576934,8.45563365,136.09,136.06,2.98626272]
["bitfinex-derivatives","SOLF0:USTF0",1764059577136,3.2643477,136.09,136.06,2.98626272]
["bitfinex-derivatives","SOLF0:USTF0",1764059577532,0.0543477,136.09,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059578540,2.9743477,136.09,136.06,3.21626272]
["bitfinex-derivatives","SOLF0:USTF0",1764059579146,8.16511925,136.09,136.06,3.21626272]
["bitfinex-derivatives","SOLF0:USTF0",1764059579344,2.9743477,136.09,136.06,9.83306272]
["bitfinex-derivatives","SOLF0:USTF0",1764059579947,0.0543477,136.09,136.07,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1764059580141,0.0543477,136.09,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059580446,0.0543477,136.09,136.07,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1764059581347,2.9743477,136.09,136.06,0.04626272]
["bitfinex-derivatives","SOLF0:USTF0",1764059582132,2.9743477,136.09,136.06,3.21626272]
["bitfinex-derivatives","SOLF0:USTF0",1764059583538,2.9743477,136.09,136.06,9.83316272]
["bitfinex-derivatives","SOLF0:USTF0",1764059583737,0.0543477,136.09,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059584148,2.92,136.14,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059584344,8.11077155,136.14,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059584550,8.11077155,136.17,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059584752,2.92,136.15,136.11,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764059585051,2.92,136.15,136.12,0.05383973]
["bitfinex-derivatives","SOLF0:USTF0",1764059585052,0.05123242,136.14,136.12,0.05383973]
["bitfinex-derivatives","SOLF0:USTF0",1764059585349,2.97123242,136.14,136.12,0.05383973]
["bitfinex-derivatives","SOLF0:USTF0",1764059587867,0.05123242,136.14,136.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059588058,0.05123242,136.14,136.12,9.83783973]
["bitfinex-derivatives","SOLF0:USTF0",1764059588454,0.05123242,136.14,136.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059589765,2.97123242,136.14,136.12,6.66783973]
["bitfinex-derivatives","SOLF0:USTF0",1764059590966,0.05123242,136.14,136.12,9.83783973]
["bitfinex-derivatives","SOLF0:USTF0",1764059592571,2.97123242,136.14,136.12,0.05383973]
["bitfinex-derivatives","SOLF0:USTF0",1764059592960,0.05123242,136.14,136.12,3.22383973]
["bitfinex-derivatives","SOLF0:USTF0",1764059593365,2.92,136.2,136.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059594383,0.05366279,136.18,136.15,3.22557745]
["bitfinex-derivatives","SOLF0:USTF0",1764059594962,0.05366279,136.18,136.16,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1764059595469,2.92,136.23,136.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059595678,2.92,136.19,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059595973,2.92,136.18,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059596573,2.92,136.15,136.13,0.04907303]
["bitfinex-derivatives","SOLF0:USTF0",1764059601977,102.8804,136.13,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764059602277,2.9,136.12,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764059602481,2.9,136.09,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764059602980,0.04871326,136.08,136.06,0.05258676]
["bitfinex-derivatives","SOLF0:USTF0",1764059604177,0.04871326,136.08,136.06,3.24258676]
["bitfinex-derivatives","SOLF0:USTF0",1764059604581,2.94871326,136.08,136.06,0.05258676]
["bitfinex-derivatives","SOLF0:USTF0",1764059605883,0.04871326,136.08,136.06,3.24258676]
["bitfinex-derivatives","SOLF0:USTF0",1764059607192,0.04871326,136.08,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764059607193,2.9,136.07,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764059607983,9.5171,136.06,136.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764059608191,0.05578566,136.04,136.02,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1764059610492,2.9,136.03,136.02,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1764059611594,2.95578566,136.04,136.02,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1764059612093,0.05578566,136.04,136.02,3.24302177]
["bitfinex-derivatives","SOLF0:USTF0",1764059612486,2.9,136.1,136.02,3.24302177]
["bitfinex-derivatives","SOLF0:USTF0",1764059612687,2.9,136.13,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764059612986,2.9,136.13,136.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764059613480,0.05058135,136.11,136.08,3.23901003]
["bitfinex-derivatives","SOLF0:USTF0",1764059614082,0.05058135,136.11,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764059614488,0.05058135,136.11,136.08,0.04901003]
["bitfinex-derivatives","SOLF0:USTF0",1764059614489,2.9,136.1,136.03,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1764059614688,2.9,136.1,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764059615088,2.9,136.13,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764059615292,2.9,136.13,136.07,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1764059615495,0.0480419,136.11,136.09,3.23961676]
["bitfinex-derivatives","SOLF0:USTF0",1764059615688,2.9,136.15,136.09,3.23961676]
["bitfinex-derivatives","SOLF0:USTF0",1764059615897,0.04722122,136.11,136.09,3.23961676]
["bitfinex-derivatives","SOLF0:USTF0",1764059616297,0.04722122,136.11,136.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764059624406,2.94722122,136.11,136.09,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1764059624607,0.04722122,136.11,136.09,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1764059625107,0.04722122,136.11,136.09,9.85501676]
["bitfinex-derivatives","SOLF0:USTF0",1764059626010,2.94722122,136.11,136.09,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1764059628609,9.56182122,136.11,136.09,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1764059628809,3.02,136.1,136.09,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1764059630497,3.06722122,136.11,136.09,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1764059630703,0.04722122,136.11,136.09,2.99961676]
["bitfinex-derivatives","SOLF0:USTF0",1764059630913,3.06722122,136.11,136.09,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1764059632403,0.04722122,136.11,136.09,2.99961676]
["bitfinex-derivatives","SOLF0:USTF0",1764059633214,0.04722122,136.11,136.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764059641429,2.96,136.17,136.14,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764059641714,5.16201868,136.21,136.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059641914,8.12201868,136.26,136.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059642117,2.96,136.26,136.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059642521,0.05311285,136.25,136.23,0.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059642716,0.05311285,136.25,136.23,3.05848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059643309,2.96,136.29,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059644015,2.96,136.29,136.24,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764059644413,3.01422601,136.28,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059644622,3.01422601,136.28,136.23,3.05848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059645430,3.01422601,136.28,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059645917,0.05422601,136.28,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059646923,0.05422601,136.28,136.25,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1764059647917,0.05422601,136.28,136.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059648721,3.01422601,136.28,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059650021,3.01422601,136.28,136.23,0.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059650618,2.96,136.25,136.23,0.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059651921,2.96,136.27,136.23,3.05848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059652130,3.01422601,136.28,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059653225,3.01422601,136.28,136.23,3.05848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059654826,2.96,136.27,136.23,3.05848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059656325,0.05422601,136.28,136.23,3.05848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059657023,3.01422601,136.28,136.23,3.05848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059657826,3.01422601,136.28,136.23,0.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059658913,3.09,136.27,136.23,2.94848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059659521,3.09,136.27,136.23,0.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059660323,3.09,136.24,136.23,0.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059661933,0.04689067,136.25,136.23,0.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059662126,3.13689067,136.25,136.23,0.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059663531,0.04689067,136.25,136.23,0.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059663731,0.04689067,136.25,136.23,2.94848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059664233,0.04689067,136.25,136.23,9.55708624]
["bitfinex-derivatives","SOLF0:USTF0",1764059664728,3.13689067,136.25,136.23,0.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059666021,0.04689067,136.25,136.23,9.55708624]
["bitfinex-derivatives","SOLF0:USTF0",1764059666533,0.04689067,136.25,136.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764059667133,3.13689067,136.25,136.23,0.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059670034,0.04689067,136.25,136.23,2.94848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059670630,3.13689067,136.25,136.23,0.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059672134,0.04689067,136.25,136.23,2.94848624]
["bitfinex-derivatives","SOLF0:USTF0",1764059673655,9.6949,136.31,136.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764059674344,3.09,136.3,136.26,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764059674646,0.05592509,136.29,136.27,2.9505552]
["bitfinex-derivatives","SOLF0:USTF0",1764059675449,0.05592509,136.29,136.27,9.5572552]
["bitfinex-derivatives","SOLF0:USTF0",1764059675642,0.05592509,136.29,136.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764059677447,0.05592509,136.29,136.27,6.6572552]
["bitfinex-derivatives","SOLF0:USTF0",1764059677846,3.14592509,136.29,136.27,0.0505552]
["bitfinex-derivatives","SOLF0:USTF0",1764059682847,0.05592509,136.29,136.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764059684239,9.694,136.33,136.3,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1764059684240,5.14030636,136.32,136.3,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1764059684550,3.09,136.36,136.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764059684753,5.14003407,136.35,136.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764059685052,5.14022915,136.37,136.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764059685347,3.13970622,136.37,136.34,2.95386258]
["bitfinex-derivatives","SOLF0:USTF0",1764059686145,3.13970622,136.37,136.34,0.05386258]
["bitfinex-derivatives","SOLF0:USTF0",1764059687450,3.07970622,136.37,136.34,2.98386258]
["bitfinex-derivatives","SOLF0:USTF0",1764059687947,3.07970622,136.37,136.34,0.05386258]
["bitfinex-derivatives","SOLF0:USTF0",1764059688452,3.03,136.33,136.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764059688756,3.03,136.33,136.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764059689045,9.634,136.33,136.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1764059689438,0.04714701,136.31,136.29,0.04837516]
["bitfinex-derivatives","SOLF0:USTF0",1764059690252,3.07714701,136.31,136.29,0.04837516]
["bitfinex-derivatives","SOLF0:USTF0",1764059691442,3.03,136.3,136.29,0.04837516]
["bitfinex-derivatives","SOLF0:USTF0",1764059694757,3.03,136.28,136.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764059695258,3.03,136.28,136.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764059695448,3.03,136.27,136.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764059695648,3.03,136.24,136.23,0.04954549]
["bitfinex-derivatives","SOLF0:USTF0",1764059698752,0.05573384,136.25,136.23,0.04954549]
["bitfinex-derivatives","SOLF0:USTF0",1764059698960,3.17573384,136.25,136.23,0.04954549]
["bitfinex-derivatives","SOLF0:USTF0",1764059699858,0.05573384,136.25,136.23,3.11954549]
["bitfinex-derivatives","SOLF0:USTF0",1764059701348,9.7266,136.28,136.23,3.11954549]
["bitfinex-derivatives","SOLF0:USTF0",1764059701349,3.12,136.28,136.23,3.11954549]
["bitfinex-derivatives","SOLF0:USTF0",1764059701851,3.12,136.28,136.23,0.04954549]
["bitfinex-derivatives","SOLF0:USTF0",1764059702258,0.04845655,136.27,136.23,0.04954549]
["bitfinex-derivatives","SOLF0:USTF0",1764059702448,3.12,136.26,136.23,0.04954549]
["bitfinex-derivatives","SOLF0:USTF0",1764059702648,9.77545655,136.27,136.23,3.11954549]
["bitfinex-derivatives","SOLF0:USTF0",1764059702847,3.12,136.26,136.23,3.11954549]
["bitfinex-derivatives","SOLF0:USTF0",1764059703460,105.9035,136.26,136.23,0.04954549]
["bitfinex-derivatives","SOLF0:USTF0",1764059703770,105.9035,136.26,136.16,12.16276426]
["bitfinex-derivatives","SOLF0:USTF0",1764059703771,3.12,136.24,136.16,12.16276426]
["bitfinex-derivatives","SOLF0:USTF0",1764059703963,3.12,136.24,136.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764059704155,9.7286,136.24,136.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764059704662,9.7286,136.24,136.19,0.05328918]
["bitfinex-derivatives","SOLF0:USTF0",1764059704854,9.7286,136.24,136.19,3.12328918]
["bitfinex-derivatives","SOLF0:USTF0",1764059704855,0.05255851,136.22,136.19,3.12328918]
["bitfinex-derivatives","SOLF0:USTF0",1764059705259,3.17255851,136.22,136.19,3.12328918]
["bitfinex-derivatives","SOLF0:USTF0",1764059705459,3.17255851,136.22,136.19,0.05328918]
["bitfinex-derivatives","SOLF0:USTF0",1764059705663,105.98775851,136.22,136.19,0.05328918]
["bitfinex-derivatives","SOLF0:USTF0",1764059705857,3.12,136.18,136.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764059706255,3.12,136.18,136.1,12.16276426]
["bitfinex-derivatives","SOLF0:USTF0",1764059706466,3.12,136.18,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764059706652,6.6118,136.17,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764059706858,0.05548544,136.15,136.13,0.05259997]
["bitfinex-derivatives","SOLF0:USTF0",1764059707667,0.05548544,136.15,136.13,3.12259997]
["bitfinex-derivatives","SOLF0:USTF0",1764059707969,0.05548544,136.15,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764059708670,3.12,136.2,136.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764059709461,9.7303,136.2,136.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764059709663,0.04806693,136.19,136.17,0.05446793]
["bitfinex-derivatives","SOLF0:USTF0",1764059710670,3.16806693,136.19,136.17,0.05446793]
["bitfinex-derivatives","SOLF0:USTF0",1764059713872,0.04806693,136.19,136.17,0.05446793]
["bitfinex-derivatives","SOLF0:USTF0",1764059716778,3.16806693,136.19,136.17,0.05446793]
["bitfinex-derivatives","SOLF0:USTF0",1764059717774,3.16806693,136.19,136.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059717973,3.16806693,136.19,136.12,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1764059718177,3.16806693,136.19,136.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059718178,0.04806693,136.19,136.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059718476,2.95806693,136.19,136.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059718678,2.95806693,136.19,136.15,0.05445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059719787,2.91,136.17,136.15,0.05445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059720391,9.5218,136.17,136.15,0.05445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059720889,2.91,136.16,136.15,0.05445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059722187,0.04806693,136.19,136.15,0.05445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059722188,2.91,136.18,136.15,0.05445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059722585,2.91,136.18,136.15,3.07445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059722789,9.56906693,136.19,136.15,3.07445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059723593,2.95806693,136.19,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059724587,9.56876693,136.19,136.15,3.07445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059726390,2.91,136.18,136.15,0.05445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059726790,2.91,136.18,136.15,3.07445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059726992,9.56876693,136.19,136.15,3.07445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059727395,0.04806693,136.19,136.16,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1764059727595,0.04806693,136.19,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059727993,2.95806693,136.19,136.15,0.05445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059729201,2.91,136.18,136.15,3.07445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059729595,2.91,136.18,136.15,0.05445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059730501,2.91,136.18,136.15,3.07445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059731108,9.5212,136.18,136.15,0.05445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059731401,2.91,136.18,136.15,0.05445304]
["bitfinex-derivatives","SOLF0:USTF0",1764059731704,2.91,136.17,136.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1764059732400,2.91,136.13,136.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059732595,2.91,136.1,136.08,0.05363937]
["bitfinex-derivatives","SOLF0:USTF0",1764059732797,0.05087806,136.11,136.08,0.05363937]
["bitfinex-derivatives","SOLF0:USTF0",1764059733190,2.96087806,136.11,136.08,0.05363937]
["bitfinex-derivatives","SOLF0:USTF0",1764059733402,0.05087806,136.11,136.08,3.07363937]
["bitfinex-derivatives","SOLF0:USTF0",1764059734301,2.96087806,136.11,136.08,3.07363937]
["bitfinex-derivatives","SOLF0:USTF0",1764059734493,2.96087806,136.11,136.08,0.05363937]
["bitfinex-derivatives","SOLF0:USTF0",1764059735510,0.05087806,136.11,136.08,3.07363937]
["bitfinex-derivatives","SOLF0:USTF0",1764059738000,0.05087806,136.11,136.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059738709,0.05087806,136.11,136.09,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1764059738910,0.05087806,136.11,136.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059746309,0.05087806,136.11,136.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1764059746507,2.96087806,136.11,136.08,0.05363937]
["bitfinex-derivatives","SOLF0:USTF0",1764059746711,2.96087806,136.11,136.08,3.07363937]
["bitfinex-derivatives","SOLF0:USTF0",1764059748607,0.05087806,136.11,136.08,9.68953937]
["bitfinex-derivatives","SOLF0:USTF0",1764059749310,3.23087806,136.11,136.08,9.68953937]
["bitfinex-derivatives","SOLF0:USTF0",1764059749709,3.23087806,136.11,136.08,0.05363937]
["bitfinex-derivatives","SOLF0:USTF0",1764059749916,3.23087806,136.11,136.03,13.63914639]
["bitfinex-derivatives","SOLF0:USTF0",1764059749917,3.18,136.09,136.03,9.09276426]
["bitfinex-derivatives","SOLF0:USTF0",1764059750114,3.18,136.09,136.02,12.13276426]
["bitfinex-derivatives","SOLF0:USTF0",1764059750315,3.18,136.07,136.02,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1764059751019,3.22691549,136.06,136.03,0.05012807]
["bitfinex-derivatives","SOLF0:USTF0",1764059754117,0.04691549,136.06,136.03,3.09012807]
["bitfinex-derivatives","SOLF0:USTF0",1764059755019,3.22691549,136.06,136.03,0.05012807]
["bitfinex-derivatives","SOLF0:USTF0",1764059757024,9.84411549,136.06,136.03,0.05012807]
["bitfinex-derivatives","SOLF0:USTF0",1764059757226,3.18,136.05,136.03,0.05012807]
["bitfinex-derivatives","SOLF0:USTF0",1764059757521,0.04691549,136.06,136.03,3.06012807]
["bitfinex-derivatives","SOLF0:USTF0",1764059758527,3.17691549,136.06,136.03,0.05012807]
["bitfinex-derivatives","SOLF0:USTF0",1764059758924,0.04691549,136.06,136.03,3.06012807]
["bitfinex-derivatives","SOLF0:USTF0",1764059759531,0.04691549,136.06,136.03,9.67842807]
["bitfinex-derivatives","SOLF0:USTF0",1764059759733,0.04691549,136.06,136.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059760225,0.04691549,136.06,136.03,3.06012807]
["bitfinex-derivatives","SOLF0:USTF0",1764059760439,3.13,136.05,136.03,0.05012807]
["bitfinex-derivatives","SOLF0:USTF0",1764059761833,0.04691549,136.06,136.03,9.67852807]
["bitfinex-derivatives","SOLF0:USTF0",1764059762222,0.04691549,136.06,136.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059762423,0.04691549,136.06,136.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059762626,3.13,136.11,136.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059763229,3.13,136.1,136.06,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764059763640,3.17951952,136.09,136.07,0.04981398]
["bitfinex-derivatives","SOLF0:USTF0",1764059764646,0.04951952,136.09,136.07,0.04981398]
["bitfinex-derivatives","SOLF0:USTF0",1764059764937,0.04951952,136.09,136.07,3.05981398]
["bitfinex-derivatives","SOLF0:USTF0",1764059766044,0.04951952,136.09,136.07,9.67621398]
["bitfinex-derivatives","SOLF0:USTF0",1764059766336,0.04951952,136.09,136.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059771035,9.7435,136.14,136.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059772046,0.04776002,136.13,136.11,0.05179135]
["bitfinex-derivatives","SOLF0:USTF0",1764059772243,3.17776002,136.13,136.11,0.05179135]
["bitfinex-derivatives","SOLF0:USTF0",1764059773447,0.04776002,136.13,136.11,3.06179135]
["bitfinex-derivatives","SOLF0:USTF0",1764059773751,0.04776002,136.13,136.11,0.05179135]
["bitfinex-derivatives","SOLF0:USTF0",1764059775758,0.04776002,136.13,136.11,3.06179135]
["bitfinex-derivatives","SOLF0:USTF0",1764059775958,0.04776002,136.13,136.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764059776551,0.04776002,136.13,136.11,9.67609135]
["bitfinex-derivatives","SOLF0:USTF0",1764059777255,0.04776002,136.13,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059778655,3.08,136.19,136.13,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1764059778961,3.08,136.17,136.13,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1764059779155,5.97049242,136.16,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059779356,5.97049242,136.15,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059780060,0.05243913,136.16,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059783561,3.08,136.14,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059784358,9.6931,136.14,136.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764059784555,3.13486042,136.13,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059785461,3.08,136.12,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059799380,8.56039823,136.12,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059803171,3.08,136.12,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059803372,9.6941,136.12,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059804883,3.13486042,136.13,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059805682,9.74856042,136.13,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059805883,3.08,136.12,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059806486,0.05486042,136.13,136.11,3.22458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059808087,3.0,136.12,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059808287,8.47220771,136.12,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059808880,3.0,136.12,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059810286,8.34361814,136.12,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059811789,3.0,136.12,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059811980,8.34806287,136.12,136.11,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1764059813696,3.0,136.1,136.07,9.12229826]
["bitfinex-derivatives","SOLF0:USTF0",1764059813988,3.0,136.08,136.05,18.79969826]
["bitfinex-derivatives","SOLF0:USTF0",1764059814179,3.0,136.08,136.05,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1764059814790,3.05269112,136.08,136.05,3.11597755]
["bitfinex-derivatives","SOLF0:USTF0",1764059815085,0.05269112,136.08,136.05,18.85567581]
["bitfinex-derivatives","SOLF0:USTF0",1764059815285,3.05269112,136.08,136.05,12.23827581]
["bitfinex-derivatives","SOLF0:USTF0",1764059816190,3.05269112,136.08,136.05,9.73337755]
["bitfinex-derivatives","SOLF0:USTF0",1764059817191,3.05269112,136.08,136.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764059817582,3.05269112,136.08,136.05,0.05597755]
["bitfinex-derivatives","SOLF0:USTF0",1764059818284,3.01,136.06,136.05,0.05597755]
["bitfinex-derivatives","SOLF0:USTF0",1764059823188,3.01,136.03,135.98,9.12229826]
["bitfinex-derivatives","SOLF0:USTF0",1764059823393,3.01,136.03,135.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764059824096,0.0508473,136.02,136.0,0.04903873]
["bitfinex-derivatives","SOLF0:USTF0",1764059824285,0.0508473,136.02,136.0,3.12903873]
["bitfinex-derivatives","SOLF0:USTF0",1764059824986,0.0508473,136.02,136.0,9.74873873]
["bitfinex-derivatives","SOLF0:USTF0",1764059825188,0.0508473,136.02,136.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764059825386,3.01,136.06,136.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764059826382,3.01,136.04,136.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764059826781,102.8885,136.12,136.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764059826782,5.30311268,136.09,136.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764059826988,3.01,136.1,136.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764059827395,3.01,136.1,136.07,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1764059827793,3.01,136.1,136.07,9.74944019]
["bitfinex-derivatives","SOLF0:USTF0",1764059828096,3.06577029,136.1,136.07,0.05304019]
["bitfinex-derivatives","SOLF0:USTF0",1764059828697,3.06577029,136.1,136.07,3.13304019]
["bitfinex-derivatives","SOLF0:USTF0",1764059828994,3.06577029,136.1,136.07,0.05304019]
["bitfinex-derivatives","SOLF0:USTF0",1764059830100,3.06577029,136.1,136.07,3.13304019]
["bitfinex-derivatives","SOLF0:USTF0",1764059830395,3.06577029,136.1,136.07,0.05304019]
["bitfinex-derivatives","SOLF0:USTF0",1764059831096,0.05577029,136.1,136.07,3.13304019]
["bitfinex-derivatives","SOLF0:USTF0",1764059831485,0.05577029,136.1,136.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764059832094,3.01,136.14,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764059832795,3.01,136.14,136.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764059833101,0.05635035,136.13,136.11,0.05510672]
["bitfinex-derivatives","SOLF0:USTF0",1764059833803,3.06635035,136.13,136.11,0.05510672]
["bitfinex-derivatives","SOLF0:USTF0",1764059834401,0.05635035,136.13,136.11,3.13510672]
["bitfinex-derivatives","SOLF0:USTF0",1764059834599,0.05635035,136.13,136.11,9.74950672]
["bitfinex-derivatives","SOLF0:USTF0",1764059834897,0.05635035,136.13,136.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764059836294,0.05635035,136.13,136.11,0.05510672]
["bitfinex-derivatives","SOLF0:USTF0",1764059836498,3.06635035,136.13,136.11,0.05510672]
["bitfinex-derivatives","SOLF0:USTF0",1764059837997,3.05,136.12,136.11,0.05510672]
["bitfinex-derivatives","SOLF0:USTF0",1764059838497,5.18049904,136.12,136.11,0.05510672]
["bitfinex-derivatives","SOLF0:USTF0",1764059838693,11.79479904,136.12,136.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1764059838894,3.05,136.11,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059839507,3.05,136.09,136.05,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1764059839898,0.05101124,136.08,136.06,0.05313212]
["bitfinex-derivatives","SOLF0:USTF0",1764059840398,0.05101124,136.08,136.06,3.17313212]
["bitfinex-derivatives","SOLF0:USTF0",1764059840599,0.05101124,136.08,136.06,0.05313212]
["bitfinex-derivatives","SOLF0:USTF0",1764059841099,3.10101124,136.08,136.06,0.05313212]
["bitfinex-derivatives","SOLF0:USTF0",1764059841300,3.05,136.07,136.02,12.24229826]
["bitfinex-derivatives","SOLF0:USTF0",1764059841599,3.05,136.07,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059842188,3.05,136.06,136.01,9.12229826]
["bitfinex-derivatives","SOLF0:USTF0",1764059842491,3.05,136.06,135.98,102.9884]
["bitfinex-derivatives","SOLF0:USTF0",1764059842492,3.05,136.04,136.02,0.04701312]
["bitfinex-derivatives","SOLF0:USTF0",1764059844502,3.10513484,136.05,136.02,3.16701312]
["bitfinex-derivatives","SOLF0:USTF0",1764059844702,3.10513484,136.05,136.02,0.04701312]
["bitfinex-derivatives","SOLF0:USTF0",1764059850806,3.10513484,136.05,136.02,9.78581312]
["bitfinex-derivatives","SOLF0:USTF0",1764059851001,0.05513484,136.05,136.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059851603,0.05513484,136.05,136.03,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1764059851806,0.05513484,136.05,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059853009,0.05513484,136.05,136.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1764059853010,8.35021304,136.1,136.06,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1764059853210,3.05,136.1,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059853397,3.05,136.1,136.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764059853599,3.05,136.12,136.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059854002,0.04656064,136.11,136.09,9.78585746]
["bitfinex-derivatives","SOLF0:USTF0",1764059854205,0.04656064,136.11,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764059859217,3.09656064,136.11,136.09,0.05045746]
["bitfinex-derivatives","SOLF0:USTF0",1764059867718,3.09656064,136.11,136.09,3.23045746]
["bitfinex-derivatives","SOLF0:USTF0",1764059868509,0.04656064,136.11,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764059869421,0.04656064,136.11,136.09,9.84575746]
["bitfinex-derivatives","SOLF0:USTF0",1764059870717,0.04656064,136.11,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764059878024,0.04656064,136.11,136.09,6.66575746]
["bitfinex-derivatives","SOLF0:USTF0",1764059878225,3.23656064,136.11,136.09,6.66575746]
["bitfinex-derivatives","SOLF0:USTF0",1764059879120,0.04656064,136.11,136.09,9.68575746]
["bitfinex-derivatives","SOLF0:USTF0",1764059880127,0.04656064,136.11,136.09,3.07045746]
["bitfinex-derivatives","SOLF0:USTF0",1764059880621,3.23656064,136.11,136.09,0.05045746]
["bitfinex-derivatives","SOLF0:USTF0",1764059881321,3.23656064,136.11,136.04,9.12229826]
["bitfinex-derivatives","SOLF0:USTF0",1764059881518,3.19,136.09,136.03,12.14229826]
["bitfinex-derivatives","SOLF0:USTF0",1764059881722,3.19,136.09,136.0,102.9735]
["bitfinex-derivatives","SOLF0:USTF0",1764059881723,3.19,136.07,136.02,9.12229826]
["bitfinex-derivatives","SOLF0:USTF0",1764059881921,3.19,136.07,136.0,16.70344739]
["bitfinex-derivatives","SOLF0:USTF0",1764059881922,2.13049904,136.06,136.0,12.14229826]
["bitfinex-derivatives","SOLF0:USTF0",1764059882123,0.05481895,136.04,136.02,0.05570633]
["bitfinex-derivatives","SOLF0:USTF0",1764059882327,3.19,136.03,136.02,0.05570633]
["bitfinex-derivatives","SOLF0:USTF0",1764059883815,3.19,136.03,135.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059884016,3.19,136.01,135.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059884428,3.19,136.0,135.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059884923,3.24251807,135.99,135.96,0.05482095]
["bitfinex-derivatives","SOLF0:USTF0",1764059886128,0.05251807,135.99,135.96,3.07482095]
["bitfinex-derivatives","SOLF0:USTF0",1764059886723,3.24251807,135.99,135.96,0.05482095]
["bitfinex-derivatives","SOLF0:USTF0",1764059886922,0.05251807,135.99,135.96,3.07482095]
["bitfinex-derivatives","SOLF0:USTF0",1764059888228,0.05251807,135.99,135.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059889135,0.05251807,135.99,135.97,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1764059889930,0.05251807,135.99,135.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059890131,3.19,136.05,135.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764059890329,3.19,136.05,135.99,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1764059890929,3.19,136.05,136.0,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764059891129,3.19,136.05,136.01,0.04658228]
["bitfinex-derivatives","SOLF0:USTF0",1764059891338,3.2457755,136.04,136.01,0.04658228]
["bitfinex-derivatives","SOLF0:USTF0",1764059895239,3.2457755,136.04,136.01,3.06658228]
["bitfinex-derivatives","SOLF0:USTF0",1764059895642,3.2457755,136.04,136.01,0.04658228]
["bitfinex-derivatives","SOLF0:USTF0",1764059897239,3.06,136.02,136.01,0.04658228]
["bitfinex-derivatives","SOLF0:USTF0",1764059898049,3.06,136.0,135.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059899139,0.05530935,135.99,135.96,3.20939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059899443,3.11530935,135.99,135.96,3.20939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059900030,3.11530935,135.99,135.96,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059900434,3.11530935,135.99,135.96,3.20939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059901247,3.11530935,135.99,135.96,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059902243,3.11530935,135.99,135.96,3.20939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059904047,3.11530935,135.99,135.96,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059904541,3.11530935,135.99,135.96,3.20939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059904748,3.11530935,135.99,135.96,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059904940,3.11530935,135.99,135.96,3.20939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059905543,0.05530935,135.99,135.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764059906549,0.05530935,135.99,135.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764059907148,3.11530935,135.99,135.96,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059907535,0.05530935,135.99,135.96,3.20939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059908152,3.11530935,135.99,135.96,3.20939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059908947,0.05530935,135.99,135.96,3.20939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059910049,0.05530935,135.99,135.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764059911349,0.05530935,135.99,135.97,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1764059912453,3.11530935,135.99,135.96,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059912958,3.06,135.98,135.96,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059913950,0.05530935,135.99,135.96,3.20939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059914155,3.11530935,135.99,135.96,3.20939161]
["bitfinex-derivatives","SOLF0:USTF0",1764059915452,3.11530935,135.99,135.96,9.83119161]
["bitfinex-derivatives","SOLF0:USTF0",1764059916252,0.05530935,135.99,135.97,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1764059916456,0.05530935,135.99,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764059916649,0.05530935,135.99,135.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764059918553,0.05530935,135.99,135.97,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1764059919845,3.11530935,135.99,135.97,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1764059921056,0.05530935,135.99,135.97,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1764059921257,0.05530935,135.99,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764059923652,3.06,136.04,136.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764059924164,3.06,136.04,136.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1764059924655,3.10706056,136.03,136.01,0.04709128]
["bitfinex-derivatives","SOLF0:USTF0",1764059926648,3.06,136.02,136.01,0.04709128]
["bitfinex-derivatives","SOLF0:USTF0",1764059928953,8.60874403,136.02,136.01,0.04709128]
["bitfinex-derivatives","SOLF0:USTF0",1764059929357,8.60874403,136.02,135.9,103.0526]
["bitfinex-derivatives","SOLF0:USTF0",1764059929358,3.16,136.0,135.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764059929859,3.16,135.98,135.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764059930252,3.21080775,135.97,135.94,3.10490626]
["bitfinex-derivatives","SOLF0:USTF0",1764059931062,3.21080775,135.97,135.94,9.72760626]
["bitfinex-derivatives","SOLF0:USTF0",1764059931252,3.21080775,135.97,135.94,0.05490626]
["bitfinex-derivatives","SOLF0:USTF0",1764059931760,9.83230775,135.97,135.94,0.05490626]
["bitfinex-derivatives","SOLF0:USTF0",1764059932062,3.16,135.96,135.94,0.05490626]
["bitfinex-derivatives","SOLF0:USTF0",1764059933661,0.05080775,135.97,135.94,3.10490626]
["bitfinex-derivatives","SOLF0:USTF0",1764059934257,0.05080775,135.97,135.94,9.72760626]
["bitfinex-derivatives","SOLF0:USTF0",1764059934562,0.05080775,135.97,135.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764059934965,0.05080775,135.97,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764059936160,3.16,136.02,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764059937254,3.17393974,136.01,135.99,0.05281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059941662,3.17393974,136.01,135.99,3.10281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059941967,3.17393974,136.01,135.99,0.05281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059945564,0.05393974,136.01,135.99,3.10281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059945960,3.17393974,136.01,135.99,0.05281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059947468,3.17393974,136.01,135.99,3.10281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059947667,0.05393974,136.01,135.99,3.10281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059947871,0.05393974,136.01,135.99,9.72311918]
["bitfinex-derivatives","SOLF0:USTF0",1764059948062,0.05393974,136.01,136.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764059950064,3.17393974,136.01,135.99,0.05281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059950264,3.17393974,136.01,135.99,3.10281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059952466,0.05393974,136.01,135.99,3.10281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059953168,3.17393974,136.01,135.99,3.10281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059953469,3.17393974,136.01,135.99,0.05281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059954472,0.05393974,136.01,135.99,3.10281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059955372,3.17393974,136.01,135.99,3.10281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059957378,3.17393974,136.01,135.99,9.72311918]
["bitfinex-derivatives","SOLF0:USTF0",1764059957773,0.05393974,136.01,136.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059959172,0.05393974,136.01,135.99,6.67311918]
["bitfinex-derivatives","SOLF0:USTF0",1764059959376,0.05393974,136.01,135.99,9.69311918]
["bitfinex-derivatives","SOLF0:USTF0",1764059959682,3.15393974,136.01,135.99,3.07281918]
["bitfinex-derivatives","SOLF0:USTF0",1764059960380,3.15393974,136.01,135.99,6.67311918]
["bitfinex-derivatives","SOLF0:USTF0",1764059960879,3.15393974,136.01,135.99,9.69311918]
["bitfinex-derivatives","SOLF0:USTF0",1764059961480,0.05393974,136.01,136.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059966789,0.05393974,136.01,136.0,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1764059968292,3.1,136.04,136.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059968793,3.1,136.06,136.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059968993,9.06246376,136.1,136.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059968994,3.1,136.09,136.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059969189,0.04851122,136.07,136.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059969591,0.04851122,136.07,136.06,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764059970393,0.04851122,136.07,136.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059971291,0.04851122,136.07,136.05,0.05253969]
["bitfinex-derivatives","SOLF0:USTF0",1764059971489,0.04851122,136.07,136.05,3.07253969]
["bitfinex-derivatives","SOLF0:USTF0",1764059971697,0.04851122,136.07,136.05,9.68993969]
["bitfinex-derivatives","SOLF0:USTF0",1764059972390,0.04851122,136.07,136.05,3.07253969]
["bitfinex-derivatives","SOLF0:USTF0",1764059973184,0.04851122,136.07,136.05,9.68993969]
["bitfinex-derivatives","SOLF0:USTF0",1764059973384,0.04851122,136.07,136.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059976103,3.1,136.13,136.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059976500,3.1,136.13,136.1,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1764059976702,3.1,136.13,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764059977092,3.14654366,136.13,136.11,0.05335727]
["bitfinex-derivatives","SOLF0:USTF0",1764059977900,5.51126676,136.12,136.11,0.05335727]
["bitfinex-derivatives","SOLF0:USTF0",1764059978100,3.1,136.12,136.11,0.05335727]
["bitfinex-derivatives","SOLF0:USTF0",1764059978595,3.14654366,136.13,136.11,0.05335727]
["bitfinex-derivatives","SOLF0:USTF0",1764059978795,9.76024366,136.13,136.11,0.05335727]
["bitfinex-derivatives","SOLF0:USTF0",1764059979703,3.1,136.12,136.11,0.05335727]
["bitfinex-derivatives","SOLF0:USTF0",1764059985309,3.1,136.1,136.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764059985810,3.1,136.1,136.06,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764059986512,3.15094926,136.09,136.07,0.04811888]
["bitfinex-derivatives","SOLF0:USTF0",1764059988003,9.76654926,136.09,136.07,0.04811888]
["bitfinex-derivatives","SOLF0:USTF0",1764059988201,3.11,136.08,136.07,0.04811888]
["bitfinex-derivatives","SOLF0:USTF0",1764059997526,9.83654926,136.09,136.07,0.04811888]
["bitfinex-derivatives","SOLF0:USTF0",1764059998226,3.17,136.08,136.07,0.04811888]
["bitfinex-derivatives","SOLF0:USTF0",1764059998629,6.66654926,136.09,136.07,3.03811888]
["bitfinex-derivatives","SOLF0:USTF0",1764059998922,9.83654926,136.09,136.07,0.04811888]
["bitfinex-derivatives","SOLF0:USTF0",1764060001027,3.17,136.08,136.07,0.04811888]
["bitfinex-derivatives","SOLF0:USTF0",1764060003229,0.05094926,136.09,136.07,3.03811888]
["bitfinex-derivatives","SOLF0:USTF0",1764060003927,5.50295871,136.13,136.1,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764060004123,3.17,136.14,136.1,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764060004630,3.17,136.14,136.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764060005019,3.22572589,136.14,136.11,3.03691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060005620,3.17,136.13,136.11,0.04691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060007623,3.22572589,136.14,136.11,3.03691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060008029,0.05572589,136.14,136.11,9.65131932]
["bitfinex-derivatives","SOLF0:USTF0",1764060008324,0.05572589,136.14,136.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764060008528,0.05572589,136.14,136.12,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764060008724,0.05572589,136.14,136.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764060011831,0.05572589,136.14,136.11,3.03691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060012639,3.22572589,136.14,136.11,3.03691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060012837,3.22572589,136.14,136.11,0.04691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060014038,3.22572589,136.14,136.11,3.03691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060016831,3.17,136.13,136.11,0.04691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060017436,2.94,136.12,136.11,0.04691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060019241,8.42713019,136.12,136.11,0.04691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060019444,2.94,136.12,136.11,0.04691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060019742,8.42807589,136.12,136.11,0.04691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060020141,2.94,136.12,136.11,0.04691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060020643,8.42691957,136.12,136.11,0.04691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060020844,2.94,136.12,136.11,0.04691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060021442,8.42626616,136.12,136.11,0.04691932]
["bitfinex-derivatives","SOLF0:USTF0",1764060021745,2.94,136.09,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764060022844,0.05553909,136.07,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764060024240,0.05553909,136.07,136.05,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1764060024845,0.05553909,136.07,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764060026247,2.94,136.11,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764060026446,6.6144,136.12,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764060026649,2.94,136.12,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764060026852,2.94,136.12,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764060027354,2.99006112,136.12,136.09,3.11418148]
["bitfinex-derivatives","SOLF0:USTF0",1764060028353,2.99006112,136.12,136.09,9.72958148]
["bitfinex-derivatives","SOLF0:USTF0",1764060028754,0.05006112,136.12,136.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764060033956,0.05006112,136.12,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764060041754,0.05006112,136.12,136.09,0.05418148]
["bitfinex-derivatives","SOLF0:USTF0",1764060041961,0.05006112,136.12,136.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764060042551,0.05006112,136.12,136.1,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1764060042759,0.05006112,136.12,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764060058558,3.08,136.16,136.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060058761,3.08,136.17,136.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060058960,5.49826171,136.18,136.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060059160,9.6909,136.19,136.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060059669,0.04669962,136.18,136.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060060368,3.12669962,136.18,136.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060060660,0.04669962,136.18,136.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060061766,5.49408294,136.22,136.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060062065,3.08,136.22,136.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060062768,3.13285578,136.21,136.19,0.05468026]
["bitfinex-derivatives","SOLF0:USTF0",1764060063265,0.05285578,136.21,136.19,3.15468026]
["bitfinex-derivatives","SOLF0:USTF0",1764060063659,3.08,136.25,136.19,3.15468026]
["bitfinex-derivatives","SOLF0:USTF0",1764060063861,3.08,136.25,136.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060064660,3.13001616,136.25,136.22,3.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1764060065365,3.08,136.24,136.22,3.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1764060066362,0.05001616,136.25,136.22,3.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1764060067073,3.13001616,136.25,136.22,3.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1764060068766,0.05001616,136.25,136.22,3.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1764060069866,3.13001616,136.25,136.22,3.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1764060071273,3.08,136.23,136.22,0.04906831]
["bitfinex-derivatives","SOLF0:USTF0",1764060073474,8.6072113,136.25,136.22,3.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1764060073781,0.05001616,136.25,136.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060073982,3.08,136.31,136.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060073983,8.5570125,136.31,136.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060074184,3.08,136.31,136.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060074383,3.08,136.31,136.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060074880,3.12684306,136.31,136.28,3.15477615]
["bitfinex-derivatives","SOLF0:USTF0",1764060075774,0.04684306,136.31,136.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060075980,3.12684306,136.31,136.28,9.76097615]
["bitfinex-derivatives","SOLF0:USTF0",1764060076276,0.04684306,136.31,136.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060077578,0.04684306,136.31,136.29,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1764060077785,0.04684306,136.31,136.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764060078983,0.04684306,136.31,136.29,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764060079371,0.04684306,136.31,136.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764060084696,3.15684306,136.31,136.28,2.97477615]
["bitfinex-derivatives","SOLF0:USTF0",1764060085496,0.04684306,136.31,136.28,2.97477615]
["bitfinex-derivatives","SOLF0:USTF0",1764060087001,3.15684306,136.31,136.28,2.97477615]
["bitfinex-derivatives","SOLF0:USTF0",1764060094498,0.04684306,136.31,136.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764060095506,0.04684306,136.31,136.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764060098098,3.15684306,136.31,136.29,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764060098301,3.15684306,136.31,136.28,2.97477615]
["bitfinex-derivatives","SOLF0:USTF0",1764060098809,0.04684306,136.31,136.28,2.97477615]
["bitfinex-derivatives","SOLF0:USTF0",1764060100011,0.04684306,136.31,136.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764060110119,3.16684306,136.31,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764060110314,3.16684306,136.31,136.28,3.14477615]
["bitfinex-derivatives","SOLF0:USTF0",1764060110919,9.77174306,136.31,136.28,3.14477615]
["bitfinex-derivatives","SOLF0:USTF0",1764060112124,6.6054,136.3,136.28,3.14477615]
["bitfinex-derivatives","SOLF0:USTF0",1764060112320,9.7254,136.3,136.28,3.14477615]
["bitfinex-derivatives","SOLF0:USTF0",1764060112522,3.12,136.29,136.28,0.05477615]
["bitfinex-derivatives","SOLF0:USTF0",1764060112817,6.6054,136.3,136.28,3.14477615]
["bitfinex-derivatives","SOLF0:USTF0",1764060113020,3.12,136.34,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764060113921,3.12,136.32,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764060114824,0.04829417,136.33,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764060115127,0.04829417,136.33,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764060115428,8.55044518,136.37,136.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764060115728,3.12,136.39,136.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764060115923,5.43203835,136.38,136.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764060116225,3.12,136.39,136.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764060116432,0.04246733,136.37,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764060117324,3.21246733,136.37,136.34,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1764060117625,3.17,136.35,136.34,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1764060118417,8.61250326,136.35,136.34,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1764060120929,3.17,136.35,136.34,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1764060124120,3.21246733,136.37,136.34,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1764060124427,3.21246733,136.37,136.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764060124428,3.17,136.35,136.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764060124623,5.29422038,136.34,136.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764060125020,11.89772038,136.34,136.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764060125216,3.22304658,136.33,136.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764060125430,3.22304658,136.33,136.3,2.98524628]
["bitfinex-derivatives","SOLF0:USTF0",1764060127034,0.05304658,136.33,136.3,2.98524628]
["bitfinex-derivatives","SOLF0:USTF0",1764060127425,0.05304658,136.33,136.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764060134636,0.05304658,136.33,136.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764060135234,0.05304658,136.33,136.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764060136928,3.06304658,136.33,136.3,0.05524628]
["bitfinex-derivatives","SOLF0:USTF0",1764060137127,3.06304658,136.33,136.3,3.24524628]
["bitfinex-derivatives","SOLF0:USTF0",1764060137537,3.06304658,136.33,136.3,0.05524628]
["bitfinex-derivatives","SOLF0:USTF0",1764060137737,3.01,136.31,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060138037,3.01,136.29,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060138737,8.48811685,136.28,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060138938,3.01,136.27,136.23,3.23899427]
["bitfinex-derivatives","SOLF0:USTF0",1764060141033,3.01,136.27,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060144442,3.01,136.27,136.23,0.04899427]
["bitfinex-derivatives","SOLF0:USTF0",1764060144644,3.01,136.27,136.23,3.23899427]
["bitfinex-derivatives","SOLF0:USTF0",1764060153148,3.01,136.27,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060153446,0.0515972,136.28,136.24,6.50458763]
["bitfinex-derivatives","SOLF0:USTF0",1764060153746,0.0515972,136.28,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060154348,0.0515972,136.28,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060154846,0.0515972,136.28,136.26,6.65687752]
["bitfinex-derivatives","SOLF0:USTF0",1764060154847,3.01,136.32,136.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060155047,3.01,136.32,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060155243,9.6144,136.32,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060155649,9.6144,136.32,136.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060155953,0.05002212,136.3,136.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060164249,0.05002212,136.3,136.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060172765,3.02,136.35,136.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060173964,0.04405367,136.34,136.32,3.16015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060174160,0.04405367,136.34,136.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060178162,3.06405367,136.34,136.32,0.05015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060178465,0.04405367,136.34,136.32,3.16015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060180057,0.04405367,136.34,136.32,9.76445894]
["bitfinex-derivatives","SOLF0:USTF0",1764060180257,0.04405367,136.34,136.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764060180660,3.05405367,136.34,136.32,0.05015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060181054,9.65755367,136.34,136.32,0.05015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060181256,3.01,136.33,136.32,0.05015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060186859,0.04405367,136.34,136.32,0.05015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060187064,0.04405367,136.34,136.32,3.03015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060187468,3.05405367,136.34,136.32,3.03015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060188865,0.04405367,136.34,136.32,3.03015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060189566,0.04405367,136.34,136.32,9.63445894]
["bitfinex-derivatives","SOLF0:USTF0",1764060189761,0.04405367,136.34,136.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764060193567,3.05405367,136.34,136.32,9.63445894]
["bitfinex-derivatives","SOLF0:USTF0",1764060193961,0.04405367,136.34,136.32,9.63445894]
["bitfinex-derivatives","SOLF0:USTF0",1764060194173,0.04405367,136.34,136.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764060198270,0.04405367,136.34,136.32,3.00015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060199176,3.24405367,136.34,136.32,3.00015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060200177,3.24405367,136.34,136.32,0.05015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060201069,9.84755367,136.34,136.32,0.05015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060201478,3.2,136.33,136.32,0.05015894]
["bitfinex-derivatives","SOLF0:USTF0",1764060202969,3.2,136.33,136.28,5.07106671]
["bitfinex-derivatives","SOLF0:USTF0",1764060203173,3.2,136.31,136.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764060204076,3.2,136.31,136.29,3.00082958]
["bitfinex-derivatives","SOLF0:USTF0",1764060205478,3.2,136.31,136.29,9.60662958]
["bitfinex-derivatives","SOLF0:USTF0",1764060210582,0.04405367,136.34,136.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764060210878,3.24405367,136.34,136.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764060211179,3.24405367,136.34,136.31,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764060211480,3.2,136.32,136.29,3.00082958]
["bitfinex-derivatives","SOLF0:USTF0",1764060211984,3.2,136.32,136.29,0.05082958]
["bitfinex-derivatives","SOLF0:USTF0",1764060214387,3.2,136.32,136.29,6.65652958]
["bitfinex-derivatives","SOLF0:USTF0",1764060215782,3.2,136.32,136.29,0.05082958]
["bitfinex-derivatives","SOLF0:USTF0",1764060216489,3.2,136.29,136.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764060216686,3.2,136.31,136.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764060216879,3.2,136.31,136.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764060217081,3.2,136.33,136.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764060217585,0.05323399,136.32,136.31,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764060217785,3.2,136.35,136.31,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764060217786,0.04995279,136.33,136.31,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764060218283,0.04995279,136.33,136.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764060220580,3.24995279,136.33,136.3,3.00189451]
["bitfinex-derivatives","SOLF0:USTF0",1764060221786,0.04995279,136.33,136.3,3.00189451]
["bitfinex-derivatives","SOLF0:USTF0",1764060222086,0.04995279,136.33,136.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764060224083,0.04995279,136.33,136.31,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764060224485,0.04995279,136.33,136.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764060227395,3.24995279,136.33,136.3,0.05189451]
["bitfinex-derivatives","SOLF0:USTF0",1764060227595,3.24995279,136.33,136.3,3.19189451]
["bitfinex-derivatives","SOLF0:USTF0",1764060227892,0.04995279,136.33,136.3,3.19189451]
["bitfinex-derivatives","SOLF0:USTF0",1764060228285,0.04995279,136.33,136.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060228486,0.04995279,136.33,136.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060229291,0.04995279,136.33,136.32,5.26106671]
["bitfinex-derivatives","SOLF0:USTF0",1764060231689,0.04995279,136.33,136.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060231895,3.24995279,136.33,136.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060232603,0.04995279,136.33,136.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060233089,3.24995279,136.33,136.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060236102,0.04995279,136.33,136.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060238103,0.04995279,136.33,136.31,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1764060238402,0.04995279,136.33,136.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060240605,0.04995279,136.33,136.32,11.86546671]
["bitfinex-derivatives","SOLF0:USTF0",1764060240806,5.40815421,136.36,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060241098,3.2,136.38,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060241298,5.40872107,136.37,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060241601,6.6015,136.38,136.33,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1764060241799,5.45520445,136.37,136.34,3.18990029]
["bitfinex-derivatives","SOLF0:USTF0",1764060242005,0.04748503,136.37,136.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060242504,0.04748503,136.37,136.35,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1764060242705,0.04748503,136.37,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060256413,0.04748503,136.37,136.34,3.17990029]
["bitfinex-derivatives","SOLF0:USTF0",1764060257512,9.70948503,136.37,136.34,3.17990029]
["bitfinex-derivatives","SOLF0:USTF0",1764060260215,3.06,136.36,136.34,3.17990029]
["bitfinex-derivatives","SOLF0:USTF0",1764060260606,9.70948503,136.37,136.34,3.17990029]
["bitfinex-derivatives","SOLF0:USTF0",1764060261005,6.64948503,136.37,136.34,3.17990029]
["bitfinex-derivatives","SOLF0:USTF0",1764060261212,0.04748503,136.37,136.34,3.17990029]
["bitfinex-derivatives","SOLF0:USTF0",1764060263116,0.04748503,136.37,136.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060266121,3.10748503,136.37,136.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060266317,0.04748503,136.37,136.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060269924,3.10748503,136.37,136.34,3.22990029]
["bitfinex-derivatives","SOLF0:USTF0",1764060270226,0.04748503,136.37,136.34,3.22990029]
["bitfinex-derivatives","SOLF0:USTF0",1764060273531,6.64948503,136.37,136.34,3.22990029]
["bitfinex-derivatives","SOLF0:USTF0",1764060274126,9.6624,136.36,136.34,0.04990029]
["bitfinex-derivatives","SOLF0:USTF0",1764060274529,3.06,136.35,136.34,0.04990029]
["bitfinex-derivatives","SOLF0:USTF0",1764060274918,6.6034,136.34,136.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060275731,3.06,136.35,136.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060275931,3.06,136.35,136.32,3.23279457]
["bitfinex-derivatives","SOLF0:USTF0",1764060277230,9.663,136.35,136.32,3.23279457]
["bitfinex-derivatives","SOLF0:USTF0",1764060277524,0.04748503,136.37,136.32,3.23279457]
["bitfinex-derivatives","SOLF0:USTF0",1764060277525,9.6635,136.34,136.32,3.23279457]
["bitfinex-derivatives","SOLF0:USTF0",1764060277730,3.06,136.33,136.32,0.05279457]
["bitfinex-derivatives","SOLF0:USTF0",1764060281537,9.71322616,136.34,136.32,3.23279457]
["bitfinex-derivatives","SOLF0:USTF0",1764060282833,3.06,136.33,136.32,0.05279457]
["bitfinex-derivatives","SOLF0:USTF0",1764060285133,3.06,136.31,136.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060286037,0.05099923,136.29,136.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060295151,3.25099923,136.29,136.27,3.17334843]
["bitfinex-derivatives","SOLF0:USTF0",1764060296655,0.05099923,136.29,136.27,3.17334843]
["bitfinex-derivatives","SOLF0:USTF0",1764060298142,0.05099923,136.29,136.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764060305154,2.97,136.35,136.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764060305550,9.5738,136.34,136.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764060306352,9.6231424,136.33,136.31,3.09573886]
["bitfinex-derivatives","SOLF0:USTF0",1764060306743,2.97,136.32,136.31,0.05573886]
["bitfinex-derivatives","SOLF0:USTF0",1764060307545,2.97,136.32,136.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764060308554,2.97,136.3,136.28,3.09090816]
["bitfinex-derivatives","SOLF0:USTF0",1764060308853,9.5754,136.3,136.28,3.09090816]
["bitfinex-derivatives","SOLF0:USTF0",1764060309059,2.97,136.29,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764060309556,9.5768,136.27,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764060309751,2.97,136.26,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764060309953,6.6068,136.27,136.24,3.08744503]
["bitfinex-derivatives","SOLF0:USTF0",1764060310150,0.05230052,136.26,136.24,3.08744503]
["bitfinex-derivatives","SOLF0:USTF0",1764060311965,3.02230052,136.26,136.24,3.08744503]
["bitfinex-derivatives","SOLF0:USTF0",1764060313663,0.05230052,136.26,136.24,3.08744503]
["bitfinex-derivatives","SOLF0:USTF0",1764060316168,3.02230052,136.26,136.24,0.04744503]
["bitfinex-derivatives","SOLF0:USTF0",1764060316464,9.62970052,136.26,136.24,0.04744503]
["bitfinex-derivatives","SOLF0:USTF0",1764060316668,2.97,136.25,136.24,0.04744503]
["bitfinex-derivatives","SOLF0:USTF0",1764060319874,2.97,136.25,136.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764060319875,3.14,136.23,136.16,2.12437382]
["bitfinex-derivatives","SOLF0:USTF0",1764060320779,0.05329849,136.21,136.18,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1764060321164,3.19329849,136.21,136.18,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1764060321773,3.19329849,136.21,136.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060321975,0.05329849,136.21,136.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060322173,3.19329849,136.21,136.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060322475,0.05329849,136.21,136.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060324081,0.05329849,136.21,136.19,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1764060324273,0.05329849,136.21,136.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060326778,102.7372,136.32,136.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060326779,3.14,136.33,136.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060327082,3.14,136.33,136.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060327272,3.14,136.32,136.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060327578,3.19407397,136.3,136.28,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1764060331684,3.14,136.26,136.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060331984,5.26437382,136.25,136.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060332182,3.14,136.24,136.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060332782,3.1947189,136.23,136.2,0.04762658]
["bitfinex-derivatives","SOLF0:USTF0",1764060334277,0.0547189,136.23,136.2,2.30762658]
["bitfinex-derivatives","SOLF0:USTF0",1764060335083,0.0547189,136.23,136.2,8.91742658]
["bitfinex-derivatives","SOLF0:USTF0",1764060335287,0.0547189,136.23,136.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060337093,3.1947189,136.23,136.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060338185,0.0547189,136.23,136.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060339091,3.1947189,136.23,136.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060339293,3.1947189,136.23,136.2,8.91742658]
["bitfinex-derivatives","SOLF0:USTF0",1764060339694,3.1947189,136.23,136.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060341592,3.1947189,136.23,136.2,0.04762658]
["bitfinex-derivatives","SOLF0:USTF0",1764060345896,3.1947189,136.23,136.2,8.91772658]
["bitfinex-derivatives","SOLF0:USTF0",1764060346097,3.1947189,136.23,136.2,6.65772658]
["bitfinex-derivatives","SOLF0:USTF0",1764060346596,3.1947189,136.23,136.2,8.91772658]
["bitfinex-derivatives","SOLF0:USTF0",1764060353800,0.0547189,136.23,136.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060353998,0.0547189,136.23,136.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060362500,2.99,136.28,136.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060362805,2.99,136.3,136.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060363708,0.0551511,136.28,136.26,2.30914128]
["bitfinex-derivatives","SOLF0:USTF0",1764060363903,3.0451511,136.28,136.26,2.30914128]
["bitfinex-derivatives","SOLF0:USTF0",1764060364102,3.0451511,136.28,136.26,8.91634128]
["bitfinex-derivatives","SOLF0:USTF0",1764060364301,3.0451511,136.28,136.26,0.04914128]
["bitfinex-derivatives","SOLF0:USTF0",1764060365103,3.0451511,136.28,136.26,2.30914128]
["bitfinex-derivatives","SOLF0:USTF0",1764060365713,3.0451511,136.28,136.26,8.91634128]
["bitfinex-derivatives","SOLF0:USTF0",1764060366012,0.0551511,136.28,136.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060366914,0.0551511,136.28,136.26,6.65634128]
["bitfinex-derivatives","SOLF0:USTF0",1764060367113,3.0451511,136.28,136.26,8.91634128]
["bitfinex-derivatives","SOLF0:USTF0",1764060367415,3.0451511,136.28,136.26,2.30914128]
["bitfinex-derivatives","SOLF0:USTF0",1764060367819,3.0451511,136.28,136.26,0.04914128]
["bitfinex-derivatives","SOLF0:USTF0",1764060368416,2.99,136.27,136.26,0.04914128]
["bitfinex-derivatives","SOLF0:USTF0",1764060371814,3.0451511,136.28,136.26,2.30914128]
["bitfinex-derivatives","SOLF0:USTF0",1764060372015,3.0451511,136.28,136.26,0.04914128]
["bitfinex-derivatives","SOLF0:USTF0",1764060373622,2.99,136.27,136.26,0.04914128]
["bitfinex-derivatives","SOLF0:USTF0",1764060375422,8.37072053,136.27,136.26,0.04914128]
["bitfinex-derivatives","SOLF0:USTF0",1764060375719,2.99,136.27,136.26,0.04914128]
["bitfinex-derivatives","SOLF0:USTF0",1764060376714,2.99,136.25,136.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060377512,2.99,136.25,136.21,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1764060377711,3.1662031,136.24,136.22,2.34842572]
["bitfinex-derivatives","SOLF0:USTF0",1764060377911,3.1662031,136.24,136.22,0.04842572]
["bitfinex-derivatives","SOLF0:USTF0",1764060380019,9.7745031,136.24,136.22,0.04842572]
["bitfinex-derivatives","SOLF0:USTF0",1764060380524,3.11,136.23,136.22,0.04842572]
["bitfinex-derivatives","SOLF0:USTF0",1764060380926,3.11,136.21,136.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764060381126,3.11,136.21,136.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060381322,3.11,136.21,136.16,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1764060381715,3.11,136.21,136.17,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060382026,3.16094395,136.2,136.18,0.04984092]
["bitfinex-derivatives","SOLF0:USTF0",1764060397336,0.05094395,136.2,136.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060397528,0.05094395,136.2,136.18,9.01084092]
["bitfinex-derivatives","SOLF0:USTF0",1764060397529,3.16094395,136.2,136.18,9.01084092]
["bitfinex-derivatives","SOLF0:USTF0",1764060398338,0.05094395,136.2,136.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060401536,3.11,136.25,136.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060402442,3.11,136.24,136.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060402641,3.16581859,136.24,136.21,2.39984438]
["bitfinex-derivatives","SOLF0:USTF0",1764060403829,0.05581859,136.24,136.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060404035,3.11,136.29,136.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060404544,3.11,136.29,136.26,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060404840,3.11,136.29,136.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764060405037,3.31889308,136.32,136.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764060405038,3.11,136.27,136.26,0.05393598]
["bitfinex-derivatives","SOLF0:USTF0",1764060412246,3.02942987,136.28,136.26,0.05393598]
["bitfinex-derivatives","SOLF0:USTF0",1764060413045,3.02942987,136.28,136.26,2.40393598]
["bitfinex-derivatives","SOLF0:USTF0",1764060413646,0.04942987,136.28,136.26,2.40393598]
["bitfinex-derivatives","SOLF0:USTF0",1764060414040,3.02942987,136.28,136.26,2.40393598]
["bitfinex-derivatives","SOLF0:USTF0",1764060419153,0.04942987,136.28,136.26,9.01113598]
["bitfinex-derivatives","SOLF0:USTF0",1764060419360,2.95,136.33,136.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764060420650,0.05639676,136.31,136.29,2.4154162]
["bitfinex-derivatives","SOLF0:USTF0",1764060421058,0.05639676,136.31,136.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764060421960,2.95,136.36,136.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764060422859,3.00305629,136.35,136.33,0.05373517]
["bitfinex-derivatives","SOLF0:USTF0",1764060423048,3.00305629,136.35,136.33,2.41373517]
["bitfinex-derivatives","SOLF0:USTF0",1764060423660,3.00305629,136.35,136.33,0.05373517]
["bitfinex-derivatives","SOLF0:USTF0",1764060426859,0.05305629,136.35,136.33,9.01753517]
["bitfinex-derivatives","SOLF0:USTF0",1764060427056,0.05305629,136.35,136.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764060427555,2.95,136.42,136.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764060428061,2.95,136.45,136.39,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1764060428260,2.95,136.45,136.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764060428460,2.95,136.42,136.4,0.04896343]
["bitfinex-derivatives","SOLF0:USTF0",1764060430465,2.95,136.4,136.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764060431267,2.95,136.37,136.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764060431462,2.99850517,136.36,136.33,0.05117181]
["bitfinex-derivatives","SOLF0:USTF0",1764060435168,0.04850517,136.36,136.33,2.41117181]
["bitfinex-derivatives","SOLF0:USTF0",1764060437072,0.04850517,136.36,136.34,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060439069,0.04850517,136.36,136.35,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060439270,3.14,136.42,136.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060440176,0.05625691,136.4,136.38,0.04917859]
["bitfinex-derivatives","SOLF0:USTF0",1764060440375,0.05625691,136.4,136.38,2.39917859]
["bitfinex-derivatives","SOLF0:USTF0",1764060440572,0.05625691,136.4,136.38,9.00047859]
["bitfinex-derivatives","SOLF0:USTF0",1764060440878,0.05625691,136.4,136.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060441765,3.14,136.43,136.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060442871,3.14,136.43,136.4,2.39828554]
["bitfinex-derivatives","SOLF0:USTF0",1764060443075,3.14,136.43,136.41,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1764060444480,3.14,136.45,136.41,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1764060445078,3.14,136.45,136.42,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1764060445381,3.14,136.49,136.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764060445578,3.14,136.49,136.45,2.40454771]
["bitfinex-derivatives","SOLF0:USTF0",1764060446283,3.14,136.49,136.45,9.00254771]
["bitfinex-derivatives","SOLF0:USTF0",1764060446483,3.14,136.49,136.45,2.40454771]
["bitfinex-derivatives","SOLF0:USTF0",1764060447175,2.12049381,136.51,136.45,2.40454771]
["bitfinex-derivatives","SOLF0:USTF0",1764060447375,3.14,136.52,136.45,2.40454771]
["bitfinex-derivatives","SOLF0:USTF0",1764060448679,3.14,136.5,136.45,0.05454771]
["bitfinex-derivatives","SOLF0:USTF0",1764060448879,3.14,136.48,136.45,0.05454771]
["bitfinex-derivatives","SOLF0:USTF0",1764060450985,3.14,136.43,136.37,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764060451879,0.04836347,136.41,136.39,0.05046676]
["bitfinex-derivatives","SOLF0:USTF0",1764060452583,0.04836347,136.41,136.39,2.46046676]
["bitfinex-derivatives","SOLF0:USTF0",1764060454181,3.14,136.5,136.41,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764060455284,3.16446249,136.47,136.44,0.0494427]
["bitfinex-derivatives","SOLF0:USTF0",1764060455683,3.14,136.45,136.38,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764060456792,102.6256,136.47,136.38,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764060456793,3.19230043,136.43,136.4,0.05443594]
["bitfinex-derivatives","SOLF0:USTF0",1764060457790,3.14,136.49,136.42,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764060457989,3.14,136.49,136.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764060458593,3.14,136.49,136.44,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1764060458790,3.16160476,136.48,136.45,0.05199842]
["bitfinex-derivatives","SOLF0:USTF0",1764060459885,3.16160476,136.48,136.45,2.46199842]
["bitfinex-derivatives","SOLF0:USTF0",1764060460096,0.02160476,136.48,136.45,2.46199842]
["bitfinex-derivatives","SOLF0:USTF0",1764060460296,0.02160476,136.48,136.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764060460901,0.02160476,136.48,136.46,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1764060465006,3.16160476,136.48,136.46,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764060466506,4.62160476,136.48,136.45,0.05199842]
["bitfinex-derivatives","SOLF0:USTF0",1764060466810,3.14,136.47,136.39,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764060467111,2.9,136.45,136.39,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1764060467809,2.95336156,136.43,136.41,0.05073802]
["bitfinex-derivatives","SOLF0:USTF0",1764060469205,0.05336156,136.43,136.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764060469404,0.05336156,136.43,136.41,6.65063802]
["bitfinex-derivatives","SOLF0:USTF0",1764060471212,0.05336156,136.43,136.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764060471606,0.05336156,136.43,136.41,9.05063802]
["bitfinex-derivatives","SOLF0:USTF0",1764060471808,0.05336156,136.43,136.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764060472712,2.95336156,136.43,136.41,0.05073802]
["bitfinex-derivatives","SOLF0:USTF0",1764060478314,2.93,136.42,136.36,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764060479122,2.93,136.41,136.36,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1764060479319,2.9851718,136.4,136.37,9.09755708]
["bitfinex-derivatives","SOLF0:USTF0",1764060479520,0.0551718,136.4,136.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764060480224,2.9851718,136.4,136.37,2.49575708]
["bitfinex-derivatives","SOLF0:USTF0",1764060480821,2.9851718,136.4,136.37,0.05575708]
["bitfinex-derivatives","SOLF0:USTF0",1764060482124,2.93,136.39,136.37,0.05575708]
["bitfinex-derivatives","SOLF0:USTF0",1764060483221,2.93,136.36,136.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060483416,2.93,136.35,136.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060483817,2.93,136.35,136.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060484019,127.8654,136.42,136.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060484020,2.93,136.39,136.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060484219,0.05581029,136.36,136.34,0.0548168]
["bitfinex-derivatives","SOLF0:USTF0",1764060485321,2.98581029,136.36,136.34,0.0548168]
["bitfinex-derivatives","SOLF0:USTF0",1764060485726,0.05581029,136.36,136.34,2.5548168]
["bitfinex-derivatives","SOLF0:USTF0",1764060486220,2.98581029,136.36,136.34,0.0548168]
["bitfinex-derivatives","SOLF0:USTF0",1764060487619,2.93,136.34,136.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060488421,2.93,136.34,136.28,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1764060488625,2.98358578,136.32,136.3,0.04787904]
["bitfinex-derivatives","SOLF0:USTF0",1764060498230,2.98358578,136.32,136.3,6.65307904]
["bitfinex-derivatives","SOLF0:USTF0",1764060498628,2.97,136.35,136.3,2.54787904]
["bitfinex-derivatives","SOLF0:USTF0",1764060498833,2.97,136.35,136.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764060499136,2.97,136.35,136.33,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764060499637,3.02019662,136.35,136.33,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764060500039,3.02019662,136.35,136.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764060500430,3.02019662,136.35,136.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060501640,3.02019662,136.35,136.33,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1764060502540,3.02019662,136.35,136.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060503340,3.02019662,136.35,136.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764060504843,3.02019662,136.35,136.31,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1764060505141,3.02019662,136.35,136.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060506041,3.02019662,136.35,136.32,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764060506840,3.02019662,136.35,136.3,6.65287904]
["bitfinex-derivatives","SOLF0:USTF0",1764060507036,3.02019662,136.35,136.3,0.04787904]
["bitfinex-derivatives","SOLF0:USTF0",1764060507541,3.02019662,136.35,136.31,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1764060507747,3.02019662,136.35,136.3,2.54787904]
["bitfinex-derivatives","SOLF0:USTF0",1764060508333,3.02019662,136.35,136.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764060509648,0.05019662,136.35,136.33,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764060510038,3.02019662,136.35,136.33,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764060510233,3.02019662,136.35,136.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764060511345,3.02019662,136.35,136.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060512047,3.02019662,136.35,136.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764060512651,3.02019662,136.35,136.31,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1764060514344,9.62329662,136.35,136.3,0.04787904]
["bitfinex-derivatives","SOLF0:USTF0",1764060514645,2.97,136.34,136.3,0.04787904]
["bitfinex-derivatives","SOLF0:USTF0",1764060516054,2.97,136.34,136.3,6.65317904]
["bitfinex-derivatives","SOLF0:USTF0",1764060518651,2.97,136.34,136.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764060520353,2.97,136.34,136.3,0.04787904]
["bitfinex-derivatives","SOLF0:USTF0",1764060520741,2.97,136.33,136.3,0.04787904]
["bitfinex-derivatives","SOLF0:USTF0",1764060521661,2.97,136.33,136.3,2.54787904]
["bitfinex-derivatives","SOLF0:USTF0",1764060522154,2.97,136.33,136.3,9.15317904]
["bitfinex-derivatives","SOLF0:USTF0",1764060523353,0.05019662,136.35,136.31,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1764060523654,3.02019662,136.35,136.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060525151,3.02019662,136.35,136.32,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764060525354,0.05019662,136.35,136.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060525853,3.02019662,136.35,136.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764060527454,0.05019662,136.35,136.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060531263,3.20019662,136.35,136.33,0.04922557]
["bitfinex-derivatives","SOLF0:USTF0",1764060536364,0.05019662,136.35,136.33,2.54922557]
["bitfinex-derivatives","SOLF0:USTF0",1764060536570,0.05019662,136.35,136.33,9.15302557]
["bitfinex-derivatives","SOLF0:USTF0",1764060537266,3.10019662,136.35,136.33,0.04922557]
["bitfinex-derivatives","SOLF0:USTF0",1764060537866,3.10019662,136.35,136.33,2.54922557]
["bitfinex-derivatives","SOLF0:USTF0",1764060538066,0.05019662,136.35,136.33,2.54922557]
["bitfinex-derivatives","SOLF0:USTF0",1764060539069,0.05019662,136.35,136.33,9.15302557]
["bitfinex-derivatives","SOLF0:USTF0",1764060543267,3.10019662,136.35,136.33,6.65302557]
["bitfinex-derivatives","SOLF0:USTF0",1764060543871,3.10019662,136.35,136.33,9.15302557]
["bitfinex-derivatives","SOLF0:USTF0",1764060544569,3.10019662,136.35,136.33,0.04922557]
["bitfinex-derivatives","SOLF0:USTF0",1764060545072,9.70319662,136.35,136.33,0.04922557]
["bitfinex-derivatives","SOLF0:USTF0",1764060545277,3.05,136.34,136.33,0.04922557]
["bitfinex-derivatives","SOLF0:USTF0",1764060545478,8.38110863,136.34,136.33,0.04922557]
["bitfinex-derivatives","SOLF0:USTF0",1764060545974,3.05,136.31,136.26,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1764060546170,3.05,136.31,136.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060547178,102.7304,136.33,136.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060547179,3.05,136.29,136.27,0.05027057]
["bitfinex-derivatives","SOLF0:USTF0",1764060547971,0.05403395,136.3,136.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060548676,3.05,136.37,136.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060548879,5.3212821,136.36,136.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060549080,3.05,136.37,136.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060549775,0.05475232,136.35,136.32,2.54825167]
["bitfinex-derivatives","SOLF0:USTF0",1764060550076,0.05475232,136.35,136.32,9.15245167]
["bitfinex-derivatives","SOLF0:USTF0",1764060550871,0.05475232,136.35,136.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060553980,3.10475232,136.35,136.32,9.15245167]
["bitfinex-derivatives","SOLF0:USTF0",1764060555375,9.70775232,136.35,136.32,0.04825167]
["bitfinex-derivatives","SOLF0:USTF0",1764060555578,8.36846351,136.34,136.32,0.04825167]
["bitfinex-derivatives","SOLF0:USTF0",1764060555775,3.05,136.33,136.32,0.04825167]
["bitfinex-derivatives","SOLF0:USTF0",1764060558479,3.05,136.33,136.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060558670,2.91,136.32,136.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764060559076,2.91,136.31,136.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1764060559274,2.91,136.31,136.24,11.23055919]
["bitfinex-derivatives","SOLF0:USTF0",1764060559480,2.91,136.28,136.26,0.04742964]
["bitfinex-derivatives","SOLF0:USTF0",1764060561981,2.91,136.26,136.19,16.17036436]
["bitfinex-derivatives","SOLF0:USTF0",1764060562182,2.91,136.26,136.16,18.34302355]
["bitfinex-derivatives","SOLF0:USTF0",1764060562183,2.91,136.24,136.16,18.34302355]
["bitfinex-derivatives","SOLF0:USTF0",1764060562485,2.91,136.22,136.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764060562990,0.04817939,136.2,136.18,0.05255909]
["bitfinex-derivatives","SOLF0:USTF0",1764060563584,2.95817939,136.2,136.18,0.05255909]
["bitfinex-derivatives","SOLF0:USTF0",1764060564189,2.91,136.19,136.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764060564388,2.91,136.18,136.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764060565286,2.96429332,136.17,136.14,0.04895184]
["bitfinex-derivatives","SOLF0:USTF0",1764060565475,2.96429332,136.17,136.14,2.59895184]
["bitfinex-derivatives","SOLF0:USTF0",1764060565675,0.05429332,136.17,136.14,2.59895184]
["bitfinex-derivatives","SOLF0:USTF0",1764060566180,0.05429332,136.17,136.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764060567287,2.96429332,136.17,136.14,0.04895184]
["bitfinex-derivatives","SOLF0:USTF0",1764060569088,2.91,136.16,136.14,0.04895184]
["bitfinex-derivatives","SOLF0:USTF0",1764060570280,2.96429332,136.17,136.14,0.04895184]
["bitfinex-derivatives","SOLF0:USTF0",1764060570477,2.96429332,136.17,136.14,2.59895184]
["bitfinex-derivatives","SOLF0:USTF0",1764060571482,0.05429332,136.17,136.14,2.59895184]
["bitfinex-derivatives","SOLF0:USTF0",1764060571687,2.96429332,136.17,136.14,2.59895184]
["bitfinex-derivatives","SOLF0:USTF0",1764060572792,2.96429332,136.17,136.01,396.9209]
["bitfinex-derivatives","SOLF0:USTF0",1764060572793,4.42429332,136.17,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060572989,102.9195,136.08,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060573183,308.5765,136.16,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060573184,102.9527,136.04,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060573379,2.12265919,136.02,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060573588,111.70635919,136.02,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060573885,111.70635919,136.02,135.91,21.01943528]
["bitfinex-derivatives","SOLF0:USTF0",1764060573886,109.5837,136.02,135.91,21.86265919]
["bitfinex-derivatives","SOLF0:USTF0",1764060574074,2.17054672,136.0,135.97,0.05284005]
["bitfinex-derivatives","SOLF0:USTF0",1764060574280,0.04788753,136.0,135.97,0.05284005]
["bitfinex-derivatives","SOLF0:USTF0",1764060574490,2.17054672,136.0,135.97,0.05284005]
["bitfinex-derivatives","SOLF0:USTF0",1764060574798,0.04788753,136.0,135.97,0.05284005]
["bitfinex-derivatives","SOLF0:USTF0",1764060575297,0.04788753,136.0,135.97,3.11284005]
["bitfinex-derivatives","SOLF0:USTF0",1764060575477,0.04788753,136.0,135.97,0.00284005]
["bitfinex-derivatives","SOLF0:USTF0",1764060576177,25.26,136.06,135.97,3.11284005]
["bitfinex-derivatives","SOLF0:USTF0",1764060576380,25.26,136.06,135.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060576578,25.26,136.11,136.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060576791,25.26,136.11,136.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060577293,0.05045171,136.07,136.05,0.05133672]
["bitfinex-derivatives","SOLF0:USTF0",1764060579489,0.05045171,136.07,136.05,3.16133672]
["bitfinex-derivatives","SOLF0:USTF0",1764060581588,0.05045171,136.07,136.05,0.05133672]
["bitfinex-derivatives","SOLF0:USTF0",1764060584786,0.05045171,136.07,135.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060584787,102.9316,136.06,135.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060585095,102.9392,136.05,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060585797,0.05262767,136.01,135.99,0.04848809]
["bitfinex-derivatives","SOLF0:USTF0",1764060586193,0.05262767,136.01,135.99,3.15848809]
["bitfinex-derivatives","SOLF0:USTF0",1764060586590,6.6158,136.09,136.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060587102,102.9088,136.09,136.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060587596,0.04700881,136.06,136.03,3.10120456]
["bitfinex-derivatives","SOLF0:USTF0",1764060596207,0.04700881,136.06,136.03,9.71950456]
["bitfinex-derivatives","SOLF0:USTF0",1764060596406,0.04700881,136.06,136.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060597108,0.04700881,136.06,136.03,3.12120456]
["bitfinex-derivatives","SOLF0:USTF0",1764060601014,0.04700881,136.06,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060601219,5.48322411,136.12,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060601416,12.09782411,136.11,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060601617,6.6146,136.11,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060602220,0.04907271,136.09,136.07,3.12322563]
["bitfinex-derivatives","SOLF0:USTF0",1764060603021,6.80038177,136.16,136.07,3.12322563]
["bitfinex-derivatives","SOLF0:USTF0",1764060603220,5.39181759,136.15,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060603516,5.39181759,136.15,136.05,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1764060603517,120.14589224,136.14,136.05,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1764060603718,102.8866,136.12,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060603924,0.04875688,136.1,136.07,0.04699645]
["bitfinex-derivatives","SOLF0:USTF0",1764060604427,0.04875688,136.1,136.07,3.11699645]
["bitfinex-derivatives","SOLF0:USTF0",1764060605124,5.45595745,136.1,136.07,3.11699645]
["bitfinex-derivatives","SOLF0:USTF0",1764060605424,0.04875688,136.1,136.07,3.11699645]
["bitfinex-derivatives","SOLF0:USTF0",1764060605813,0.04875688,136.1,136.07,0.04699645]
["bitfinex-derivatives","SOLF0:USTF0",1764060606010,6.6156,136.09,136.07,0.04699645]
["bitfinex-derivatives","SOLF0:USTF0",1764060607221,5.42799777,136.08,136.07,0.04699645]
["bitfinex-derivatives","SOLF0:USTF0",1764060610026,7.55773056,136.08,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060610226,8.74683279,136.06,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060610725,8.74683279,136.06,136.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060610924,8.74613279,136.08,136.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060611123,6.78679714,136.09,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060611124,0.05149467,136.06,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060611719,6.78679714,136.11,136.05,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1764060611923,5.43264501,136.1,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060612122,6.78679714,136.13,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060612333,5.41651893,136.12,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060612523,5.41651893,136.11,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060612722,0.05048262,136.1,136.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060612923,0.04835509,136.11,136.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060614324,5.40250138,136.1,136.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764060614525,5.40250138,136.1,136.08,0.04843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060614724,0.04835509,136.11,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060614725,6.66295509,136.11,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060614926,10.8741526,136.1,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060615126,6.66295509,136.11,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060615327,10.87302385,136.1,136.08,0.04843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060615526,6.66295509,136.11,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060615825,10.87558221,136.1,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060616128,0.04835509,136.11,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060616320,10.87851838,136.1,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060616525,5.40619678,136.09,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060616928,0.04835509,136.11,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060617128,10.88349555,136.1,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060617327,0.04835509,136.11,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060617534,10.89284989,136.1,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060617736,0.04835509,136.11,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060617934,10.89224166,136.1,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060618134,0.04835509,136.11,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060618335,5.41050917,136.1,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060618533,0.04835509,136.11,136.08,3.11843536]
["bitfinex-derivatives","SOLF0:USTF0",1764060618830,6.78679714,136.15,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060619129,6.78679714,136.18,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060619336,5.47965806,136.17,136.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060619525,6.78679714,136.21,136.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060619727,5.48390372,136.2,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060619935,5.48390372,136.19,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060620136,5.48390372,136.18,136.16,0.05514649]
["bitfinex-derivatives","SOLF0:USTF0",1764060620336,0.05407593,136.19,136.16,0.05514649]
["bitfinex-derivatives","SOLF0:USTF0",1764060620534,5.47601744,136.18,136.16,0.05514649]
["bitfinex-derivatives","SOLF0:USTF0",1764060620838,0.05407593,136.19,136.16,0.05514649]
["bitfinex-derivatives","SOLF0:USTF0",1764060621040,5.47589205,136.18,136.16,0.05514649]
["bitfinex-derivatives","SOLF0:USTF0",1764060621243,0.05407593,136.19,136.16,0.05514649]
["bitfinex-derivatives","SOLF0:USTF0",1764060621436,5.47395489,136.18,136.16,0.05514649]
["bitfinex-derivatives","SOLF0:USTF0",1764060621636,0.05407593,136.19,136.16,0.05514649]
["bitfinex-derivatives","SOLF0:USTF0",1764060622231,6.66487593,136.19,136.16,0.05514649]
["bitfinex-derivatives","SOLF0:USTF0",1764060623835,0.05407593,136.19,136.16,0.05514649]
["bitfinex-derivatives","SOLF0:USTF0",1764060624836,6.66507593,136.19,136.16,0.05514649]
["bitfinex-derivatives","SOLF0:USTF0",1764060626838,0.05407593,136.19,136.16,3.10514649]
["bitfinex-derivatives","SOLF0:USTF0",1764060628537,0.05407593,136.19,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060630344,0.05407593,136.19,136.16,3.10514649]
["bitfinex-derivatives","SOLF0:USTF0",1764060633042,6.6081,136.25,136.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060634042,0.05016639,136.23,136.2,3.09888646]
["bitfinex-derivatives","SOLF0:USTF0",1764060634437,102.85696639,136.23,136.2,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1764060634642,6.6096,136.22,136.2,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1764060640149,31.8496,136.22,136.2,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1764060643350,6.6116,136.17,136.11,34.6642]
["bitfinex-derivatives","SOLF0:USTF0",1764060643554,6.6116,136.17,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060644357,0.05591085,136.16,136.13,3.09656887]
["bitfinex-derivatives","SOLF0:USTF0",1764060645243,0.05591085,136.16,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060654960,0.05591085,136.16,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764060658464,0.05591085,136.16,136.14,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1764060658658,424.70019565,136.27,136.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060658659,5.43649095,136.21,136.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060658869,102.777,136.27,136.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060658870,109.56379714,136.27,136.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060659165,5.4385662,136.26,136.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060659366,5.43986357,136.27,136.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060659665,0.05312597,136.25,136.23,2.94800071]
["bitfinex-derivatives","SOLF0:USTF0",1764060660356,3.32233133,136.31,136.23,2.94800071]
["bitfinex-derivatives","SOLF0:USTF0",1764060660559,5.43490541,136.3,136.23,2.94800071]
["bitfinex-derivatives","SOLF0:USTF0",1764060660759,102.774,136.27,136.23,0.04800071]
["bitfinex-derivatives","SOLF0:USTF0",1764060660957,106.09223133,136.28,136.23,0.04800071]
["bitfinex-derivatives","SOLF0:USTF0",1764060661362,5.48678209,136.27,136.23,0.04800071]
["bitfinex-derivatives","SOLF0:USTF0",1764060661560,0.04953832,136.27,136.23,0.04800071]
["bitfinex-derivatives","SOLF0:USTF0",1764060661756,6.608,136.25,136.23,0.04800071]
["bitfinex-derivatives","SOLF0:USTF0",1764060662063,102.8038,136.23,136.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060662366,111.56997678,136.22,136.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060662561,5.43624545,136.21,136.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060662871,0.04731708,136.18,136.15,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1764060663064,0.04731708,136.18,136.15,2.95038592]
["bitfinex-derivatives","SOLF0:USTF0",1764060663558,0.04731708,136.18,136.15,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1764060665058,6.65861708,136.18,136.15,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1764060665763,6.65861708,136.18,136.15,2.95038592]
["bitfinex-derivatives","SOLF0:USTF0",1764060666459,6.65861708,136.18,136.15,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1764060667867,6.6118,136.17,136.15,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1764060668866,5.4221966,136.16,136.15,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1764060671069,5.4221966,136.16,136.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060671269,6.6142,136.12,136.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060671567,102.8738,136.14,136.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060671872,6.6148,136.11,136.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060672066,0.05512817,136.1,136.08,0.0492562]
["bitfinex-derivatives","SOLF0:USTF0",1764060672872,0.05512817,136.1,136.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060673873,0.05512817,136.1,136.07,2.9510896]
["bitfinex-derivatives","SOLF0:USTF0",1764060674168,0.05512817,136.1,136.07,0.0510896]
["bitfinex-derivatives","SOLF0:USTF0",1764060674375,6.67032817,136.1,136.07,0.0510896]
["bitfinex-derivatives","SOLF0:USTF0",1764060675479,0.05512817,136.1,136.07,2.9510896]
["bitfinex-derivatives","SOLF0:USTF0",1764060676471,0.05512817,136.1,136.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060676872,31.8528,136.15,136.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764060677073,102.8454,136.18,136.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060677278,6.6119,136.17,136.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060677462,25.24,136.18,136.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060677975,0.04651316,136.15,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060678273,0.04651316,136.15,136.13,3.06866327]
["bitfinex-derivatives","SOLF0:USTF0",1764060679975,102.8718,136.14,136.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060680180,25.26,136.13,136.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060680480,25.26,136.13,136.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060680676,25.26,136.13,135.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060680677,102.909,136.09,135.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060680975,0.05166754,136.05,136.03,0.05151727]
["bitfinex-derivatives","SOLF0:USTF0",1764060681178,0.04635265,136.05,136.03,0.05151727]
["bitfinex-derivatives","SOLF0:USTF0",1764060683179,6.6191,136.02,135.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060683389,6.6191,136.02,135.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060683775,6.6196,136.01,135.94,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764060683980,6.6196,136.01,135.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060684180,0.05435359,135.99,135.97,0.04928658]
["bitfinex-derivatives","SOLF0:USTF0",1764060684380,0.05368452,135.99,135.97,0.04928658]
["bitfinex-derivatives","SOLF0:USTF0",1764060684682,0.05368452,135.99,135.97,3.06928658]
["bitfinex-derivatives","SOLF0:USTF0",1764060686681,0.05368452,135.99,135.97,0.04928658]
["bitfinex-derivatives","SOLF0:USTF0",1764060688287,0.05368452,135.99,135.97,3.06928658]
["bitfinex-derivatives","SOLF0:USTF0",1764060689691,107.98029685,136.1,135.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060689887,25.28,136.09,135.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060690088,128.192,136.09,136.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060690792,0.05609365,136.06,136.03,3.07553035]
["bitfinex-derivatives","SOLF0:USTF0",1764060692693,25.28,136.13,136.03,3.07553035]
["bitfinex-derivatives","SOLF0:USTF0",1764060692880,25.28,136.13,136.02,102.9583]
["bitfinex-derivatives","SOLF0:USTF0",1764060692881,128.1618,136.13,136.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060693897,0.05284006,136.1,136.08,0.0547617]
["bitfinex-derivatives","SOLF0:USTF0",1764060694491,6.66824006,136.1,136.08,0.0547617]
["bitfinex-derivatives","SOLF0:USTF0",1764060696681,6.6167,136.07,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060697296,6.6172,136.06,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060697490,128.2165,136.06,135.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060697696,0.05082489,136.02,136.0,0.05265229]
["bitfinex-derivatives","SOLF0:USTF0",1764060699293,6.66992489,136.02,136.0,0.05265229]
["bitfinex-derivatives","SOLF0:USTF0",1764060700190,6.66992489,136.02,136.0,3.07265229]
["bitfinex-derivatives","SOLF0:USTF0",1764060700389,0.05082489,136.02,136.0,3.07265229]
["bitfinex-derivatives","SOLF0:USTF0",1764060703602,0.00082489,136.02,136.0,3.07265229]
["bitfinex-derivatives","SOLF0:USTF0",1764060708498,0.00082489,136.02,136.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060714801,0.00082489,136.02,136.0,3.15265229]
["bitfinex-derivatives","SOLF0:USTF0",1764060715302,0.00082489,136.02,136.0,0.05265229]
["bitfinex-derivatives","SOLF0:USTF0",1764060716010,6.61992489,136.02,136.0,0.05265229]
["bitfinex-derivatives","SOLF0:USTF0",1764060716712,0.00082489,136.02,136.0,3.15265229]
["bitfinex-derivatives","SOLF0:USTF0",1764060717916,102.909,136.09,136.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060718517,6.617,136.06,136.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060718817,0.00065727,136.05,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060719020,102.8819,136.13,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060719708,109.63169714,136.18,136.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060720013,0.0539707,136.14,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060721717,6.6108,136.19,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060721919,102.8286,136.2,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060722218,102.8185,136.21,136.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1764060722422,102.8185,136.21,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060722723,0.05084114,136.18,136.16,0.048505]
["bitfinex-derivatives","SOLF0:USTF0",1764060724516,6.66234114,136.18,136.16,0.048505]
["bitfinex-derivatives","SOLF0:USTF0",1764060725011,102.8561,136.16,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060725216,102.8648,136.15,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060725715,102.8791,136.13,136.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764060725921,102.94857499,136.11,136.08,0.05605162]
["bitfinex-derivatives","SOLF0:USTF0",1764060726219,102.94694229,136.11,136.08,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060726421,6.6158,136.09,136.08,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060728417,6.66774229,136.11,136.08,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060728724,0.05304229,136.11,136.08,3.19144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060730019,6.66784229,136.11,136.08,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060731125,0.05304229,136.11,136.08,3.19144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060731626,6.66784229,136.11,136.08,3.19144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060731926,102.9023,136.1,136.08,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060732422,109.5176,136.1,136.08,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060733422,0.05304229,136.11,136.08,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060733616,25.33304229,136.11,136.08,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060734024,31.94784229,136.11,136.08,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060739320,6.6154,136.1,136.08,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060740218,0.05304229,136.11,136.08,3.17144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060741332,6.66774229,136.11,136.08,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060742026,6.6153,136.1,136.08,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1764060742216,102.9017,136.1,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764060743031,6.6163,136.08,136.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764060743218,0.05636959,136.07,136.04,3.16881378]
["bitfinex-derivatives","SOLF0:USTF0",1764060743619,0.05636959,136.07,136.04,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1764060744928,6.6172,136.06,136.04,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1764060746920,0.05636959,136.07,136.04,3.16881378]
["bitfinex-derivatives","SOLF0:USTF0",1764060749523,0.05636959,136.07,136.04,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1764060750728,6.6171,136.06,136.04,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1764060752528,0.05636959,136.07,136.04,3.16881378]
["bitfinex-derivatives","SOLF0:USTF0",1764060755025,0.05636959,136.07,136.04,9.78661378]
["bitfinex-derivatives","SOLF0:USTF0",1764060755221,0.05636959,136.07,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764060755534,0.05636959,136.07,136.04,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1764060755736,0.05636959,136.07,136.04,3.16881378]
["bitfinex-derivatives","SOLF0:USTF0",1764060761537,0.05636959,136.07,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764060762437,0.05636959,136.07,136.05,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1764060762645,0.05636959,136.07,136.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764060762837,6.6144,136.12,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764060763139,15.61671908,136.17,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764060763339,5.40732948,136.16,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764060763742,5.40732948,136.16,136.06,102.9279]
["bitfinex-derivatives","SOLF0:USTF0",1764060763743,6.6128,136.15,136.09,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1764060763939,0.05354975,136.13,136.11,0.05255302]
["bitfinex-derivatives","SOLF0:USTF0",1764060764641,6.78679714,136.2,136.11,3.17255302]
["bitfinex-derivatives","SOLF0:USTF0",1764060764850,5.40887922,136.2,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764060765152,5.40887922,136.2,136.11,102.8901]
["bitfinex-derivatives","SOLF0:USTF0",1764060765153,12.01945444,136.22,136.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764060765528,5.41005444,136.22,136.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764060765848,0.04845258,136.2,136.17,0.04852496]
["bitfinex-derivatives","SOLF0:USTF0",1764060766839,6.611,136.19,136.17,0.04852496]
["bitfinex-derivatives","SOLF0:USTF0",1764060767343,0.04845258,136.2,136.17,3.20852496]
["bitfinex-derivatives","SOLF0:USTF0",1764060768040,0.04845258,136.2,136.17,0.04852496]
["bitfinex-derivatives","SOLF0:USTF0",1764060768743,6.65875258,136.2,136.17,0.04852496]
["bitfinex-derivatives","SOLF0:USTF0",1764060768942,102.87815258,136.2,136.17,0.04852496]
["bitfinex-derivatives","SOLF0:USTF0",1764060769132,6.6108,136.19,136.17,0.04852496]
["bitfinex-derivatives","SOLF0:USTF0",1764060769334,102.8458,136.18,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764060770041,102.8487,136.17,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764060770242,0.04795887,136.15,136.13,0.05313878]
["bitfinex-derivatives","SOLF0:USTF0",1764060770437,0.04795887,136.15,136.13,0.0500286]
["bitfinex-derivatives","SOLF0:USTF0",1764060771044,6.66075887,136.15,136.13,0.0500286]
["bitfinex-derivatives","SOLF0:USTF0",1764060773152,0.04795887,136.15,136.13,0.0500286]
["bitfinex-derivatives","SOLF0:USTF0",1764060774048,0.04795887,136.15,136.13,3.2100286]
["bitfinex-derivatives","SOLF0:USTF0",1764060777050,0.04795887,136.15,136.13,0.0500286]
["bitfinex-derivatives","SOLF0:USTF0",1764060777452,0.04795887,136.15,136.13,3.0800286]
["bitfinex-derivatives","SOLF0:USTF0",1764060778334,0.04795887,136.15,136.13,0.0500286]
["bitfinex-derivatives","SOLF0:USTF0",1764060779442,0.04795887,136.15,136.13,3.0800286]
["bitfinex-derivatives","SOLF0:USTF0",1764060780352,0.04795887,136.15,136.13,0.0500286]
["bitfinex-derivatives","SOLF0:USTF0",1764060780556,6.66065887,136.15,136.13,0.0500286]
["bitfinex-derivatives","SOLF0:USTF0",1764060780755,6.66065887,136.15,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764060781051,102.8938,136.11,135.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764060781252,25.28,136.12,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764060781456,6.6149,136.11,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764060781853,0.05538141,136.07,136.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764060783555,0.05538141,136.07,136.04,3.0800224]
["bitfinex-derivatives","SOLF0:USTF0",1764060783755,6.6173,136.06,136.04,0.0500224]
["bitfinex-derivatives","SOLF0:USTF0",1764060786349,0.05538141,136.07,136.04,3.0800224]
["bitfinex-derivatives","SOLF0:USTF0",1764060786663,0.05538141,136.07,136.04,0.0500224]
["bitfinex-derivatives","SOLF0:USTF0",1764060786952,0.05538141,136.07,136.04,3.0800224]
["bitfinex-derivatives","SOLF0:USTF0",1764060787153,0.05538141,136.07,136.04,0.0500224]
["bitfinex-derivatives","SOLF0:USTF0",1764060787357,6.67208141,136.07,136.04,0.0500224]
["bitfinex-derivatives","SOLF0:USTF0",1764060787566,6.67208141,136.07,136.04,3.0800224]
["bitfinex-derivatives","SOLF0:USTF0",1764060787567,0.05538141,136.07,136.04,3.0800224]
["bitfinex-derivatives","SOLF0:USTF0",1764060788647,0.05538141,136.07,136.04,0.0500224]
["bitfinex-derivatives","SOLF0:USTF0",1764060789161,6.6172,136.06,136.04,0.0500224]
["bitfinex-derivatives","SOLF0:USTF0",1764060789351,0.05538141,136.07,136.04,3.0800224]
["bitfinex-derivatives","SOLF0:USTF0",1764060790560,0.05538141,136.07,136.04,9.6977224]
["bitfinex-derivatives","SOLF0:USTF0",1764060790758,0.05538141,136.07,136.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764060795358,0.05538141,136.07,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764060796165,6.6143,136.12,136.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764060797169,6.6143,136.12,136.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060797170,0.05409041,136.11,136.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764060797767,0.05409041,136.11,136.08,0.04863023]
["bitfinex-derivatives","SOLF0:USTF0",1764060797967,6.66879041,136.11,136.08,3.06863023]
["bitfinex-derivatives","SOLF0:USTF0",1764060798771,6.66879041,136.11,136.08,0.04863023]
["bitfinex-derivatives","SOLF0:USTF0",1764060798975,0.05409041,136.11,136.08,3.06863023]
["bitfinex-derivatives","SOLF0:USTF0",1764060799675,6.66869041,136.11,136.08,3.06863023]
["bitfinex-derivatives","SOLF0:USTF0",1764060799972,6.66869041,136.11,136.08,0.04863023]
["bitfinex-derivatives","SOLF0:USTF0",1764060800864,6.66869041,136.11,136.08,3.06863023]
["bitfinex-derivatives","SOLF0:USTF0",1764060801666,6.66869041,136.11,136.08,0.04863023]
["bitfinex-derivatives","SOLF0:USTF0",1764060802071,6.6153,136.1,136.08,0.04863023]
["bitfinex-derivatives","SOLF0:USTF0",1764060804674,0.05409041,136.11,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060804875,6.6166,136.07,136.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060805470,6.6171,136.06,136.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060805665,0.04741166,136.05,136.03,0.05340164]
["bitfinex-derivatives","SOLF0:USTF0",1764060805867,0.04741166,136.05,136.03,3.07340164]
["bitfinex-derivatives","SOLF0:USTF0",1764060809370,0.04741166,136.05,136.03,0.05340164]
["bitfinex-derivatives","SOLF0:USTF0",1764060809882,0.04741166,136.05,136.03,3.07340164]
["bitfinex-derivatives","SOLF0:USTF0",1764060809883,6.66511166,136.05,136.03,3.07340164]
["bitfinex-derivatives","SOLF0:USTF0",1764060810181,6.66511166,136.05,135.95,103.0113]
["bitfinex-derivatives","SOLF0:USTF0",1764060810182,109.6229,135.97,135.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060810483,128.3315,135.96,135.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060810678,22.07,135.99,135.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060810679,2.13047052,135.94,135.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060810885,25.32,135.95,135.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060811082,27.45047052,135.95,135.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060811285,0.05417015,135.93,135.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060813288,0.05417015,135.93,135.9,3.07408607]
["bitfinex-derivatives","SOLF0:USTF0",1764060815095,5.59489076,136.01,135.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060815300,5.43974701,136.04,135.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060815492,30.9110793,136.03,135.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060815685,5.5910793,136.02,135.94,103.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764060815889,25.32,136.04,135.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764060816088,0.05541901,136.01,135.98,0.0494433]
["bitfinex-derivatives","SOLF0:USTF0",1764060816598,0.05541901,136.01,135.98,3.0694433]
["bitfinex-derivatives","SOLF0:USTF0",1764060818090,0.05541901,136.01,135.98,0.0494433]
["bitfinex-derivatives","SOLF0:USTF0",1764060818597,0.05541901,136.01,135.98,3.0694433]
["bitfinex-derivatives","SOLF0:USTF0",1764060819996,0.05541901,136.01,135.98,0.0494433]
["bitfinex-derivatives","SOLF0:USTF0",1764060821102,6.67501901,136.01,135.98,0.0494433]
["bitfinex-derivatives","SOLF0:USTF0",1764060821302,5.5916824,136.0,135.98,0.0494433]
["bitfinex-derivatives","SOLF0:USTF0",1764060821499,6.67501901,136.01,135.98,0.0494433]
["bitfinex-derivatives","SOLF0:USTF0",1764060821704,0.05541901,136.01,135.98,3.0694433]
["bitfinex-derivatives","SOLF0:USTF0",1764060827904,9.06246376,136.11,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060827905,5.57647085,136.05,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060828101,11.0379049,136.08,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060828411,5.57624621,136.07,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060828604,5.57624621,136.06,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060828909,0.0553315,136.04,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060829102,0.04797652,136.04,136.02,3.22798538]
["bitfinex-derivatives","SOLF0:USTF0",1764060831398,0.04797652,136.04,136.02,0.04798538]
["bitfinex-derivatives","SOLF0:USTF0",1764060832600,2.17969113,136.04,136.02,0.04798538]
["bitfinex-derivatives","SOLF0:USTF0",1764060832803,2.17969113,136.04,135.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060832804,5.64414629,136.03,135.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060832998,7.77571483,136.02,135.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060833201,2.13171461,136.02,135.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764060833806,0.05499296,135.99,135.97,3.22962343]
["bitfinex-derivatives","SOLF0:USTF0",1764060836913,5.6292428,136.03,135.97,3.22962343]
["bitfinex-derivatives","SOLF0:USTF0",1764060837106,2.13171461,136.04,135.97,3.22962343]
["bitfinex-derivatives","SOLF0:USTF0",1764060837312,5.62988537,136.03,135.97,3.22962343]
["bitfinex-derivatives","SOLF0:USTF0",1764060837514,2.13171461,136.04,135.97,3.22962343]
["bitfinex-derivatives","SOLF0:USTF0",1764060837702,2.13171461,136.02,135.97,3.22962343]
["bitfinex-derivatives","SOLF0:USTF0",1764060837907,0.05027373,136.01,135.97,3.22962343]
["bitfinex-derivatives","SOLF0:USTF0",1764060839812,0.05027373,136.01,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060840407,0.05027373,136.01,135.97,3.21962343]
["bitfinex-derivatives","SOLF0:USTF0",1764060842007,6.6201,136.0,135.97,3.21962343]
["bitfinex-derivatives","SOLF0:USTF0",1764060843318,0.05027373,136.01,135.97,3.21962343]
["bitfinex-derivatives","SOLF0:USTF0",1764060843819,0.05027373,136.01,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060844517,0.05027373,136.01,135.98,9.7908]
["bitfinex-derivatives","SOLF0:USTF0",1764060844818,0.05027373,136.01,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060845115,0.05027373,136.01,135.97,0.04962343]
["bitfinex-derivatives","SOLF0:USTF0",1764060845116,2.13171461,136.05,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060845305,6.6173,136.06,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060845615,5.64371477,136.05,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060845813,6.6173,136.06,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060846010,5.62204144,136.05,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060846210,6.6173,136.06,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060846211,0.05138119,136.04,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060846611,2.1830958,136.04,136.01,3.21633658]
["bitfinex-derivatives","SOLF0:USTF0",1764060847716,8.8011958,136.04,136.01,3.21633658]
["bitfinex-derivatives","SOLF0:USTF0",1764060847918,2.1830958,136.04,136.01,0.04633658]
["bitfinex-derivatives","SOLF0:USTF0",1764060848120,5.63027833,136.03,136.01,0.04633658]
["bitfinex-derivatives","SOLF0:USTF0",1764060848319,2.1830958,136.04,136.01,0.04633658]
["bitfinex-derivatives","SOLF0:USTF0",1764060848616,5.63036274,136.03,136.01,0.04633658]
["bitfinex-derivatives","SOLF0:USTF0",1764060848809,7.76207735,136.02,136.01,0.04633658]
["bitfinex-derivatives","SOLF0:USTF0",1764060849011,110.72867735,136.02,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060849216,2.13171461,136.0,135.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060849518,8.75271461,135.98,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060849720,2.13171461,135.98,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060849914,2.13171461,135.96,135.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060850117,2.18493576,135.94,135.91,3.21851413]
["bitfinex-derivatives","SOLF0:USTF0",1764060850918,2.18493576,135.94,135.91,0.04851413]
["bitfinex-derivatives","SOLF0:USTF0",1764060851222,2.18493576,135.94,135.91,3.21851413]
["bitfinex-derivatives","SOLF0:USTF0",1764060852726,2.18493576,135.94,135.91,0.04851413]
["bitfinex-derivatives","SOLF0:USTF0",1764060853321,6.6234,135.93,135.91,0.04851413]
["bitfinex-derivatives","SOLF0:USTF0",1764060854725,2.13171461,135.92,135.91,0.04851413]
["bitfinex-derivatives","SOLF0:USTF0",1764060854920,6.6248,135.9,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060855825,25.32,135.91,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764060856029,0.0549457,135.89,135.86,0.05427304]
["bitfinex-derivatives","SOLF0:USTF0",1764060856527,6.626,135.88,135.86,0.05427304]
["bitfinex-derivatives","SOLF0:USTF0",1764060856731,0.0549457,135.89,135.86,3.22427304]
["bitfinex-derivatives","SOLF0:USTF0",1764060856932,0.0549457,135.89,135.86,0.05427304]
["bitfinex-derivatives","SOLF0:USTF0",1764060857424,0.0549457,135.89,135.86,3.24427304]
["bitfinex-derivatives","SOLF0:USTF0",1764060859431,0.0549457,135.89,135.86,9.87077304]
["bitfinex-derivatives","SOLF0:USTF0",1764060859627,5.6139615,135.95,135.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060859927,108.46153571,135.97,135.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060860133,5.61344759,135.96,135.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060860431,6.6231,135.94,135.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060860630,0.05166637,135.93,135.9,3.23811728]
["bitfinex-derivatives","SOLF0:USTF0",1764060861536,6.6256,135.89,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060862130,103.063,135.89,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060862330,103.0486,135.91,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060862632,30.98529357,135.9,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060862832,0.05235044,135.88,135.86,0.04859311]
["bitfinex-derivatives","SOLF0:USTF0",1764060863636,6.67835044,135.88,135.86,0.04859311]
["bitfinex-derivatives","SOLF0:USTF0",1764060864027,0.05235044,135.88,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060864233,103.0768,135.87,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060864441,6.6274,135.85,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060865132,0.05579224,135.84,135.81,3.24217427]
["bitfinex-derivatives","SOLF0:USTF0",1764060865339,0.05579224,135.84,135.81,0.05217427]
["bitfinex-derivatives","SOLF0:USTF0",1764060865535,0.05579224,135.84,135.79,2.33829735]
["bitfinex-derivatives","SOLF0:USTF0",1764060865536,103.1067,135.83,135.79,2.33829735]
["bitfinex-derivatives","SOLF0:USTF0",1764060865835,103.15789224,135.84,135.79,2.33829735]
["bitfinex-derivatives","SOLF0:USTF0",1764060866134,25.4,135.83,135.79,2.33829735]
["bitfinex-derivatives","SOLF0:USTF0",1764060866339,6.629,135.82,135.79,2.33829735]
["bitfinex-derivatives","SOLF0:USTF0",1764060866635,25.4,135.83,135.79,2.38904803]
["bitfinex-derivatives","SOLF0:USTF0",1764060867132,25.4,135.83,135.79,0.16130162]
["bitfinex-derivatives","SOLF0:USTF0",1764060867333,128.5198,135.82,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060867540,25.4,135.81,135.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060868039,25.4,135.82,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060868332,0.04808135,135.79,135.77,3.24289224]
["bitfinex-derivatives","SOLF0:USTF0",1764060868533,0.04808135,135.79,135.77,0.05289224]
["bitfinex-derivatives","SOLF0:USTF0",1764060870438,0.04808135,135.79,135.77,3.24289224]
["bitfinex-derivatives","SOLF0:USTF0",1764060870636,0.04808135,135.79,135.77,0.05289224]
["bitfinex-derivatives","SOLF0:USTF0",1764060871846,0.04808135,135.79,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060872137,0.04808135,135.79,135.77,0.05289224]
["bitfinex-derivatives","SOLF0:USTF0",1764060874038,0.04808135,135.79,135.77,3.24289224]
["bitfinex-derivatives","SOLF0:USTF0",1764060874739,103.0775,135.87,135.77,3.24289224]
["bitfinex-derivatives","SOLF0:USTF0",1764060874944,25.44,135.85,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060875436,111.93890315,135.87,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060875637,6.6275,135.85,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060875840,0.04773474,135.83,135.81,3.23962788]
["bitfinex-derivatives","SOLF0:USTF0",1764060876138,0.05619892,135.83,135.81,3.23962788]
["bitfinex-derivatives","SOLF0:USTF0",1764060878040,0.05619892,135.83,135.81,9.86862788]
["bitfinex-derivatives","SOLF0:USTF0",1764060878232,25.44,135.88,135.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060878432,6.625,135.9,135.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060878733,32.065,135.9,135.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060879240,0.05508841,135.87,135.85,3.23914178]
["bitfinex-derivatives","SOLF0:USTF0",1764060879444,0.05508841,135.87,135.85,0.04914178]
["bitfinex-derivatives","SOLF0:USTF0",1764060879940,6.68148841,135.87,135.85,0.04914178]
["bitfinex-derivatives","SOLF0:USTF0",1764060882545,103.0916,135.85,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060882739,103.08,135.87,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060883049,8.85950315,135.88,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060883347,6.6269,135.86,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764060883745,0.05364771,135.84,135.82,3.24566514]
["bitfinex-derivatives","SOLF0:USTF0",1764060884145,6.68144771,135.84,135.82,0.05566514]
["bitfinex-derivatives","SOLF0:USTF0",1764060885543,12.25734571,135.84,135.82,0.05566514]
["bitfinex-derivatives","SOLF0:USTF0",1764060885738,25.44,135.83,135.82,0.05566514]
["bitfinex-derivatives","SOLF0:USTF0",1764060886845,31.01723855,135.83,135.82,0.05566514]
["bitfinex-derivatives","SOLF0:USTF0",1764060887048,31.01609681,135.83,135.82,0.05566514]
["bitfinex-derivatives","SOLF0:USTF0",1764060888438,6.6304,135.79,135.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060888643,25.44,135.79,135.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060888941,103.1337,135.8,135.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060889335,25.44,135.79,135.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060889540,6.6314,135.77,135.75,0.04947326]
["bitfinex-derivatives","SOLF0:USTF0",1764060889848,25.44,135.76,135.75,0.04947326]
["bitfinex-derivatives","SOLF0:USTF0",1764060891441,6.6314,135.77,135.75,0.04947326]
["bitfinex-derivatives","SOLF0:USTF0",1764060891642,25.46,135.76,135.75,0.04947326]
["bitfinex-derivatives","SOLF0:USTF0",1764060892237,6.6314,135.77,135.75,0.04947326]
["bitfinex-derivatives","SOLF0:USTF0",1764060892438,25.46,135.76,135.75,0.04947326]
["bitfinex-derivatives","SOLF0:USTF0",1764060895148,31.00863615,135.76,135.75,0.04947326]
["bitfinex-derivatives","SOLF0:USTF0",1764060896145,6.634,135.72,135.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060896351,25.46,135.72,135.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060896737,6.6342,135.71,135.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060896940,25.46,135.72,135.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764060897135,25.46,135.72,135.62,128.7016]
["bitfinex-derivatives","SOLF0:USTF0",1764060897136,0.05563962,135.71,135.68,3.13235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060899853,6.6347,135.7,135.68,3.13235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060900243,6.6347,135.7,135.68,0.05235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060900640,128.71723962,135.71,135.68,3.13235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060900641,25.51563962,135.71,135.68,3.13235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060900858,25.51563962,135.71,135.68,0.05235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060901148,25.51563962,135.71,135.68,3.13235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060901345,0.05563962,135.71,135.68,3.13235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060902650,6.6348,135.7,135.68,0.05235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060902856,0.05563962,135.71,135.68,3.13235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060903254,6.68983962,135.71,135.68,3.13235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060903949,6.6347,135.7,135.68,3.13235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060904147,0.05563962,135.71,135.68,3.13235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060904545,6.68983962,135.71,135.68,3.13235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060905353,0.05563962,135.71,135.68,3.13235229]
["bitfinex-derivatives","SOLF0:USTF0",1764060906854,0.05563962,135.71,135.68,9.76775229]
["bitfinex-derivatives","SOLF0:USTF0",1764060907053,0.05563962,135.71,135.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764060911157,103.1311,135.8,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764060911346,5.52042052,135.78,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764060911542,128.639,135.79,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764060911756,5.5212781,135.78,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764060911958,111.99060315,135.8,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764060912142,0.05090598,135.76,135.74,3.13326124]
["bitfinex-derivatives","SOLF0:USTF0",1764060912754,0.05090598,135.76,135.74,0.05326124]
["bitfinex-derivatives","SOLF0:USTF0",1764060912755,6.68270598,135.76,135.74,0.05326124]
["bitfinex-derivatives","SOLF0:USTF0",1764060914557,0.05090598,135.76,135.74,3.13326124]
["bitfinex-derivatives","SOLF0:USTF0",1764060915148,0.05090598,135.76,135.74,0.05326124]
["bitfinex-derivatives","SOLF0:USTF0",1764060916453,6.68270598,135.76,135.74,0.05326124]
["bitfinex-derivatives","SOLF0:USTF0",1764060920563,25.48,135.75,135.74,0.05326124]
["bitfinex-derivatives","SOLF0:USTF0",1764060921255,103.1898,135.72,135.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060921460,25.48,135.71,135.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060922164,0.04741998,135.7,135.67,0.05577148]
["bitfinex-derivatives","SOLF0:USTF0",1764060922359,0.04741998,135.7,135.67,3.26577148]
["bitfinex-derivatives","SOLF0:USTF0",1764060929066,0.04741998,135.7,135.67,0.05577148]
["bitfinex-derivatives","SOLF0:USTF0",1764060929271,0.04741998,135.7,135.67,3.26577148]
["bitfinex-derivatives","SOLF0:USTF0",1764060931472,0.04741998,135.7,135.67,9.90167148]
["bitfinex-derivatives","SOLF0:USTF0",1764060931671,0.04741998,135.7,135.67,3.26577148]
["bitfinex-derivatives","SOLF0:USTF0",1764060932071,0.04741998,135.7,135.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060933478,13.59369565,135.79,135.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060933479,37.36551629,135.77,135.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060933770,11.0150983,135.76,135.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060933977,11.0150983,135.75,135.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060934273,16.11381745,135.74,135.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060934571,0.05000532,135.72,135.69,0.04912211]
["bitfinex-derivatives","SOLF0:USTF0",1764060934774,11.0150983,135.71,135.69,0.04912211]
["bitfinex-derivatives","SOLF0:USTF0",1764060934969,5.54512598,135.7,135.69,0.04912211]
["bitfinex-derivatives","SOLF0:USTF0",1764060937486,5.54512598,135.7,135.69,3.25912211]
["bitfinex-derivatives","SOLF0:USTF0",1764060937976,12.49481427,135.7,135.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060938164,11.01481427,135.69,135.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060938369,115.08691629,135.71,135.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060938370,11.01481427,135.68,135.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060938567,5.54512598,135.67,135.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060938767,5.54512598,135.66,135.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060938973,0.0468663,135.65,135.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060939180,0.0487315,135.65,135.63,3.25655609]
["bitfinex-derivatives","SOLF0:USTF0",1764060941274,6.6353,135.69,135.63,3.25655609]
["bitfinex-derivatives","SOLF0:USTF0",1764060941978,109.96599714,135.74,135.63,3.25655609]
["bitfinex-derivatives","SOLF0:USTF0",1764060942282,0.05094232,135.7,135.67,3.26306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060944886,0.05094232,135.7,135.67,9.89896838]
["bitfinex-derivatives","SOLF0:USTF0",1764060945187,0.05094232,135.7,135.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764060948984,6.68574232,135.7,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060949184,6.68574232,135.7,135.67,3.20306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060949591,5.53953593,135.69,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060949893,6.68574232,135.7,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060950094,5.51881995,135.69,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060950292,6.68574232,135.7,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060950594,5.51803774,135.69,135.67,3.20306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060950798,6.68574232,135.7,135.67,3.20306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060950988,0.05094232,135.7,135.67,3.20306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060951690,0.05094232,135.7,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060952300,6.6351,135.69,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060952692,8.77757355,135.69,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060952894,0.05094232,135.7,135.67,3.20306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060955398,6.68554232,135.7,135.67,3.20306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060955905,6.6351,135.69,135.67,3.20306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060957204,6.6351,135.69,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060958002,6.6351,135.69,135.67,3.00306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060958606,6.6351,135.69,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060962106,6.6351,135.69,135.67,3.00306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060962599,2.19341587,135.7,135.67,3.00306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060963010,8.82801587,135.7,135.67,3.00306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060963306,5.50516858,135.69,135.67,3.00306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060963502,8.82801587,135.7,135.67,3.00306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060963802,5.50623679,135.69,135.67,3.00306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060964002,8.82801587,135.7,135.67,3.00306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060964204,5.50568121,135.69,135.67,3.00306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060964415,6.6352,135.69,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060967511,5.50834742,135.68,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060968212,5.50853363,135.68,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060968414,5.50883509,135.68,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060969412,5.50883509,135.68,135.67,3.00306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060972018,5.50883509,135.68,135.67,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060973416,5.50883509,135.68,135.67,3.00306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060973820,0.05094232,135.7,135.67,3.00306838]
["bitfinex-derivatives","SOLF0:USTF0",1764060975020,0.05094232,135.7,135.67,9.63886838]
["bitfinex-derivatives","SOLF0:USTF0",1764060975420,0.05094232,135.7,135.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764060977924,0.05094232,135.7,135.67,9.64906838]
["bitfinex-derivatives","SOLF0:USTF0",1764060978424,0.05094232,135.7,135.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764060979521,8.77757355,135.69,135.63,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764060979727,2.14247355,135.67,135.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764060980611,0.05109289,135.66,135.64,0.05400836]
["bitfinex-derivatives","SOLF0:USTF0",1764060981721,6.68779289,135.66,135.64,0.05400836]
["bitfinex-derivatives","SOLF0:USTF0",1764060983711,6.68779289,135.66,135.64,3.01400836]
["bitfinex-derivatives","SOLF0:USTF0",1764060983712,0.05109289,135.66,135.64,3.01400836]
["bitfinex-derivatives","SOLF0:USTF0",1764060985520,2.19356644,135.66,135.64,0.05400836]
["bitfinex-derivatives","SOLF0:USTF0",1764060985821,2.14247355,135.65,135.64,0.05400836]
["bitfinex-derivatives","SOLF0:USTF0",1764060986021,5.36505665,135.65,135.64,0.05400836]
["bitfinex-derivatives","SOLF0:USTF0",1764060986327,7.5075302,135.65,135.64,0.05400836]
["bitfinex-derivatives","SOLF0:USTF0",1764060987126,5.36505665,135.65,135.64,0.05400836]
["bitfinex-derivatives","SOLF0:USTF0",1764060987430,7.5075302,135.65,135.64,0.05400836]
["bitfinex-derivatives","SOLF0:USTF0",1764060988329,2.14247355,135.65,135.64,0.05400836]
["bitfinex-derivatives","SOLF0:USTF0",1764060988526,10.03758134,135.66,135.64,0.05400836]
["bitfinex-derivatives","SOLF0:USTF0",1764060992132,5.35644317,135.65,135.64,0.05400836]
["bitfinex-derivatives","SOLF0:USTF0",1764060992334,32.85247696,135.65,135.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764060992543,3.34978845,135.62,135.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764060992927,3.34978845,135.62,135.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764060993237,3.34978845,135.65,135.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764060993438,25.44,135.65,135.58,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1764060993637,25.44,135.65,135.55,106.66498845]
["bitfinex-derivatives","SOLF0:USTF0",1764060993638,25.44,135.65,135.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764060994136,5.35510751,135.64,135.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764060994442,0.05442424,135.63,135.6,3.01108596]
["bitfinex-derivatives","SOLF0:USTF0",1764060996336,0.05442424,135.63,135.6,0.05108596]
["bitfinex-derivatives","SOLF0:USTF0",1764060996545,3.40421269,135.63,135.6,0.05108596]
["bitfinex-derivatives","SOLF0:USTF0",1764060997339,6.6388,135.62,135.6,0.05108596]
["bitfinex-derivatives","SOLF0:USTF0",1764060997935,0.05442424,135.63,135.6,0.05108596]
["bitfinex-derivatives","SOLF0:USTF0",1764060998142,132.10251269,135.63,135.6,0.05108596]
["bitfinex-derivatives","SOLF0:USTF0",1764060998538,6.6387,135.62,135.6,0.05108596]
["bitfinex-derivatives","SOLF0:USTF0",1764061000439,109.9044,135.62,135.6,0.05108596]
["bitfinex-derivatives","SOLF0:USTF0",1764061000941,6.6387,135.62,135.6,0.05108596]
["bitfinex-derivatives","SOLF0:USTF0",1764061001540,25.44,135.62,135.6,3.01108596]
["bitfinex-derivatives","SOLF0:USTF0",1764061001748,0.05442424,135.63,135.6,3.01108596]
["bitfinex-derivatives","SOLF0:USTF0",1764061002644,6.69262424,135.63,135.6,3.01108596]
["bitfinex-derivatives","SOLF0:USTF0",1764061003841,0.05442424,135.63,135.6,3.01108596]
["bitfinex-derivatives","SOLF0:USTF0",1764061010745,135.43363056,135.72,135.6,3.01108596]
["bitfinex-derivatives","SOLF0:USTF0",1764061010944,135.43363056,135.72,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764061010945,14.07614763,135.71,135.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764061011147,6.6359,135.68,135.62,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1764061011351,3.34978845,135.71,135.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764061011649,5.31016093,135.7,135.66,0.053598]
["bitfinex-derivatives","SOLF0:USTF0",1764061011844,0.04960669,135.68,135.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764061012045,0.05662655,135.69,135.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764061012948,25.42,135.72,135.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764061013952,0.04713179,135.71,135.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764061014753,0.04713179,135.71,135.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764061016256,12.04425782,135.76,135.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764061016446,6.6318,135.76,135.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764061016649,5.41245782,135.77,135.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764061016849,5.41245782,135.79,135.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764061017047,10.69933136,135.78,135.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764061017254,5.33801116,135.77,135.74,2.96732914]
["bitfinex-derivatives","SOLF0:USTF0",1764061017557,0.05113762,135.77,135.74,2.96732914]
["bitfinex-derivatives","SOLF0:USTF0",1764061017854,11.96726986,135.77,135.74,2.96732914]
["bitfinex-derivatives","SOLF0:USTF0",1764061018054,6.68243762,135.77,135.74,2.96732914]
["bitfinex-derivatives","SOLF0:USTF0",1764061018258,5.33596986,135.77,135.74,2.96732914]
["bitfinex-derivatives","SOLF0:USTF0",1764061018455,0.05113762,135.77,135.74,2.96732914]
["bitfinex-derivatives","SOLF0:USTF0",1764061018758,5.33596986,135.77,135.74,2.96732914]
["bitfinex-derivatives","SOLF0:USTF0",1764061019344,6.68243762,135.77,135.74,2.96732914]
["bitfinex-derivatives","SOLF0:USTF0",1764061019547,108.44194445,135.76,135.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061019744,3.34978845,135.74,135.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061020560,0.05185751,135.72,135.7,0.05058896]
["bitfinex-derivatives","SOLF0:USTF0",1764061021158,6.68555751,135.72,135.7,0.05058896]
["bitfinex-derivatives","SOLF0:USTF0",1764061021555,0.05185751,135.72,135.7,9.60488896]
["bitfinex-derivatives","SOLF0:USTF0",1764061021762,0.05185751,135.72,135.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061021960,0.05185751,135.72,135.7,0.05058896]
["bitfinex-derivatives","SOLF0:USTF0",1764061022263,3.34978845,135.71,135.7,0.05058896]
["bitfinex-derivatives","SOLF0:USTF0",1764061022857,0.05185751,135.72,135.7,0.05058896]
["bitfinex-derivatives","SOLF0:USTF0",1764061023058,0.05185751,135.72,135.7,2.97058896]
["bitfinex-derivatives","SOLF0:USTF0",1764061026555,9.98128845,135.77,135.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061026755,3.34978845,135.77,135.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061027562,0.05093235,135.75,135.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061028264,0.05093235,135.75,135.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061028562,0.05093235,135.75,135.7,2.97058896]
["bitfinex-derivatives","SOLF0:USTF0",1764061030063,6.68313235,135.75,135.7,2.97058896]
["bitfinex-derivatives","SOLF0:USTF0",1764061031373,3.34978845,135.74,135.7,0.05058896]
["bitfinex-derivatives","SOLF0:USTF0",1764061032664,3.34978845,135.74,135.7,2.97058896]
["bitfinex-derivatives","SOLF0:USTF0",1764061032869,6.6332,135.73,135.7,2.97058896]
["bitfinex-derivatives","SOLF0:USTF0",1764061034966,6.6336,135.72,135.7,0.05058896]
["bitfinex-derivatives","SOLF0:USTF0",1764061035665,3.34978845,135.71,135.7,0.05058896]
["bitfinex-derivatives","SOLF0:USTF0",1764061035865,6.6353,135.69,135.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061036068,3.34978845,135.71,135.6,103.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764061036266,3.34978845,135.71,135.57,445.701]
["bitfinex-derivatives","SOLF0:USTF0",1764061036267,103.2673,135.62,135.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061036568,3.34978845,135.62,135.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061036961,0.05114646,135.59,135.57,3.21310825]
["bitfinex-derivatives","SOLF0:USTF0",1764061037160,0.05564385,135.59,135.57,3.21310825]
["bitfinex-derivatives","SOLF0:USTF0",1764061037567,0.05564385,135.59,135.57,0.05310825]
["bitfinex-derivatives","SOLF0:USTF0",1764061039478,0.05564385,135.59,135.57,3.21310825]
["bitfinex-derivatives","SOLF0:USTF0",1764061039674,0.05564385,135.59,135.57,0.05310825]
["bitfinex-derivatives","SOLF0:USTF0",1764061039868,0.05564385,135.59,135.57,3.21310825]
["bitfinex-derivatives","SOLF0:USTF0",1764061040071,0.05564385,135.59,135.57,0.05310825]
["bitfinex-derivatives","SOLF0:USTF0",1764061042568,0.05564385,135.59,135.57,3.21310825]
["bitfinex-derivatives","SOLF0:USTF0",1764061043875,3.34978845,135.63,135.57,3.21310825]
["bitfinex-derivatives","SOLF0:USTF0",1764061044861,0.04855524,135.61,135.57,3.21310825]
["bitfinex-derivatives","SOLF0:USTF0",1764061045461,0.04855524,135.61,135.38,31.82467491]
["bitfinex-derivatives","SOLF0:USTF0",1764061045668,103.4283,135.41,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061045872,103.3805,135.47,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061046068,3.34978845,135.48,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061046265,109.54828535,135.47,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061046471,0.04990922,135.42,135.39,3.20876346]
["bitfinex-derivatives","SOLF0:USTF0",1764061046672,0.04740214,135.42,135.39,0.04756213]
["bitfinex-derivatives","SOLF0:USTF0",1764061046965,6.31607911,135.41,135.39,3.20756213]
["bitfinex-derivatives","SOLF0:USTF0",1764061047165,0.04740214,135.42,135.39,0.04756213]
["bitfinex-derivatives","SOLF0:USTF0",1764061047364,6.302498,135.41,135.39,0.04756213]
["bitfinex-derivatives","SOLF0:USTF0",1764061047569,0.04740214,135.42,135.39,0.04756213]
["bitfinex-derivatives","SOLF0:USTF0",1764061047778,103.46960214,135.42,135.39,0.04756213]
["bitfinex-derivatives","SOLF0:USTF0",1764061048172,109.71036288,135.41,135.39,0.04756213]
["bitfinex-derivatives","SOLF0:USTF0",1764061048376,103.4698,135.36,135.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061048573,103.483,135.34,135.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061049165,103.4979,135.32,135.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061049371,103.55350836,135.31,135.29,3.21665236]
["bitfinex-derivatives","SOLF0:USTF0",1764061049571,0.04690836,135.31,135.29,3.21665236]
["bitfinex-derivatives","SOLF0:USTF0",1764061049875,103.5114,135.3,135.29,0.05665236]
["bitfinex-derivatives","SOLF0:USTF0",1764061050680,0.04690836,135.31,135.29,3.21665236]
["bitfinex-derivatives","SOLF0:USTF0",1764061051072,103.483,135.34,135.29,4.69665236]
["bitfinex-derivatives","SOLF0:USTF0",1764061051266,103.483,135.34,135.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061051873,110.143,135.33,135.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061052169,110.19352327,135.33,135.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061052974,6.70322327,135.33,135.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061053675,0.05052327,135.33,135.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061054676,103.4746,135.35,135.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061054870,103.4746,135.35,135.29,0.05665236]
["bitfinex-derivatives","SOLF0:USTF0",1764061054871,103.4818,135.34,135.29,3.21665236]
["bitfinex-derivatives","SOLF0:USTF0",1764061055379,103.4581,135.37,135.29,3.21665236]
["bitfinex-derivatives","SOLF0:USTF0",1764061055674,0.04970093,135.34,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061055869,103.4759,135.35,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061056177,213.6037,135.35,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061056775,213.65495337,135.35,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061057278,213.65495337,135.35,135.32,0.05645315]
["bitfinex-derivatives","SOLF0:USTF0",1764061057279,6.6527,135.33,135.32,0.05645315]
["bitfinex-derivatives","SOLF0:USTF0",1764061057682,6.6527,135.33,135.32,62.05645315]
["bitfinex-derivatives","SOLF0:USTF0",1764061057879,6.6527,135.33,135.32,0.05645315]
["bitfinex-derivatives","SOLF0:USTF0",1764061059283,6.6527,135.33,135.32,3.21645315]
["bitfinex-derivatives","SOLF0:USTF0",1764061060284,6.6527,135.33,135.32,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764061060984,6.6527,135.33,135.29,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1764061061277,6.6527,135.33,135.3,0.05048542]
["bitfinex-derivatives","SOLF0:USTF0",1764061061678,6.70305337,135.35,135.3,0.05048542]
["bitfinex-derivatives","SOLF0:USTF0",1764061061873,0.05125337,135.35,135.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061062880,0.05125337,135.35,135.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061064589,0.05125337,135.35,135.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1764061064590,6.6581,135.22,135.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1764061064883,108.7065122,135.22,135.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061065180,6.6609,135.17,135.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061065374,103.5945,135.19,135.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061065580,0.05453129,135.17,135.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061065778,0.05535045,135.17,135.15,3.21652092]
["bitfinex-derivatives","SOLF0:USTF0",1764061065971,0.05535045,135.17,135.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764061066175,103.5645,135.23,135.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061066374,103.5645,135.23,135.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764061066574,103.5709,135.22,135.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764061066778,103.5799,135.21,135.18,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061067286,110.2461,135.2,135.18,1.52769204]
["bitfinex-derivatives","SOLF0:USTF0",1764061067487,110.2461,135.2,135.18,0.04769204]
["bitfinex-derivatives","SOLF0:USTF0",1764061067790,110.2461,135.2,135.18,1.52769204]
["bitfinex-derivatives","SOLF0:USTF0",1764061067984,6.6594,135.2,135.18,1.52769204]
["bitfinex-derivatives","SOLF0:USTF0",1764061068488,0.05692421,135.21,135.18,1.52769204]
["bitfinex-derivatives","SOLF0:USTF0",1764061068693,103.63622421,135.21,135.18,1.52769204]
["bitfinex-derivatives","SOLF0:USTF0",1764061068989,110.2462,135.2,135.18,1.52769204]
["bitfinex-derivatives","SOLF0:USTF0",1764061069593,6.6594,135.2,135.18,1.52769204]
["bitfinex-derivatives","SOLF0:USTF0",1764061069777,103.63622421,135.21,135.18,1.52769204]
["bitfinex-derivatives","SOLF0:USTF0",1764061069778,0.05692421,135.21,135.19,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1764061070190,0.05692421,135.21,135.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061070482,108.6521122,135.29,135.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1764061070687,103.5265,135.28,135.2,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1764061070888,103.5265,135.28,135.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1764061071084,103.5265,135.28,135.21,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1764061071290,6.6558,135.27,135.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1764061071488,0.04924936,135.26,135.23,5.9772354]
["bitfinex-derivatives","SOLF0:USTF0",1764061071884,103.4808,135.34,135.25,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1764061071885,5.1301122,135.33,135.25,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1764061072091,6.6538,135.31,135.25,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1764061072394,5.1301122,135.33,135.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1764061072694,108.6172122,135.33,135.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1764061072890,108.6172122,135.33,135.29,0.05619745]
["bitfinex-derivatives","SOLF0:USTF0",1764061073099,0.05505748,135.31,135.29,0.05619745]
["bitfinex-derivatives","SOLF0:USTF0",1764061074397,0.05505748,135.31,135.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061075197,0.05505748,135.31,135.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1764061076403,11.7821122,135.35,135.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061076592,6.6534,135.32,135.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061077089,6.6524,135.34,135.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764061077284,108.6049122,135.35,135.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764061077285,0.04123042,135.33,135.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764061077798,6.69423042,135.33,135.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764061077999,103.4581,135.37,135.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061078600,6.6515,135.36,135.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061078790,6.6515,135.36,135.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061078791,6.6515,135.36,135.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061078997,6.6515,135.36,135.33,5.72148314]
["bitfinex-derivatives","SOLF0:USTF0",1764061079190,6.6515,135.36,135.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764061079395,103.4486,135.38,135.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764061080203,103.63748,135.4,135.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764061080405,5.88483813,135.39,135.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764061080606,5.88483813,135.38,135.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764061080901,6.6505,135.38,135.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061081296,6.6505,135.38,135.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061081697,110.28698,135.4,135.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764061082000,110.28698,135.4,135.37,0.04740637]
["bitfinex-derivatives","SOLF0:USTF0",1764061082504,110.28698,135.4,135.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061083098,6.6502,135.38,135.37,0.04740637]
["bitfinex-derivatives","SOLF0:USTF0",1764061084398,12.49838917,135.38,135.37,0.04740637]
["bitfinex-derivatives","SOLF0:USTF0",1764061087809,6.6502,135.38,135.37,0.04740637]
["bitfinex-derivatives","SOLF0:USTF0",1764061088199,12.39093793,135.38,135.37,0.04740637]
["bitfinex-derivatives","SOLF0:USTF0",1764061088510,12.39093793,135.38,135.37,5.71740637]
["bitfinex-derivatives","SOLF0:USTF0",1764061088703,6.6515,135.36,135.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061088909,6.6515,135.36,135.32,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061089703,6.6515,135.36,135.33,0.04910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061089909,0.04740638,135.35,135.33,5.71910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061091008,110.45691056,135.4,135.33,5.71910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061091212,5.59678207,135.39,135.33,5.71910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061091414,5.59678207,135.38,135.33,5.71910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061091613,103.63748,135.4,135.33,5.71910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061091815,5.59779026,135.39,135.33,5.71910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061092024,5.59779026,135.38,135.33,5.71910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061092316,103.63748,135.4,135.33,5.71910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061092514,5.59866367,135.39,135.33,5.71910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061092712,5.59866367,135.38,135.33,5.71910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061093016,6.6504,135.38,135.33,5.71910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061094517,6.85098,135.4,135.33,5.71910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061095512,0.20158,135.4,135.33,5.71910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061095814,0.20158,135.4,135.34,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1764061096010,103.4568,135.37,135.33,0.04910572]
["bitfinex-derivatives","SOLF0:USTF0",1764061096214,6.6518,135.35,135.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1764061096614,103.64158,135.4,135.34,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1764061096819,6.6505,135.38,135.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061097017,6.6505,135.38,135.35,5.72085658]
["bitfinex-derivatives","SOLF0:USTF0",1764061097517,6.85108,135.4,135.35,5.72085658]
["bitfinex-derivatives","SOLF0:USTF0",1764061098118,0.20158,135.4,135.35,5.72085658]
["bitfinex-derivatives","SOLF0:USTF0",1764061099018,103.553,135.25,135.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061099215,108.6738122,135.26,135.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061099409,103.5725,135.22,135.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061099712,103.5789,135.21,135.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061099904,0.05085658,135.19,135.17,0.04827743]
["bitfinex-derivatives","SOLF0:USTF0",1764061100303,110.30505658,135.19,135.17,0.04827743]
["bitfinex-derivatives","SOLF0:USTF0",1764061105520,6.71065658,135.19,135.17,5.52827743]
["bitfinex-derivatives","SOLF0:USTF0",1764061105924,6.6587,135.21,135.17,7.00827743]
["bitfinex-derivatives","SOLF0:USTF0",1764061106117,6.6587,135.21,135.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061106514,103.5441,135.26,135.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061106718,103.5563,135.24,135.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061106921,103.5488,135.25,135.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061107123,6.6568,135.25,135.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061107420,103.5364,135.27,135.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061107625,6.6557,135.27,135.24,5.5339599]
["bitfinex-derivatives","SOLF0:USTF0",1764061107920,103.5207,135.29,135.24,5.5339599]
["bitfinex-derivatives","SOLF0:USTF0",1764061108125,103.5138,135.3,135.24,5.5339599]
["bitfinex-derivatives","SOLF0:USTF0",1764061108126,103.5331,135.27,135.24,5.5339599]
["bitfinex-derivatives","SOLF0:USTF0",1764061108424,103.5053,135.31,135.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061108625,103.5053,135.31,135.27,5.52979095]
["bitfinex-derivatives","SOLF0:USTF0",1764061108823,6.6537,135.31,135.27,5.52979095]
["bitfinex-derivatives","SOLF0:USTF0",1764061109021,103.4879,135.33,135.27,5.52979095]
["bitfinex-derivatives","SOLF0:USTF0",1764061109229,103.4945,135.32,135.27,5.52979095]
["bitfinex-derivatives","SOLF0:USTF0",1764061109523,0.04979095,135.31,135.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061110526,0.04979095,135.31,135.28,5.52857924]
["bitfinex-derivatives","SOLF0:USTF0",1764061111029,0.04979095,135.31,135.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061111421,103.4671,135.36,135.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061111422,103.452,135.38,135.3,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061111615,103.452,135.38,135.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061111926,103.4492,135.38,135.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061112325,103.4564,135.37,135.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061112526,103.4419,135.39,135.33,5.53010201]
["bitfinex-derivatives","SOLF0:USTF0",1764061112726,103.4413,135.39,135.35,5.53090295]
["bitfinex-derivatives","SOLF0:USTF0",1764061113025,6.6503,135.38,135.36,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061113223,110.1018,135.38,135.36,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061113424,103.4592,135.37,135.35,0.05090295]
["bitfinex-derivatives","SOLF0:USTF0",1764061113920,6.6512,135.36,135.35,0.05090295]
["bitfinex-derivatives","SOLF0:USTF0",1764061115632,103.4798,135.34,135.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061116329,6.6528,135.33,135.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061116517,0.04868592,135.32,135.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061117926,6.70218592,135.32,135.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061119033,6.70218592,135.32,135.29,62.04815346]
["bitfinex-derivatives","SOLF0:USTF0",1764061119224,6.70218592,135.32,135.29,67.52815346]
["bitfinex-derivatives","SOLF0:USTF0",1764061122838,6.6539,135.31,135.29,67.52815346]
["bitfinex-derivatives","SOLF0:USTF0",1764061126240,0.20158,135.4,135.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061126533,6.6527,135.34,135.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061126734,103.4566,135.37,135.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061126735,103.4743,135.35,135.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1764061126941,103.4868,135.33,135.29,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1764061127142,6.6539,135.31,135.3,26.75227135]
["bitfinex-derivatives","SOLF0:USTF0",1764061127938,103.4804,135.34,135.3,26.75227135]
["bitfinex-derivatives","SOLF0:USTF0",1764061129138,6.6534,135.32,135.3,26.75227135]
["bitfinex-derivatives","SOLF0:USTF0",1764061130038,6.6534,135.32,135.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061130742,6.6534,135.32,135.3,26.75227135]
["bitfinex-derivatives","SOLF0:USTF0",1764061133254,6.6525,135.34,135.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1764061133735,6.6525,135.34,135.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061134137,6.6525,135.34,135.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1764061141156,6.6534,135.32,135.3,0.05227135]
["bitfinex-derivatives","SOLF0:USTF0",1764061141348,6.6534,135.32,135.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1764061143752,6.6534,135.32,135.22,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1764061143753,103.5028,135.31,135.26,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1764061144050,103.5097,135.3,135.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061144358,103.5028,135.31,135.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061144653,103.5028,135.31,135.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1764061144654,6.6548,135.29,135.28,6.21533729]
["bitfinex-derivatives","SOLF0:USTF0",1764061145042,0.05250274,135.3,135.28,6.21533729]
["bitfinex-derivatives","SOLF0:USTF0",1764061145558,6.70670274,135.3,135.28,6.21533729]
["bitfinex-derivatives","SOLF0:USTF0",1764061145961,0.05250274,135.3,135.28,6.21533729]
["bitfinex-derivatives","SOLF0:USTF0",1764061146656,0.05250274,135.3,135.29,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061153066,0.05250274,135.3,135.28,0.05533729]
["bitfinex-derivatives","SOLF0:USTF0",1764061153363,6.70700274,135.3,135.28,0.05533729]
["bitfinex-derivatives","SOLF0:USTF0",1764061155358,0.05250274,135.3,135.28,6.21533729]
["bitfinex-derivatives","SOLF0:USTF0",1764061155959,0.05250274,135.3,135.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061156160,0.05250274,135.3,135.28,6.21533729]
["bitfinex-derivatives","SOLF0:USTF0",1764061156560,6.70670274,135.3,135.28,0.05533729]
["bitfinex-derivatives","SOLF0:USTF0",1764061159879,6.70670274,135.3,135.29,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764061160078,6.70670274,135.3,135.29,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1764061160278,103.5249,135.28,135.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1764061160581,103.5198,135.29,135.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1764061161382,0.0555811,135.28,135.25,0.0542225]
["bitfinex-derivatives","SOLF0:USTF0",1764061163082,6.6559,135.27,135.25,0.0542225]
["bitfinex-derivatives","SOLF0:USTF0",1764061170888,0.0555811,135.28,135.25,5.5942225]
["bitfinex-derivatives","SOLF0:USTF0",1764061173288,0.0555811,135.28,135.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1764061173988,103.4907,135.33,135.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1764061174289,6.6538,135.31,135.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1764061174789,2.15389235,135.32,135.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1764061174989,0.0534286,135.31,135.28,0.04855279]
["bitfinex-derivatives","SOLF0:USTF0",1764061175190,0.21298,135.34,135.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1764061175388,0.21298,135.34,135.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1764061177091,6.6533,135.32,135.29,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1764061178295,0.21298,135.34,135.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1764061178584,103.4296,135.41,135.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1764061178788,103.4221,135.42,135.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1764061178989,103.4221,135.42,135.37,5.59040321]
["bitfinex-derivatives","SOLF0:USTF0",1764061179487,103.4029,135.44,135.37,5.59040321]
["bitfinex-derivatives","SOLF0:USTF0",1764061179879,5.12701127,135.46,135.37,5.59040321]
["bitfinex-derivatives","SOLF0:USTF0",1764061180084,5.12701127,135.46,135.4,5.58942171]
["bitfinex-derivatives","SOLF0:USTF0",1764061180085,103.3883,135.46,135.4,5.58942171]
["bitfinex-derivatives","SOLF0:USTF0",1764061180781,6.6475,135.44,135.4,5.58942171]
["bitfinex-derivatives","SOLF0:USTF0",1764061181178,103.3955,135.45,135.4,5.58942171]
["bitfinex-derivatives","SOLF0:USTF0",1764061181386,6.6485,135.42,135.4,0.04942171]
["bitfinex-derivatives","SOLF0:USTF0",1764061198605,6.6492,135.4,135.39,3.59342171]
["bitfinex-derivatives","SOLF0:USTF0",1764061199610,6.6492,135.4,135.39,9.31342171]
["bitfinex-derivatives","SOLF0:USTF0",1764061200201,0.04779321,135.41,135.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1764061200403,103.3808,135.47,135.4,7.87014702]
["bitfinex-derivatives","SOLF0:USTF0",1764061200607,103.3808,135.47,135.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1764061201001,105.52994702,135.47,135.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1764061201200,105.53814702,135.46,135.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1764061201404,105.53814702,135.46,135.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1764061201718,6.6475,135.44,135.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1764061203318,6.6475,135.44,135.42,0.05417194]
["bitfinex-derivatives","SOLF0:USTF0",1764061203615,6.6466,135.46,135.42,3.68431896]
["bitfinex-derivatives","SOLF0:USTF0",1764061203814,6.6466,135.46,135.42,2.20431896]
["bitfinex-derivatives","SOLF0:USTF0",1764061204016,6.6466,135.46,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061204316,103.3682,135.49,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061204317,103.3585,135.5,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061204508,103.3651,135.49,135.45,0.05448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061204707,6.646,135.47,135.45,0.05448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061205309,6.646,135.47,135.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1764061206104,6.646,135.47,135.45,0.05448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061206311,6.646,135.47,135.45,5.77448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061208216,2.15014702,135.5,135.45,5.77448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061208910,2.15014702,135.48,135.45,5.77448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061209212,105.52504702,135.48,135.45,0.05448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061209413,6.646,135.47,135.45,0.05448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061210703,2.15014702,135.46,135.45,0.05448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061213220,6.646,135.47,135.45,0.05448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061213221,8.79614702,135.47,135.45,0.05448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061215218,8.79614702,135.47,135.45,5.77448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061215417,6.646,135.47,135.45,5.77448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061215620,8.79534702,135.49,135.45,5.77448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061215823,6.6452,135.49,135.45,5.77448545]
["bitfinex-derivatives","SOLF0:USTF0",1764061217207,103.3131,135.56,135.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061217520,2.15014702,135.54,135.5,5.44933036]
["bitfinex-derivatives","SOLF0:USTF0",1764061217720,2.15014702,135.54,135.5,0.04933036]
["bitfinex-derivatives","SOLF0:USTF0",1764061218111,8.79354702,135.52,135.5,0.04933036]
["bitfinex-derivatives","SOLF0:USTF0",1764061218914,6.6434,135.52,135.5,0.04933036]
["bitfinex-derivatives","SOLF0:USTF0",1764061221225,6.6443,135.5,135.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061221527,2.15014702,135.49,135.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061223420,6.69240465,135.5,135.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061223823,0.04810465,135.5,135.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061224617,0.04810465,135.5,135.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061225331,6.69250465,135.5,135.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061225524,6.69250465,135.5,135.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061225830,6.69250465,135.5,135.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061226328,6.6453,135.48,135.47,0.04895346]
["bitfinex-derivatives","SOLF0:USTF0",1764061226632,6.6453,135.48,135.47,26.00895346]
["bitfinex-derivatives","SOLF0:USTF0",1764061227924,6.69270465,135.5,135.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061229827,0.04810465,135.5,135.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061230131,0.04810465,135.5,135.49,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061230731,0.04810465,135.5,135.47,26.00895346]
["bitfinex-derivatives","SOLF0:USTF0",1764061230932,0.04810465,135.5,135.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061231722,8.84275167,135.5,135.47,26.00895346]
["bitfinex-derivatives","SOLF0:USTF0",1764061232033,8.84275167,135.5,135.47,25.98895346]
["bitfinex-derivatives","SOLF0:USTF0",1764061232034,2.19825167,135.5,135.47,25.98895346]
["bitfinex-derivatives","SOLF0:USTF0",1764061233126,6.6449,135.49,135.47,25.98895346]
["bitfinex-derivatives","SOLF0:USTF0",1764061234129,2.15014702,135.48,135.47,25.98895346]
["bitfinex-derivatives","SOLF0:USTF0",1764061234634,10.00212307,135.49,135.47,0.04895346]
["bitfinex-derivatives","SOLF0:USTF0",1764061236327,6.6468,135.45,135.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061237240,6.6486,135.42,135.39,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1764061237535,6.69958705,135.42,135.39,119.91429483]
["bitfinex-derivatives","SOLF0:USTF0",1764061238043,6.6489,135.41,135.39,114.51429483]
["bitfinex-derivatives","SOLF0:USTF0",1764061238423,0.05098705,135.42,135.39,119.91429483]
["bitfinex-derivatives","SOLF0:USTF0",1764061238732,0.05098705,135.42,135.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061238924,0.05098705,135.42,135.39,114.51429483]
["bitfinex-derivatives","SOLF0:USTF0",1764061239125,6.69938705,135.42,135.39,114.51429483]
["bitfinex-derivatives","SOLF0:USTF0",1764061239326,0.05098705,135.42,135.39,114.51429483]
["bitfinex-derivatives","SOLF0:USTF0",1764061239939,6.649,135.41,135.39,31.37429483]
["bitfinex-derivatives","SOLF0:USTF0",1764061240329,6.649,135.41,135.39,25.97429483]
["bitfinex-derivatives","SOLF0:USTF0",1764061240734,0.05098705,135.42,135.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061240934,0.05098705,135.42,135.39,5.45429483]
["bitfinex-derivatives","SOLF0:USTF0",1764061241134,0.05098705,135.42,135.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764061241339,6.69938705,135.42,135.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764061241525,6.69938705,135.42,135.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061241526,0.05098705,135.42,135.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061243133,0.05098705,135.42,135.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764061243532,6.69948705,135.42,135.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764061243734,6.69948705,135.42,135.4,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764061244241,6.69948705,135.42,135.4,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764061244436,0.05098705,135.42,135.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061244940,106.71002307,135.51,135.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764061245131,103.3528,135.51,135.42,8.75722307]
["bitfinex-derivatives","SOLF0:USTF0",1764061245332,106.69522307,135.53,135.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061245527,106.69522307,135.53,135.42,3.35722307]
["bitfinex-derivatives","SOLF0:USTF0",1764061245528,6.6442,135.51,135.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061245731,103.3444,135.52,135.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061245932,0.04810787,135.49,135.47,0.05056509]
["bitfinex-derivatives","SOLF0:USTF0",1764061246137,6.69320787,135.49,135.47,25.97056509]
["bitfinex-derivatives","SOLF0:USTF0",1764061246636,103.3769,135.48,135.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061246936,103.3769,135.48,135.45,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1764061246937,6.6466,135.46,135.45,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1764061247136,103.3666,135.49,135.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061247534,103.3666,135.49,135.46,5.44963531]
["bitfinex-derivatives","SOLF0:USTF0",1764061247736,6.6456,135.48,135.46,5.44963531]
["bitfinex-derivatives","SOLF0:USTF0",1764061249345,0.04972036,135.49,135.46,5.44963531]
["bitfinex-derivatives","SOLF0:USTF0",1764061251242,6.6454,135.48,135.46,0.04963531]
["bitfinex-derivatives","SOLF0:USTF0",1764061252153,6.6454,135.48,135.46,5.44963531]
["bitfinex-derivatives","SOLF0:USTF0",1764061253646,0.04972036,135.49,135.46,5.44963531]
["bitfinex-derivatives","SOLF0:USTF0",1764061254153,0.04972036,135.49,135.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061257250,6.643,135.53,135.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061258052,0.0499731,135.52,135.49,5.48930479]
["bitfinex-derivatives","SOLF0:USTF0",1764061260351,103.2887,135.59,135.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1764061260543,103.2887,135.59,135.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1764061260859,103.3044,135.57,135.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764061261358,103.3044,135.57,135.53,0.05561224]
["bitfinex-derivatives","SOLF0:USTF0",1764061261650,6.6422,135.55,135.53,0.05561224]
["bitfinex-derivatives","SOLF0:USTF0",1764061262353,6.6422,135.55,135.53,5.49561224]
["bitfinex-derivatives","SOLF0:USTF0",1764061262653,6.6413,135.57,135.53,5.49561224]
["bitfinex-derivatives","SOLF0:USTF0",1764061262841,103.2966,135.58,135.53,0.05561224]
["bitfinex-derivatives","SOLF0:USTF0",1764061263242,103.2887,135.59,135.53,5.49561224]
["bitfinex-derivatives","SOLF0:USTF0",1764061263455,124.56157638,135.62,135.53,5.49561224]
["bitfinex-derivatives","SOLF0:USTF0",1764061263456,103.2693,135.62,135.53,5.49561224]
["bitfinex-derivatives","SOLF0:USTF0",1764061263752,6.6403,135.59,135.56,0.05449504]
["bitfinex-derivatives","SOLF0:USTF0",1764061264642,6.6392,135.61,135.56,0.05449504]
["bitfinex-derivatives","SOLF0:USTF0",1764061264953,103.2693,135.62,135.56,0.05449504]
["bitfinex-derivatives","SOLF0:USTF0",1764061265653,103.2778,135.61,135.56,0.05449504]
["bitfinex-derivatives","SOLF0:USTF0",1764061266645,103.2778,135.61,135.56,5.49449504]
["bitfinex-derivatives","SOLF0:USTF0",1764061267156,6.6403,135.59,135.56,5.49449504]
["bitfinex-derivatives","SOLF0:USTF0",1764061268154,6.6405,135.58,135.56,0.05449504]
["bitfinex-derivatives","SOLF0:USTF0",1764061271357,3.35259983,135.57,135.56,0.05449504]
["bitfinex-derivatives","SOLF0:USTF0",1764061272863,6.6405,135.58,135.56,0.05449504]
["bitfinex-derivatives","SOLF0:USTF0",1764061282755,106.65899983,135.57,135.51,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1764061282956,103.3123,135.56,135.51,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1764061283163,103.3123,135.56,135.51,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1764061283369,106.67409983,135.55,135.5,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764061283861,0.05510791,135.54,135.51,5.31941626]
["bitfinex-derivatives","SOLF0:USTF0",1764061284562,6.69750791,135.54,135.51,5.31941626]
["bitfinex-derivatives","SOLF0:USTF0",1764061284750,0.05510791,135.54,135.51,5.31941626]
["bitfinex-derivatives","SOLF0:USTF0",1764061285148,6.6429,135.53,135.51,0.04941626]
["bitfinex-derivatives","SOLF0:USTF0",1764061285473,9.99549983,135.53,135.51,0.04941626]
["bitfinex-derivatives","SOLF0:USTF0",1764061286857,6.6429,135.53,135.51,0.04941626]
["bitfinex-derivatives","SOLF0:USTF0",1764061289366,6.6438,135.51,135.5,12.65668675]
["bitfinex-derivatives","SOLF0:USTF0",1764061289663,106.69739983,135.52,135.45,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1764061289866,6.6469,135.45,135.4,14.64874]
["bitfinex-derivatives","SOLF0:USTF0",1764061290056,103.3803,135.47,135.41,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1764061290057,3.35259983,135.47,135.41,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1764061290258,103.3581,135.5,135.41,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1764061290559,0.05498446,135.47,135.44,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061291462,6.6465,135.46,135.44,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061292764,0.05498446,135.47,135.44,5.31818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061294864,6.6467,135.46,135.44,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061295565,6.6467,135.46,135.44,5.31818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061295873,0.05498446,135.47,135.44,5.31818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061296269,6.6465,135.46,135.44,5.31818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061296568,6.6465,135.46,135.44,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061297178,6.6465,135.46,135.44,5.31818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061297378,6.6465,135.46,135.44,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061299565,6.6465,135.46,135.44,5.31818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061300069,6.6465,135.46,135.44,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061301469,0.05498446,135.47,135.44,5.31818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061301674,0.05498446,135.47,135.45,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1764061302873,0.05498446,135.47,135.44,25.88818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061303067,103.43958446,135.47,135.44,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061304071,6.6465,135.46,135.44,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061305776,6.6465,135.46,135.44,5.31818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061306074,6.6465,135.46,135.44,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061308078,8.79542959,135.46,135.44,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061310976,6.6465,135.46,135.44,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061312070,6.6465,135.46,135.44,5.01818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061313275,0.05498446,135.47,135.44,5.01818701]
["bitfinex-derivatives","SOLF0:USTF0",1764061316079,6.6434,135.52,135.45,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1764061316280,105.44882959,135.58,135.5,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061316477,103.3113,135.56,135.5,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1764061317183,0.04953971,135.54,135.52,4.7170541]
["bitfinex-derivatives","SOLF0:USTF0",1764061320488,6.69203971,135.54,135.52,4.7170541]
["bitfinex-derivatives","SOLF0:USTF0",1764061321680,6.69203971,135.54,135.52,0.0470541]
["bitfinex-derivatives","SOLF0:USTF0",1764061324592,0.04953971,135.54,135.52,0.0470541]
["bitfinex-derivatives","SOLF0:USTF0",1764061325294,0.04953971,135.54,135.52,4.7170541]
["bitfinex-derivatives","SOLF0:USTF0",1764061325692,103.2876,135.6,135.52,4.7170541]
["bitfinex-derivatives","SOLF0:USTF0",1764061325893,103.2884,135.59,135.52,4.7170541]
["bitfinex-derivatives","SOLF0:USTF0",1764061326195,6.641,135.57,135.53,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061326496,6.641,135.57,135.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061326998,103.2809,135.6,135.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061327297,103.2809,135.6,135.56,0.05145358]
["bitfinex-derivatives","SOLF0:USTF0",1764061328201,6.6405,135.58,135.56,0.05145358]
["bitfinex-derivatives","SOLF0:USTF0",1764061330292,116.5396,135.63,135.56,0.05145358]
["bitfinex-derivatives","SOLF0:USTF0",1764061330293,103.2511,135.64,135.56,4.72145358]
["bitfinex-derivatives","SOLF0:USTF0",1764061330593,103.2735,135.61,135.56,0.05145358]
["bitfinex-derivatives","SOLF0:USTF0",1764061330800,6.6416,135.56,135.53,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061330998,6.6416,135.56,135.53,4.7268389]
["bitfinex-derivatives","SOLF0:USTF0",1764061331199,6.6416,135.56,135.54,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061331900,6.6416,135.56,135.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764061332301,6.6422,135.55,135.53,0.0568389]
["bitfinex-derivatives","SOLF0:USTF0",1764061338615,8.78888493,135.55,135.53,0.0568389]
["bitfinex-derivatives","SOLF0:USTF0",1764061344823,6.6422,135.55,135.53,0.0568389]
["bitfinex-derivatives","SOLF0:USTF0",1764061345123,2.14668493,135.54,135.53,0.0568389]
["bitfinex-derivatives","SOLF0:USTF0",1764061347917,6.6422,135.55,135.53,0.0568389]
["bitfinex-derivatives","SOLF0:USTF0",1764061349012,6.6422,135.55,135.53,4.4768389]
["bitfinex-derivatives","SOLF0:USTF0",1764061349207,6.6436,135.52,135.49,55.34668493]
["bitfinex-derivatives","SOLF0:USTF0",1764061349420,103.3281,135.54,135.49,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1764061349821,6.6438,135.52,135.49,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1764061350223,6.69129224,135.52,135.49,53.25189824]
["bitfinex-derivatives","SOLF0:USTF0",1764061351315,6.69129224,135.52,135.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764061353722,6.6443,135.5,135.49,53.25189824]
["bitfinex-derivatives","SOLF0:USTF0",1764061354830,0.04749224,135.52,135.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764061356018,6.69099224,135.52,135.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764061356621,0.04749224,135.52,135.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764061357016,103.2971,135.58,135.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764061357315,103.2971,135.58,135.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764061357528,118.71298493,135.6,135.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764061357529,103.2868,135.6,135.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764061358024,6.6411,135.57,135.56,0.04872408]
["bitfinex-derivatives","SOLF0:USTF0",1764061362116,6.6411,135.57,135.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764061362117,103.3306,135.54,135.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764061362321,103.3346,135.53,135.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764061362919,103.3203,135.55,135.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764061363119,0.05400028,135.54,135.51,4.47230855]
["bitfinex-derivatives","SOLF0:USTF0",1764061363528,6.6429,135.53,135.51,4.47230855]
["bitfinex-derivatives","SOLF0:USTF0",1764061363725,6.6429,135.53,135.51,0.05230855]
["bitfinex-derivatives","SOLF0:USTF0",1764061367528,6.6438,135.51,135.5,13.82220855]
["bitfinex-derivatives","SOLF0:USTF0",1764061367826,6.6438,135.51,135.5,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764061373541,6.6438,135.51,135.5,4.30000855]
["bitfinex-derivatives","SOLF0:USTF0",1764061374139,6.6438,135.51,135.5,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764061377044,0.04681873,135.52,135.5,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764061377741,6.69021873,135.52,135.5,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764061378739,3.35105324,135.51,135.5,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764061380244,6.6463,135.46,135.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764061380444,106.70335324,135.51,135.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061380650,103.3802,135.47,135.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764061380942,103.3802,135.47,135.43,12.18252]
["bitfinex-derivatives","SOLF0:USTF0",1764061380943,6.6472,135.45,135.43,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764061381139,3.35105324,135.44,135.43,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764061381443,103.4256,135.41,135.35,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061381638,106.78535324,135.4,135.39,0.04707953]
["bitfinex-derivatives","SOLF0:USTF0",1764061381946,113.43455324,135.4,135.39,0.04707953]
["bitfinex-derivatives","SOLF0:USTF0",1764061382547,110.0835,135.4,135.39,0.04707953]
["bitfinex-derivatives","SOLF0:USTF0",1764061383143,0.0496112,135.41,135.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764061384042,0.0496112,135.41,135.37,0.04739399]
["bitfinex-derivatives","SOLF0:USTF0",1764061385045,0.0496112,135.41,135.37,4.36739399]
["bitfinex-derivatives","SOLF0:USTF0",1764061388538,6.6987112,135.41,135.37,4.36739399]
["bitfinex-derivatives","SOLF0:USTF0",1764061388740,0.0496112,135.41,135.37,4.36739399]
["bitfinex-derivatives","SOLF0:USTF0",1764061389733,6.6499,135.39,135.37,4.36739399]
["bitfinex-derivatives","SOLF0:USTF0",1764061390542,6.6499,135.39,135.37,0.04739399]
["bitfinex-derivatives","SOLF0:USTF0",1764061392041,6.6499,135.39,135.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061392042,103.4505,135.38,135.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764061392249,103.4567,135.37,135.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764061392853,103.4728,135.35,135.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764061393152,0.05400164,135.34,135.31,4.37469601]
["bitfinex-derivatives","SOLF0:USTF0",1764061393845,0.05400164,135.34,135.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1764061394746,0.05400164,135.34,135.31,62.05469601]
["bitfinex-derivatives","SOLF0:USTF0",1764061394747,103.53580164,135.34,135.31,0.05469601]
["bitfinex-derivatives","SOLF0:USTF0",1764061395246,6.653,135.33,135.31,0.05469601]
["bitfinex-derivatives","SOLF0:USTF0",1764061397044,103.53580164,135.34,135.22,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1764061397045,103.5197,135.29,135.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061397349,103.525,135.28,135.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061397741,103.525,135.28,135.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061397939,103.57181002,135.28,135.25,4.33503198]
["bitfinex-derivatives","SOLF0:USTF0",1764061398148,0.04681002,135.28,135.25,4.33503198]
["bitfinex-derivatives","SOLF0:USTF0",1764061398541,0.04681002,135.28,135.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764061400052,6.6558,135.27,135.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764061401058,6.6558,135.27,135.25,4.33503198]
["bitfinex-derivatives","SOLF0:USTF0",1764061401758,6.6558,135.27,135.25,28.67503198]
["bitfinex-derivatives","SOLF0:USTF0",1764061402458,6.6558,135.27,135.25,24.39503198]
["bitfinex-derivatives","SOLF0:USTF0",1764061402855,6.6558,135.27,135.25,28.67503198]
["bitfinex-derivatives","SOLF0:USTF0",1764061403456,6.6558,135.27,135.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061404059,6.6576,135.23,135.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061404946,6.6576,135.23,135.22,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061406254,6.6576,135.23,135.22,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061407363,6.6576,135.23,135.22,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061407553,6.6576,135.23,135.22,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061408859,6.6576,135.23,135.21,0.0498648]
["bitfinex-derivatives","SOLF0:USTF0",1764061409660,6.6576,135.23,135.21,4.3298648]
["bitfinex-derivatives","SOLF0:USTF0",1764061411761,6.6576,135.23,135.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061411962,6.6576,135.23,135.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061412163,6.6576,135.23,135.21,0.0498648]
["bitfinex-derivatives","SOLF0:USTF0",1764061412358,6.6576,135.23,135.21,4.3298648]
["bitfinex-derivatives","SOLF0:USTF0",1764061414157,6.6576,135.23,135.22,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764061414366,6.6576,135.23,135.22,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764061414567,6.6576,135.23,135.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061415962,106.90333357,135.27,135.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061415963,103.522,135.29,135.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061416164,103.5254,135.28,135.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061416465,106.88143357,135.3,135.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061416665,103.5875,135.2,135.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1764061416863,106.93073357,135.23,135.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1764061416864,103.564,135.23,135.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1764061417058,0.04995011,135.21,135.19,0.05658667]
["bitfinex-derivatives","SOLF0:USTF0",1764061417664,103.62895011,135.21,135.19,0.05658667]
["bitfinex-derivatives","SOLF0:USTF0",1764061417874,103.62895011,135.21,135.19,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764061418563,110.28785011,135.21,135.19,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764061419072,110.28785011,135.21,135.19,0.04880741]
["bitfinex-derivatives","SOLF0:USTF0",1764061419969,113.65458368,135.21,135.19,0.04880741]
["bitfinex-derivatives","SOLF0:USTF0",1764061420266,103.615,135.17,135.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061420470,103.615,135.17,135.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1764061420676,207.1906,135.19,135.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061420876,2.15839155,135.2,135.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061421166,105.74549155,135.2,135.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061421371,0.05021183,135.17,135.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061422370,0.05021183,135.17,135.16,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1764061423371,0.05021183,135.17,135.15,0.04974782]
["bitfinex-derivatives","SOLF0:USTF0",1764061423372,110.32201183,135.17,135.15,0.04974782]
["bitfinex-derivatives","SOLF0:USTF0",1764061423573,2.15839155,135.16,135.15,0.04974782]
["bitfinex-derivatives","SOLF0:USTF0",1764061424272,103.6355,135.14,135.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061424576,103.6401,135.13,135.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061424772,103.6355,135.14,135.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061424975,103.6355,135.14,135.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061425268,0.05152651,135.14,135.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1764061425675,0.05152651,135.14,135.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764061425875,0.05152651,135.14,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061426174,2.15839155,135.21,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061426376,103.5477,135.26,135.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061426680,2.15839155,135.25,135.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061426977,2.15839155,135.27,135.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764061427170,0.05430502,135.24,135.22,4.56715815]
["bitfinex-derivatives","SOLF0:USTF0",1764061427773,2.15839155,135.28,135.22,4.56715815]
["bitfinex-derivatives","SOLF0:USTF0",1764061428266,8.81269155,135.3,135.22,4.56715815]
["bitfinex-derivatives","SOLF0:USTF0",1764061428668,6.6533,135.32,135.22,4.56715815]
["bitfinex-derivatives","SOLF0:USTF0",1764061428873,0.05555349,135.28,135.26,4.57172905]
["bitfinex-derivatives","SOLF0:USTF0",1764061429080,0.05555349,135.28,135.27,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764061429280,0.05555349,135.28,135.26,0.05172905]
["bitfinex-derivatives","SOLF0:USTF0",1764061429473,0.05555349,135.28,135.26,25.95172905]
["bitfinex-derivatives","SOLF0:USTF0",1764061430177,110.23625349,135.28,135.26,0.05172905]
["bitfinex-derivatives","SOLF0:USTF0",1764061430370,103.5938,135.2,135.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764061430570,103.5938,135.2,135.13,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1764061430774,6.6604,135.18,135.14,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1764061431276,6.6609,135.17,135.15,0.05139367]
["bitfinex-derivatives","SOLF0:USTF0",1764061431472,6.7139009,135.17,135.15,25.99139367]
["bitfinex-derivatives","SOLF0:USTF0",1764061432975,0.0530009,135.17,135.15,30.51139367]
["bitfinex-derivatives","SOLF0:USTF0",1764061433287,0.0530009,135.17,135.1,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1764061433472,103.6099,135.17,135.1,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1764061433676,103.6174,135.16,135.11,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061434389,0.04950648,135.15,135.12,0.05549205]
["bitfinex-derivatives","SOLF0:USTF0",1764061434575,6.71150648,135.15,135.12,0.05549205]
["bitfinex-derivatives","SOLF0:USTF0",1764061435484,0.04950648,135.15,135.12,4.57549205]
["bitfinex-derivatives","SOLF0:USTF0",1764061435682,5.12958159,135.21,135.12,4.57549205]
["bitfinex-derivatives","SOLF0:USTF0",1764061435889,103.56,135.24,135.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764061436089,103.5635,135.23,135.15,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061436282,108.69308159,135.23,135.11,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1764061436477,103.5334,135.27,135.16,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061436677,0.05071432,135.23,135.2,4.58638622]
["bitfinex-derivatives","SOLF0:USTF0",1764061436883,0.05071432,135.23,135.22,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061437187,0.05071432,135.23,135.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764061437580,0.05071432,135.23,135.22,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1764061438487,0.05071432,135.23,135.22,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061438790,0.05071432,135.23,135.2,4.58638622]
["bitfinex-derivatives","SOLF0:USTF0",1764061438992,0.05071432,135.23,135.2,0.05638622]
["bitfinex-derivatives","SOLF0:USTF0",1764061439384,6.6583,135.22,135.2,4.58638622]
["bitfinex-derivatives","SOLF0:USTF0",1764061439585,6.6583,135.22,135.2,66.58638622]
["bitfinex-derivatives","SOLF0:USTF0",1764061440783,6.6583,135.22,135.21,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1764061441494,6.6583,135.22,135.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764061442294,207.1636,135.21,135.13,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061442493,108.71888159,135.2,135.13,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061442695,6.6609,135.17,135.13,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061442891,6.6609,135.17,135.14,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1764061443387,6.6613,135.16,135.14,30.69837299]
["bitfinex-derivatives","SOLF0:USTF0",1764061443696,6.6613,135.16,135.15,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061444708,6.6613,135.16,135.14,30.69837299]
["bitfinex-derivatives","SOLF0:USTF0",1764061444903,6.6613,135.16,135.14,0.04837299]
["bitfinex-derivatives","SOLF0:USTF0",1764061446095,0.05565402,135.17,135.14,0.04837299]
["bitfinex-derivatives","SOLF0:USTF0",1764061446293,0.05565402,135.17,135.14,4.57837299]
["bitfinex-derivatives","SOLF0:USTF0",1764061447185,0.05565402,135.17,135.14,0.04837299]
["bitfinex-derivatives","SOLF0:USTF0",1764061447598,6.71645402,135.17,135.14,0.04837299]
["bitfinex-derivatives","SOLF0:USTF0",1764061447800,0.05565402,135.17,135.14,4.57837299]
["bitfinex-derivatives","SOLF0:USTF0",1764061449089,0.05565402,135.17,135.15,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1764061449295,5.12958159,135.22,135.16,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061449296,108.70468159,135.22,135.16,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061449799,6.6593,135.2,135.16,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061450295,6.6593,135.2,135.17,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061450494,0.04823017,135.19,135.17,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061450691,4.26457984,135.2,135.18,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061451096,103.566,135.23,135.18,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061451598,103.5505,135.25,135.18,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764061451801,0.05197854,135.22,135.2,4.58379623]
["bitfinex-derivatives","SOLF0:USTF0",1764061451996,103.5842,135.21,135.12,13.68665828]
["bitfinex-derivatives","SOLF0:USTF0",1764061452192,6.6599,135.19,135.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061452399,6.6599,135.19,135.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061452694,108.69558159,135.23,135.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061452898,6.6593,135.2,135.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061453098,6.7083157,135.2,135.17,26.15360552]
["bitfinex-derivatives","SOLF0:USTF0",1764061453598,6.6599,135.19,135.17,26.15360552]
["bitfinex-derivatives","SOLF0:USTF0",1764061454102,6.6599,135.19,135.17,0.05360552]
["bitfinex-derivatives","SOLF0:USTF0",1764061454298,6.6599,135.19,135.18,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061454999,0.0490157,135.2,135.18,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061455600,6.7082157,135.2,135.18,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061458907,0.0490157,135.2,135.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061461210,6.6575,135.24,135.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061461911,103.5294,135.28,135.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061462106,103.5069,135.31,135.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061462313,0.05243159,135.27,135.25,4.54968975]
["bitfinex-derivatives","SOLF0:USTF0",1764061462612,0.05243159,135.27,135.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1764061462811,4.2654375,135.28,135.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061463210,6.6542,135.3,135.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061463611,103.4869,135.33,135.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061463812,0.05571703,135.3,135.27,4.55522173]
["bitfinex-derivatives","SOLF0:USTF0",1764061464317,103.56831703,135.3,135.28,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1764061464616,103.56831703,135.3,135.27,26.09522173]
["bitfinex-derivatives","SOLF0:USTF0",1764061465107,6.6549,135.29,135.27,26.09522173]
["bitfinex-derivatives","SOLF0:USTF0",1764061467204,0.05571703,135.3,135.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061469126,0.05571703,135.3,135.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764061470018,0.05571703,135.3,135.29,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1764061471017,103.4342,135.4,135.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061471315,103.4653,135.36,135.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061471510,103.4798,135.34,135.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061471921,6.6533,135.32,135.3,0.05658235]
["bitfinex-derivatives","SOLF0:USTF0",1764061472714,6.6533,135.32,135.3,26.05658235]
["bitfinex-derivatives","SOLF0:USTF0",1764061474224,6.6533,135.32,135.3,0.05658235]
["bitfinex-derivatives","SOLF0:USTF0",1764061474426,6.6533,135.32,135.3,26.05658235]
["bitfinex-derivatives","SOLF0:USTF0",1764061477221,6.6533,135.32,135.3,0.05658235]
["bitfinex-derivatives","SOLF0:USTF0",1764061477929,6.6533,135.32,135.3,4.55658235]
["bitfinex-derivatives","SOLF0:USTF0",1764061478620,0.05414649,135.33,135.3,4.55658235]
["bitfinex-derivatives","SOLF0:USTF0",1764061478826,103.437,135.4,135.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061479223,6.6508,135.37,135.31,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764061479429,6.6508,135.37,135.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061479725,0.05338819,135.36,135.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764061480125,0.05338819,135.36,135.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1764061480321,6.70478819,135.36,135.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1764061480527,0.05338819,135.36,135.33,0.05665516]
["bitfinex-derivatives","SOLF0:USTF0",1764061480921,6.6521,135.35,135.33,0.05665516]
["bitfinex-derivatives","SOLF0:USTF0",1764061489825,103.5181,135.29,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061490022,103.5181,135.29,135.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1764061490223,6.6572,135.24,135.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1764061490837,6.70842498,135.24,135.22,30.0092457]
["bitfinex-derivatives","SOLF0:USTF0",1764061491245,6.70842498,135.24,135.22,4.0492457]
["bitfinex-derivatives","SOLF0:USTF0",1764061491431,6.70842498,135.24,135.22,0.0492457]
["bitfinex-derivatives","SOLF0:USTF0",1764061492938,103.5803,135.21,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061493434,103.5661,135.23,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061493847,0.05547381,135.2,135.18,0.05081596]
["bitfinex-derivatives","SOLF0:USTF0",1764061495043,6.71477381,135.2,135.18,0.05081596]
["bitfinex-derivatives","SOLF0:USTF0",1764061496138,0.05547381,135.2,135.18,0.05081596]
["bitfinex-derivatives","SOLF0:USTF0",1764061496348,0.05547381,135.2,135.18,4.05081596]
["bitfinex-derivatives","SOLF0:USTF0",1764061496946,103.5371,135.27,135.18,4.05081596]
["bitfinex-derivatives","SOLF0:USTF0",1764061497145,103.5633,135.23,135.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764061498043,0.04730889,135.2,135.18,0.04692698]
["bitfinex-derivatives","SOLF0:USTF0",1764061500146,6.70680889,135.2,135.18,0.04692698]
["bitfinex-derivatives","SOLF0:USTF0",1764061502749,0.04730889,135.2,135.18,4.34692698]
["bitfinex-derivatives","SOLF0:USTF0",1764061503855,103.5283,135.28,135.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764061504141,103.5204,135.29,135.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764061504449,103.5101,135.3,135.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764061504754,103.4881,135.33,135.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764061504934,0.05173474,135.29,135.27,4.34948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061506643,6.6534,135.32,135.27,4.34948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061506846,6.6534,135.32,135.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764061507150,6.6534,135.32,135.28,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764061507352,6.6534,135.32,135.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764061507551,0.04822785,135.31,135.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764061508048,0.04822785,135.31,135.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1764061508657,0.04822785,135.31,135.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1764061510749,0.04822785,135.31,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061511749,6.6544,135.3,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061512261,0.04822785,135.31,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061512547,6.6543,135.3,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061512850,0.04822785,135.31,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061513254,6.6548,135.29,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061514250,6.70202785,135.31,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061514448,0.04822785,135.31,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061514953,6.6548,135.29,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061516353,103.55432785,135.31,135.27,4.34948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061516354,0.04822785,135.31,135.27,4.34948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061517052,6.6543,135.3,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061518254,6.6548,135.29,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061519162,6.70202785,135.31,135.27,4.14948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061519654,0.04822785,135.31,135.27,4.14948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061522062,6.70202785,135.31,135.27,4.14948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061522262,103.55352785,135.31,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061522465,103.5112,135.3,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061523361,6.6547,135.29,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061524470,6.6547,135.29,135.27,4.14948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061524967,6.6547,135.29,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061526065,6.6547,135.29,135.27,4.14948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061527873,6.6547,135.29,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061528765,103.55552785,135.31,135.27,4.14948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061528766,0.04822785,135.31,135.27,4.14948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061529573,0.04822785,135.31,135.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061530865,0.04822785,135.31,135.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764061531371,0.04822785,135.31,135.28,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1764061531565,0.04822785,135.31,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061531765,103.5097,135.3,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061532068,103.55352785,135.31,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061532475,6.6547,135.29,135.27,0.04948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061535279,6.70232785,135.31,135.27,4.14948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061536783,0.04822785,135.31,135.27,4.14948031]
["bitfinex-derivatives","SOLF0:USTF0",1764061537390,25.5,135.33,135.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061537580,25.5,135.33,135.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061538478,25.554232,135.33,135.31,4.14690991]
["bitfinex-derivatives","SOLF0:USTF0",1764061539478,25.554232,135.33,135.31,0.04690991]
["bitfinex-derivatives","SOLF0:USTF0",1764061540584,32.206932,135.33,135.31,0.04690991]
["bitfinex-derivatives","SOLF0:USTF0",1764061541085,25.554232,135.33,135.31,0.04690991]
["bitfinex-derivatives","SOLF0:USTF0",1764061541887,32.206932,135.33,135.31,0.04690991]
["bitfinex-derivatives","SOLF0:USTF0",1764061542586,32.206932,135.33,135.31,4.14690991]
["bitfinex-derivatives","SOLF0:USTF0",1764061542587,25.554232,135.33,135.31,4.14690991]
["bitfinex-derivatives","SOLF0:USTF0",1764061543890,103.4132,135.43,135.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061544079,115.26176288,135.44,135.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061544080,5.12644099,135.44,135.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061544490,6.6484,135.42,135.35,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1764061544786,6.6484,135.42,135.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1764061544992,0.04966115,135.4,135.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061545185,0.04966115,135.4,135.33,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1764061546097,0.04966115,135.4,135.35,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061546485,6.6502,135.39,135.35,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061549391,0.04966115,135.4,135.35,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061550892,0.04966115,135.4,135.35,3.89874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061551098,6.6499,135.39,135.35,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061552197,6.69906115,135.4,135.35,3.89874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061552600,0.04966115,135.4,135.35,3.89874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061552798,108.61270214,135.4,135.35,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061554104,6.6509,135.37,135.35,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061554803,6.6501,135.39,135.35,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061555003,0.04966115,135.4,135.35,3.89874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061555590,6.6504,135.38,135.35,3.89874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061555790,6.6504,135.38,135.35,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061556301,6.6504,135.38,135.35,3.89874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061556504,6.6504,135.38,135.35,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061556893,6.6504,135.38,135.35,3.89874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061557899,0.04966115,135.4,135.35,3.89874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061558599,6.6504,135.38,135.35,3.89874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061558801,103.48636115,135.4,135.35,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061559499,103.48636115,135.4,135.35,3.65874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061560496,2.15167262,135.39,135.35,3.65874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061561000,6.6506,135.38,135.35,3.65874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061561302,0.04966115,135.4,135.35,3.65874792]
["bitfinex-derivatives","SOLF0:USTF0",1764061561596,0.04966115,135.4,135.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1764061562202,6.6476,135.44,135.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1764061562501,116.638,135.51,135.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1764061562502,2.15167262,135.48,135.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1764061562694,2.15167262,135.48,135.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1764061563201,0.05686815,135.46,135.43,0.04974668]
["bitfinex-derivatives","SOLF0:USTF0",1764061563398,103.3238,135.55,135.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1764061563702,6.6445,135.5,135.44,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764061563904,6.6445,135.5,135.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1764061564401,6.6445,135.5,135.46,0.05245804]
["bitfinex-derivatives","SOLF0:USTF0",1764061564698,103.366,135.49,135.46,0.05245804]
["bitfinex-derivatives","SOLF0:USTF0",1764061564901,103.3891,135.46,135.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1764061565300,103.3951,135.45,135.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764061565889,6.6484,135.42,135.4,0.05140322]
["bitfinex-derivatives","SOLF0:USTF0",1764061566702,0.05594498,135.43,135.4,0.05140322]
["bitfinex-derivatives","SOLF0:USTF0",1764061568104,6.70384498,135.43,135.4,0.05140322]
["bitfinex-derivatives","SOLF0:USTF0",1764061569606,6.6484,135.42,135.4,0.05140322]
["bitfinex-derivatives","SOLF0:USTF0",1764061572906,0.05594498,135.43,135.4,0.05140322]
["bitfinex-derivatives","SOLF0:USTF0",1764061573301,0.05594498,135.43,135.4,3.66140322]
["bitfinex-derivatives","SOLF0:USTF0",1764061573998,103.3722,135.48,135.4,3.66140322]
["bitfinex-derivatives","SOLF0:USTF0",1764061574197,103.3805,135.47,135.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1764061574400,103.3877,135.46,135.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764061574704,103.4013,135.45,135.38,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1764061574901,103.3877,135.46,135.4,3.65941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061575212,103.3805,135.47,135.4,3.65941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061575510,103.3805,135.47,135.4,0.04941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061575511,103.3956,135.45,135.4,0.04941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061575814,103.4028,135.44,135.4,0.04941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061576202,103.3956,135.45,135.4,0.04941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061576909,6.6483,135.42,135.4,0.04941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061577814,6.6474,135.44,135.4,0.04941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061578113,103.4033,135.44,135.4,0.04941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061579016,6.6483,135.42,135.4,0.04941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061590522,8.79925926,135.42,135.4,0.04941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061592523,6.6483,135.42,135.4,0.04941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061592711,8.79925926,135.42,135.4,0.04941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061595417,25.84,135.47,135.4,3.59941267]
["bitfinex-derivatives","SOLF0:USTF0",1764061595618,6.6469,135.45,135.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1764061595819,2.15095926,135.43,135.42,0.04692721]
["bitfinex-derivatives","SOLF0:USTF0",1764061596023,2.15095926,135.43,135.41,0.05223901]
["bitfinex-derivatives","SOLF0:USTF0",1764061596322,8.79955926,135.42,135.41,0.05111255]
["bitfinex-derivatives","SOLF0:USTF0",1764061596517,2.15095926,135.42,135.41,0.05111255]
["bitfinex-derivatives","SOLF0:USTF0",1764061596722,6.6479,135.43,135.41,0.05111255]
["bitfinex-derivatives","SOLF0:USTF0",1764061596925,2.15095926,135.44,135.41,0.05111255]
["bitfinex-derivatives","SOLF0:USTF0",1764061597115,2.15095926,135.46,135.41,3.60111255]
["bitfinex-derivatives","SOLF0:USTF0",1764061597518,2.15095926,135.46,135.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1764061598023,2.15095926,135.46,135.41,10.24981255]
["bitfinex-derivatives","SOLF0:USTF0",1764061598225,125.4873,135.53,135.42,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1764061598421,2.15095926,135.49,135.46,0.05469656]
["bitfinex-derivatives","SOLF0:USTF0",1764061598924,8.79595926,135.49,135.46,0.05469656]
["bitfinex-derivatives","SOLF0:USTF0",1764061600120,6.6455,135.48,135.46,0.05469656]
["bitfinex-derivatives","SOLF0:USTF0",1764061600422,2.15095926,135.47,135.46,0.05469656]
["bitfinex-derivatives","SOLF0:USTF0",1764061600620,2.15095926,135.47,135.4,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1764061600812,6.6464,135.46,135.4,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1764061601021,2.15095926,135.45,135.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1764061601624,0.0520525,135.43,135.41,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1764061601824,0.0520525,135.43,135.41,3.59884593]
["bitfinex-derivatives","SOLF0:USTF0",1764061602328,0.0520525,135.43,135.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1764061607030,0.0520525,135.43,135.42,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1764061608626,6.6451,135.49,135.42,36.018]
["bitfinex-derivatives","SOLF0:USTF0",1764061608832,6.6451,135.49,135.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764061609033,3.35817359,135.51,135.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764061609328,3.35817359,135.54,135.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764061609530,3.35817359,135.54,135.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764061609825,10.00167359,135.52,135.48,0.05496365]
["bitfinex-derivatives","SOLF0:USTF0",1764061610429,3.35817359,135.5,135.48,0.05496365]
["bitfinex-derivatives","SOLF0:USTF0",1764061610732,3.35817359,135.5,135.42,17.02508007]
["bitfinex-derivatives","SOLF0:USTF0",1764061610733,106.77066129,135.5,135.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764061611034,6.6464,135.46,135.39,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1764061611227,6.6464,135.46,135.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764061611528,0.04950802,135.44,135.42,3.38574054]
["bitfinex-derivatives","SOLF0:USTF0",1764061611924,0.04950802,135.44,135.42,0.05574054]
["bitfinex-derivatives","SOLF0:USTF0",1764061614134,0.04950802,135.44,135.42,3.38574054]
["bitfinex-derivatives","SOLF0:USTF0",1764061614725,0.04950802,135.44,135.42,0.05574054]
["bitfinex-derivatives","SOLF0:USTF0",1764061615325,6.69690802,135.44,135.42,0.05574054]
["bitfinex-derivatives","SOLF0:USTF0",1764061616333,0.04950802,135.44,135.42,0.05574054]
["bitfinex-derivatives","SOLF0:USTF0",1764061619833,0.04950802,135.44,135.42,3.27574054]
["bitfinex-derivatives","SOLF0:USTF0",1764061622234,0.04950802,135.44,135.42,0.05574054]
["bitfinex-derivatives","SOLF0:USTF0",1764061623241,3.35817359,135.51,135.42,3.27574054]
["bitfinex-derivatives","SOLF0:USTF0",1764061623425,3.35817359,135.51,135.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764061624231,3.35817359,135.51,135.45,0.05520121]
["bitfinex-derivatives","SOLF0:USTF0",1764061624428,6.6449,135.49,135.45,0.05520121]
["bitfinex-derivatives","SOLF0:USTF0",1764061624740,3.35817359,135.51,135.45,0.05520121]
["bitfinex-derivatives","SOLF0:USTF0",1764061624741,106.71067359,135.51,135.45,0.05520121]
["bitfinex-derivatives","SOLF0:USTF0",1764061625426,6.6454,135.48,135.45,0.05520121]
["bitfinex-derivatives","SOLF0:USTF0",1764061626143,6.646,135.47,135.45,0.05520121]
["bitfinex-derivatives","SOLF0:USTF0",1764061626332,103.3874,135.46,135.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1764061626639,3.35817359,135.45,135.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1764061626832,6.6474,135.44,135.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1764061627443,0.05556568,135.43,135.4,0.04791245]
["bitfinex-derivatives","SOLF0:USTF0",1764061630040,6.70346568,135.43,135.4,0.04791245]
["bitfinex-derivatives","SOLF0:USTF0",1764061632446,6.6484,135.42,135.4,0.04791245]
["bitfinex-derivatives","SOLF0:USTF0",1764061637950,0.05556568,135.43,135.4,0.04791245]
["bitfinex-derivatives","SOLF0:USTF0",1764061638343,6.6484,135.42,135.4,0.04791245]
["bitfinex-derivatives","SOLF0:USTF0",1764061638550,103.4336,135.4,135.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764061638847,129.22,135.42,135.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764061639051,29.15817359,135.42,135.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764061639545,0.05416576,135.39,135.36,3.2805216]
["bitfinex-derivatives","SOLF0:USTF0",1764061641247,0.05416576,135.39,135.36,0.0505216]
["bitfinex-derivatives","SOLF0:USTF0",1764061641448,3.41233935,135.39,135.36,0.0505216]
["bitfinex-derivatives","SOLF0:USTF0",1764061642542,0.05416576,135.39,135.36,0.0505216]
["bitfinex-derivatives","SOLF0:USTF0",1764061642738,0.05416576,135.39,135.36,3.2805216]
["bitfinex-derivatives","SOLF0:USTF0",1764061645957,6.70396576,135.39,135.36,3.2805216]
["bitfinex-derivatives","SOLF0:USTF0",1764061647557,6.70396576,135.39,135.36,0.0505216]
["bitfinex-derivatives","SOLF0:USTF0",1764061648358,6.70396576,135.39,135.36,3.2805216]
["bitfinex-derivatives","SOLF0:USTF0",1764061650953,0.05416576,135.39,135.36,3.2805216]
["bitfinex-derivatives","SOLF0:USTF0",1764061652348,0.05416576,135.39,135.36,0.0505216]
["bitfinex-derivatives","SOLF0:USTF0",1764061653651,10.00847359,135.38,135.36,0.0505216]
["bitfinex-derivatives","SOLF0:USTF0",1764061656749,6.6503,135.38,135.36,0.0505216]
["bitfinex-derivatives","SOLF0:USTF0",1764061656953,0.05416576,135.39,135.36,0.0505216]
["bitfinex-derivatives","SOLF0:USTF0",1764061658063,0.05416576,135.39,135.36,3.2805216]
["bitfinex-derivatives","SOLF0:USTF0",1764061662557,0.05416576,135.39,135.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764061666261,0.05416576,135.39,135.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764061669872,6.6504,135.38,135.36,3.1605216]
["bitfinex-derivatives","SOLF0:USTF0",1764061670074,2.20553735,135.39,135.36,3.1605216]
["bitfinex-derivatives","SOLF0:USTF0",1764061670861,6.6503,135.38,135.36,3.1605216]
["bitfinex-derivatives","SOLF0:USTF0",1764061671667,0.05416576,135.39,135.36,3.1605216]
["bitfinex-derivatives","SOLF0:USTF0",1764061673073,6.6503,135.38,135.36,3.1605216]
["bitfinex-derivatives","SOLF0:USTF0",1764061674070,6.6503,135.38,135.36,0.0505216]
["bitfinex-derivatives","SOLF0:USTF0",1764061674477,6.6523,135.34,135.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764061674669,6.6523,135.34,135.28,16.80508007]
["bitfinex-derivatives","SOLF0:USTF0",1764061674670,2.15137159,135.34,135.28,16.80508007]
["bitfinex-derivatives","SOLF0:USTF0",1764061674975,2.15137159,135.34,135.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764061675174,6.6536,135.32,135.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764061675474,0.05540536,135.31,135.29,3.1641784]
["bitfinex-derivatives","SOLF0:USTF0",1764061680677,0.05540536,135.31,135.29,0.0541784]
["bitfinex-derivatives","SOLF0:USTF0",1764061681376,6.70910536,135.31,135.29,0.0541784]
["bitfinex-derivatives","SOLF0:USTF0",1764061681580,2.15137159,135.3,135.29,0.0541784]
["bitfinex-derivatives","SOLF0:USTF0",1764061683469,2.15137159,135.3,135.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061683470,6.6552,135.28,135.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061683673,2.15137159,135.28,135.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061684669,0.05078345,135.27,135.24,2.97602788]
["bitfinex-derivatives","SOLF0:USTF0",1764061687180,0.05078345,135.27,135.24,5.12739947]
["bitfinex-derivatives","SOLF0:USTF0",1764061687371,0.05078345,135.27,135.24,2.97602788]
["bitfinex-derivatives","SOLF0:USTF0",1764061688284,0.05078345,135.27,135.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061688978,6.6534,135.32,135.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061689286,8.80477159,135.32,135.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061689472,8.80397159,135.34,135.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061689676,2.15137159,135.34,135.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061690179,2.15137159,135.34,135.27,2.15137159]
["bitfinex-derivatives","SOLF0:USTF0",1764061690180,0.05029218,135.32,135.3,2.97262278]
["bitfinex-derivatives","SOLF0:USTF0",1764061694985,2.15137159,135.39,135.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061695179,2.15137159,135.39,135.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061695375,6.6496,135.4,135.33,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1764061695577,6.6496,135.4,135.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061695988,0.05289206,135.38,135.36,2.97348526]
["bitfinex-derivatives","SOLF0:USTF0",1764061696188,0.04864953,135.38,135.36,2.97348526]
["bitfinex-derivatives","SOLF0:USTF0",1764061696583,0.04864953,135.38,135.36,9.62448526]
["bitfinex-derivatives","SOLF0:USTF0",1764061696784,0.04864953,135.38,135.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061698081,2.15137159,135.43,135.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061699087,0.05584479,135.41,135.39,3.23693214]
["bitfinex-derivatives","SOLF0:USTF0",1764061702394,0.05584479,135.41,135.39,0.05693214]
["bitfinex-derivatives","SOLF0:USTF0",1764061702690,0.05584479,135.41,135.39,3.23693214]
["bitfinex-derivatives","SOLF0:USTF0",1764061703295,103.3826,135.47,135.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061703296,6.646,135.47,135.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061703695,8.79787159,135.46,135.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061703894,2.15137159,135.46,135.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061704295,2.15137159,135.46,135.42,3.22718111]
["bitfinex-derivatives","SOLF0:USTF0",1764061705202,6.6469,135.45,135.42,3.22718111]
["bitfinex-derivatives","SOLF0:USTF0",1764061712412,6.6469,135.45,135.42,0.04718111]
["bitfinex-derivatives","SOLF0:USTF0",1764061712413,8.79827159,135.45,135.42,0.04718111]
["bitfinex-derivatives","SOLF0:USTF0",1764061712609,6.6474,135.44,135.42,0.04718111]
["bitfinex-derivatives","SOLF0:USTF0",1764061713513,2.15137159,135.43,135.42,0.04718111]
["bitfinex-derivatives","SOLF0:USTF0",1764061714009,2.15137159,135.43,135.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061714210,105.56507159,135.43,135.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061714610,6.6494,135.4,135.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061715109,6.70088956,135.4,135.37,3.23185977]
["bitfinex-derivatives","SOLF0:USTF0",1764061715309,8.80127159,135.39,135.37,0.05185977]
["bitfinex-derivatives","SOLF0:USTF0",1764061716307,103.4573,135.37,135.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061716510,2.15137159,135.35,135.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061716712,6.6528,135.33,135.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061717216,0.05518043,135.32,135.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061719102,6.70848043,135.32,135.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061719309,0.05518043,135.32,135.29,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1764061720818,0.05518043,135.32,135.29,3.22987788]
["bitfinex-derivatives","SOLF0:USTF0",1764061721115,6.6538,135.31,135.29,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1764061721523,8.80517159,135.31,135.29,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1764061724120,6.6538,135.31,135.29,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1764061725214,0.05518043,135.32,135.29,3.22987788]
["bitfinex-derivatives","SOLF0:USTF0",1764061725414,106.80294183,135.4,135.29,3.22987788]
["bitfinex-derivatives","SOLF0:USTF0",1764061725609,103.4373,135.4,135.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061725815,6.651,135.37,135.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061726315,0.04982403,135.36,135.33,0.04836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061726512,0.04982403,135.36,135.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764061726707,0.04982403,135.36,135.33,0.04836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061728120,6.6519,135.35,135.33,0.04836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061728322,0.04982403,135.36,135.33,3.17836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061729125,6.70112403,135.36,135.33,3.17836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061734223,6.6519,135.35,135.33,0.04836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061734419,6.6519,135.35,135.33,3.17836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061736521,6.6519,135.35,135.33,0.04836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061740222,6.6519,135.35,135.33,3.04836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061740427,6.6519,135.35,135.33,0.04836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061741625,6.6519,135.35,135.33,3.04836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061741924,6.6519,135.35,135.33,0.04836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061742327,6.6519,135.35,135.33,3.04836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061746335,0.04982403,135.36,135.33,3.04836585]
["bitfinex-derivatives","SOLF0:USTF0",1764061746833,0.04982403,135.36,135.33,9.70086585]
["bitfinex-derivatives","SOLF0:USTF0",1764061747033,0.04982403,135.36,135.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061747235,6.6501,135.39,135.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061747634,103.4259,135.41,135.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061748337,6.6503,135.38,135.37,0.05542662]
["bitfinex-derivatives","SOLF0:USTF0",1764061748939,6.6489,135.41,135.37,3.05542662]
["bitfinex-derivatives","SOLF0:USTF0",1764061749139,103.4105,135.43,135.37,3.05542662]
["bitfinex-derivatives","SOLF0:USTF0",1764061750136,6.649,135.41,135.37,3.05542662]
["bitfinex-derivatives","SOLF0:USTF0",1764061750337,103.3899,135.46,135.37,3.05542662]
["bitfinex-derivatives","SOLF0:USTF0",1764061750534,3.36564183,135.45,135.4,3.05655658]
["bitfinex-derivatives","SOLF0:USTF0",1764061750941,6.648,135.43,135.4,3.05655658]
["bitfinex-derivatives","SOLF0:USTF0",1764061751141,103.3971,135.45,135.4,3.05655658]
["bitfinex-derivatives","SOLF0:USTF0",1764061752137,103.4037,135.44,135.4,0.05655658]
["bitfinex-derivatives","SOLF0:USTF0",1764061753140,6.6485,135.42,135.4,0.05655658]
["bitfinex-derivatives","SOLF0:USTF0",1764061755430,6.6485,135.42,135.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061755431,6.6511,135.37,135.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061756440,0.05489442,135.36,135.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061757537,6.65,135.39,135.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061757738,103.4287,135.41,135.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061758045,6.6509,135.37,135.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061758246,103.4448,135.39,135.34,3.15399969]
["bitfinex-derivatives","SOLF0:USTF0",1764061759349,6.6515,135.36,135.34,3.15399969]
["bitfinex-derivatives","SOLF0:USTF0",1764061760345,6.6515,135.36,135.34,0.05399969]
["bitfinex-derivatives","SOLF0:USTF0",1764061762142,6.6537,135.31,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061762541,6.653,135.33,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061762737,106.84684183,135.34,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061763049,0.05446647,135.33,135.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061764040,6.6533,135.32,135.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764061765444,6.6533,135.32,135.3,0.05383473]
["bitfinex-derivatives","SOLF0:USTF0",1764061767746,3.36564183,135.31,135.3,0.05383473]
["bitfinex-derivatives","SOLF0:USTF0",1764061777868,6.6533,135.32,135.3,0.05383473]
["bitfinex-derivatives","SOLF0:USTF0",1764061784666,2.15456062,135.31,135.3,0.05383473]
["bitfinex-derivatives","SOLF0:USTF0",1764061785679,6.6533,135.32,135.3,3.15383473]
["bitfinex-derivatives","SOLF0:USTF0",1764061789471,0.05446647,135.33,135.3,3.15383473]
["bitfinex-derivatives","SOLF0:USTF0",1764061790275,103.422,135.42,135.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764061790476,105.57656062,135.42,135.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764061790677,105.57656062,135.42,135.34,5.06456062]
["bitfinex-derivatives","SOLF0:USTF0",1764061790974,105.57656062,135.42,135.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764061791178,105.57656062,135.42,135.37,2.95691044]
["bitfinex-derivatives","SOLF0:USTF0",1764061791578,2.15456062,135.42,135.37,2.95691044]
["bitfinex-derivatives","SOLF0:USTF0",1764061791872,103.4137,135.43,135.37,2.95691044]
["bitfinex-derivatives","SOLF0:USTF0",1764061792273,6.649,135.41,135.37,2.95691044]
["bitfinex-derivatives","SOLF0:USTF0",1764061794277,6.648,135.43,135.37,2.95691044]
["bitfinex-derivatives","SOLF0:USTF0",1764061794483,105.56016062,135.44,135.37,2.95691044]
["bitfinex-derivatives","SOLF0:USTF0",1764061795580,6.6489,135.41,135.37,2.95691044]
["bitfinex-derivatives","SOLF0:USTF0",1764061795972,2.15456062,135.42,135.37,2.95691044]
["bitfinex-derivatives","SOLF0:USTF0",1764061796371,6.6499,135.39,135.37,0.04691044]
["bitfinex-derivatives","SOLF0:USTF0",1764061797286,6.6499,135.39,135.37,3.15691044]
["bitfinex-derivatives","SOLF0:USTF0",1764061800983,105.55336062,135.45,135.37,3.15691044]
["bitfinex-derivatives","SOLF0:USTF0",1764061802185,2.15456062,135.46,135.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764061802385,2.15456062,135.46,135.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764061802579,105.52736062,135.48,135.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764061802775,6.6462,135.47,135.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764061805087,6.6464,135.46,135.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764061805879,6.6469,135.45,135.41,3.1631468]
["bitfinex-derivatives","SOLF0:USTF0",1764061806394,6.6476,135.44,135.41,0.0531468]
["bitfinex-derivatives","SOLF0:USTF0",1764061807383,6.6479,135.43,135.41,0.0531468]
["bitfinex-derivatives","SOLF0:USTF0",1764061807993,2.15456062,135.42,135.41,0.0531468]
["bitfinex-derivatives","SOLF0:USTF0",1764061808193,105.57526062,135.42,135.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764061808393,2.15456062,135.4,135.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764061808689,6.6503,135.38,135.33,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1764061808888,6.6503,135.38,135.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764061809087,0.05585535,135.37,135.35,3.15762737]
["bitfinex-derivatives","SOLF0:USTF0",1764061813199,6.70665535,135.37,135.35,3.15762737]
["bitfinex-derivatives","SOLF0:USTF0",1764061813499,0.05585535,135.37,135.35,3.15762737]
["bitfinex-derivatives","SOLF0:USTF0",1764061816397,6.70665535,135.37,135.35,3.15762737]
["bitfinex-derivatives","SOLF0:USTF0",1764061816596,2.15456062,135.36,135.35,0.04762737]
["bitfinex-derivatives","SOLF0:USTF0",1764061817402,103.4732,135.35,135.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061817599,2.15456062,135.32,135.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061817798,2.15456062,135.34,135.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061818303,0.0498076,135.32,135.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061823010,0.0498076,135.32,135.3,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1764061823202,0.0498076,135.32,135.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061824407,0.0498076,135.32,135.31,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1764061825508,27.12,135.35,135.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061826214,29.27456062,135.35,135.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061826415,27.12,135.35,135.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061826708,27.17031797,135.35,135.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061827115,0.05031797,135.35,135.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061828816,0.05031797,135.35,135.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061830616,0.05031797,135.35,135.32,3.17255738]
["bitfinex-derivatives","SOLF0:USTF0",1764061830919,0.05031797,135.35,135.33,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764061831119,0.05031797,135.35,135.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061835133,6.70211797,135.35,135.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061835332,0.05031797,135.35,135.32,3.17255738]
["bitfinex-derivatives","SOLF0:USTF0",1764061835722,6.6522,135.34,135.32,3.17255738]
["bitfinex-derivatives","SOLF0:USTF0",1764061836735,2.15456062,135.33,135.32,0.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1764061836936,2.15456062,135.33,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061837938,0.05019395,135.32,135.29,0.04923678]
["bitfinex-derivatives","SOLF0:USTF0",1764061838132,6.6539,135.31,135.29,0.04923678]
["bitfinex-derivatives","SOLF0:USTF0",1764061838327,6.6539,135.31,135.29,3.16923678]
["bitfinex-derivatives","SOLF0:USTF0",1764061839035,6.6539,135.31,135.29,0.04923678]
["bitfinex-derivatives","SOLF0:USTF0",1764061843035,0.05019395,135.32,135.29,3.16923678]
["bitfinex-derivatives","SOLF0:USTF0",1764061843838,6.6538,135.31,135.29,0.04923678]
["bitfinex-derivatives","SOLF0:USTF0",1764061844940,0.05019395,135.32,135.29,0.04923678]
["bitfinex-derivatives","SOLF0:USTF0",1764061845739,10.01939578,135.31,135.29,0.04923678]
["bitfinex-derivatives","SOLF0:USTF0",1764061846431,103.5134,135.3,135.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061847427,0.05507865,135.28,135.26,0.05116725]
["bitfinex-derivatives","SOLF0:USTF0",1764061848136,6.6558,135.27,135.26,0.05116725]
["bitfinex-derivatives","SOLF0:USTF0",1764061851242,3.36559578,135.27,135.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061851847,6.6571,135.25,135.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061852352,0.05388343,135.24,135.22,3.17082563]
["bitfinex-derivatives","SOLF0:USTF0",1764061854642,6.71108343,135.24,135.22,3.17082563]
["bitfinex-derivatives","SOLF0:USTF0",1764061855546,6.71108343,135.24,135.22,0.05082563]
["bitfinex-derivatives","SOLF0:USTF0",1764061855745,6.6594,135.2,135.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764061856750,0.05122064,135.19,135.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764061857953,0.05122064,135.19,135.17,0.05678204]
["bitfinex-derivatives","SOLF0:USTF0",1764061858355,0.05122064,135.19,135.17,3.07678204]
["bitfinex-derivatives","SOLF0:USTF0",1764061858552,6.71092064,135.19,135.17,0.05678204]
["bitfinex-derivatives","SOLF0:USTF0",1764061858845,0.05122064,135.19,135.17,3.07678204]
["bitfinex-derivatives","SOLF0:USTF0",1764061861753,0.05122064,135.19,135.17,0.05678204]
["bitfinex-derivatives","SOLF0:USTF0",1764061862258,6.71092064,135.19,135.17,0.05678204]
["bitfinex-derivatives","SOLF0:USTF0",1764061864957,6.6615,135.16,135.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764061865145,3.36559578,135.2,135.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764061866049,0.04995285,135.17,135.15,3.0730471]
["bitfinex-derivatives","SOLF0:USTF0",1764061866450,0.04995285,135.17,135.15,0.0530471]
["bitfinex-derivatives","SOLF0:USTF0",1764061867756,0.04995285,135.17,135.15,3.0730471]
["bitfinex-derivatives","SOLF0:USTF0",1764061868157,6.71065285,135.17,135.15,3.0730471]
["bitfinex-derivatives","SOLF0:USTF0",1764061868665,6.71065285,135.17,135.15,0.0530471]
["bitfinex-derivatives","SOLF0:USTF0",1764061871966,6.6629,135.13,135.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764061872365,6.6634,135.12,135.06,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1764061872660,6.6634,135.12,135.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764061872858,0.05534829,135.11,135.08,3.0753526]
["bitfinex-derivatives","SOLF0:USTF0",1764061873360,0.05534829,135.11,135.08,0.0553526]
["bitfinex-derivatives","SOLF0:USTF0",1764061873664,6.6642,135.1,135.08,0.0553526]
["bitfinex-derivatives","SOLF0:USTF0",1764061873855,0.05534829,135.11,135.08,3.0753526]
["bitfinex-derivatives","SOLF0:USTF0",1764061874560,103.71384829,135.11,135.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764061875267,6.6657,135.07,135.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764061875465,6.6657,135.07,135.03,0.05247472]
["bitfinex-derivatives","SOLF0:USTF0",1764061875665,0.04986105,135.06,135.03,3.07247472]
["bitfinex-derivatives","SOLF0:USTF0",1764061877468,23.97,135.1,135.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061877869,23.97,135.1,135.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061878563,0.04779975,135.09,135.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061883374,23.97,135.1,135.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061883770,20.75,135.1,135.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061883964,17.53,135.1,135.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061884166,26.01,135.11,135.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061884567,22.79,135.11,135.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764061884771,6.6608,135.17,135.1,3.36559578]
["bitfinex-derivatives","SOLF0:USTF0",1764061884968,106.7395,135.2,135.1,3.36559578]
["bitfinex-derivatives","SOLF0:USTF0",1764061885173,6.6603,135.18,135.11,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1764061885469,6.6603,135.18,135.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764061885783,0.05046588,135.16,135.14,0.0532861]
["bitfinex-derivatives","SOLF0:USTF0",1764061886568,3.20046588,135.16,135.14,0.0532861]
["bitfinex-derivatives","SOLF0:USTF0",1764061886771,3.15,135.15,135.13,23.2168562]
["bitfinex-derivatives","SOLF0:USTF0",1764061886973,3.15,135.15,135.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061887278,6.6627,135.13,135.06,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1764061887478,3.15,135.15,135.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764061887772,0.05003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061888774,3.20003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061888974,0.05003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061890078,3.20003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061890675,0.05003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061891972,9.86383786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061892168,6.71383786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061892372,3.20003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061893477,9.86363786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061895182,0.05003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061895383,3.20003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061897184,9.86363786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061897383,3.15,135.1,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061900085,6.71363786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061900390,9.86363786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061902984,3.15,135.1,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061903381,6.71363786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061903685,0.05003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061903889,3.20003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061905691,3.15,135.1,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061907596,0.05003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061909788,2.96003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061910297,0.05003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061911700,0.05003786,135.11,135.09,2.21094855]
["bitfinex-derivatives","SOLF0:USTF0",1764061913504,0.05003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061913901,2.96003786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061917108,9.62363786,135.11,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061917306,2.91,135.1,135.09,0.05197606]
["bitfinex-derivatives","SOLF0:USTF0",1764061918910,2.93,135.08,135.05,13.69508007]
["bitfinex-derivatives","SOLF0:USTF0",1764061919211,2.93,135.08,135.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764061919609,2.93,135.06,135.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764061920004,2.98590203,135.06,135.04,0.05475604]
["bitfinex-derivatives","SOLF0:USTF0",1764061920204,9.65190203,135.06,135.04,0.05475604]
["bitfinex-derivatives","SOLF0:USTF0",1764061920411,2.93,135.05,135.04,0.05475604]
["bitfinex-derivatives","SOLF0:USTF0",1764061920810,0.05590203,135.06,135.04,2.21372853]
["bitfinex-derivatives","SOLF0:USTF0",1764061921109,0.05590203,135.06,135.04,15.9088086]
["bitfinex-derivatives","SOLF0:USTF0",1764061921305,2.93,135.1,135.05,13.69508007]
["bitfinex-derivatives","SOLF0:USTF0",1764061921513,2.93,135.1,135.06,2.15897249]
["bitfinex-derivatives","SOLF0:USTF0",1764061921713,9.5929,135.13,135.07,32.2853]
["bitfinex-derivatives","SOLF0:USTF0",1764061922013,2.93,135.13,135.07,32.2853]
["bitfinex-derivatives","SOLF0:USTF0",1764061922212,0.050655,135.11,135.09,0.04680267]
["bitfinex-derivatives","SOLF0:USTF0",1764061923111,2.980655,135.11,135.09,0.04680267]
["bitfinex-derivatives","SOLF0:USTF0",1764061924213,0.050655,135.11,135.09,0.04680267]
["bitfinex-derivatives","SOLF0:USTF0",1764061924615,0.050655,135.11,135.09,25.66680267]
["bitfinex-derivatives","SOLF0:USTF0",1764061925311,0.050655,135.11,135.09,27.82577516]
["bitfinex-derivatives","SOLF0:USTF0",1764061925711,0.050655,135.11,135.09,45.36188274]
["bitfinex-derivatives","SOLF0:USTF0",1764061925916,0.050655,135.11,135.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764061928403,2.980655,135.11,135.09,0.04680267]
["bitfinex-derivatives","SOLF0:USTF0",1764061928610,0.050655,135.11,135.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764061933323,0.050655,135.11,135.09,13.74188274]
["bitfinex-derivatives","SOLF0:USTF0",1764061933520,0.050655,135.11,135.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764061935615,0.050655,135.11,135.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061935915,2.93,135.15,135.1,45.95898007]
["bitfinex-derivatives","SOLF0:USTF0",1764061936124,2.93,135.15,135.11,13.69508007]
["bitfinex-derivatives","SOLF0:USTF0",1764061936421,2.93,135.15,135.1,41.45405256]
["bitfinex-derivatives","SOLF0:USTF0",1764061936818,44.95653,135.17,135.12,2.15897249]
["bitfinex-derivatives","SOLF0:USTF0",1764061937019,3.06907266,135.16,135.13,13.75086611]
["bitfinex-derivatives","SOLF0:USTF0",1764061937317,9.612,135.14,135.13,0.05578604]
["bitfinex-derivatives","SOLF0:USTF0",1764061937525,2.95,135.14,135.13,0.05578604]
["bitfinex-derivatives","SOLF0:USTF0",1764061937723,2.95,135.15,135.13,0.05578604]
["bitfinex-derivatives","SOLF0:USTF0",1764061938215,9.66047266,135.16,135.13,0.05578604]
["bitfinex-derivatives","SOLF0:USTF0",1764061939214,2.95,135.15,135.13,0.05578604]
["bitfinex-derivatives","SOLF0:USTF0",1764061939813,6.71047266,135.16,135.13,0.05578604]
["bitfinex-derivatives","SOLF0:USTF0",1764061940019,9.66047266,135.16,135.13,0.05578604]
["bitfinex-derivatives","SOLF0:USTF0",1764061941013,2.99907266,135.16,135.13,0.05578604]
["bitfinex-derivatives","SOLF0:USTF0",1764061941413,0.04907266,135.16,135.13,0.05578604]
["bitfinex-derivatives","SOLF0:USTF0",1764061941611,2.99907266,135.16,135.13,0.05578604]
["bitfinex-derivatives","SOLF0:USTF0",1764061942819,9.66017266,135.16,135.13,0.05578604]
["bitfinex-derivatives","SOLF0:USTF0",1764061943019,2.95,135.14,135.1,13.69508007]
["bitfinex-derivatives","SOLF0:USTF0",1764061943218,2.95,135.14,135.09,13.69508007]
["bitfinex-derivatives","SOLF0:USTF0",1764061943419,2.95,135.14,135.08,39.29508007]
["bitfinex-derivatives","SOLF0:USTF0",1764061943620,2.95,135.12,135.08,32.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764061943922,0.05215117,135.11,135.09,0.04853432]
["bitfinex-derivatives","SOLF0:USTF0",1764061944122,3.00215117,135.11,135.09,0.04853432]
["bitfinex-derivatives","SOLF0:USTF0",1764061944719,9.66585117,135.11,135.09,0.04853432]
["bitfinex-derivatives","SOLF0:USTF0",1764061945028,2.95,135.1,135.09,0.04853432]
["bitfinex-derivatives","SOLF0:USTF0",1764061948118,2.95,135.08,135.05,13.69508007]
["bitfinex-derivatives","SOLF0:USTF0",1764061948429,2.95,135.08,135.04,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061948624,2.95,135.08,135.02,15.85405256]
["bitfinex-derivatives","SOLF0:USTF0",1764061948825,2.95,135.08,135.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061949124,2.95,135.05,135.04,0.05604013]
["bitfinex-derivatives","SOLF0:USTF0",1764061949828,9.6161,135.06,135.04,0.05604013]
["bitfinex-derivatives","SOLF0:USTF0",1764061950426,2.95,135.06,135.04,0.05604013]
["bitfinex-derivatives","SOLF0:USTF0",1764061952630,9.6162,135.06,135.04,0.05604013]
["bitfinex-derivatives","SOLF0:USTF0",1764061952818,2.95,135.05,135.04,0.05604013]
["bitfinex-derivatives","SOLF0:USTF0",1764061960931,3.00416797,135.07,135.04,0.05604013]
["bitfinex-derivatives","SOLF0:USTF0",1764061961139,0.05416797,135.07,135.04,0.05604013]
["bitfinex-derivatives","SOLF0:USTF0",1764061961529,0.05416797,135.07,135.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061962030,3.00416797,135.07,135.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061962344,0.05416797,135.07,135.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061962537,0.05416797,135.07,135.04,6.72294013]
["bitfinex-derivatives","SOLF0:USTF0",1764061962738,0.05416797,135.07,135.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061966044,0.05416797,135.07,135.04,6.72294013]
["bitfinex-derivatives","SOLF0:USTF0",1764061966241,0.05416797,135.07,135.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061966744,0.05416797,135.07,135.05,32.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764061967144,2.95,135.11,135.06,2.15897249]
["bitfinex-derivatives","SOLF0:USTF0",1764061967341,2.95,135.11,135.07,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764061968140,3.17398073,135.1,135.08,0.0524379]
["bitfinex-derivatives","SOLF0:USTF0",1764061969243,0.05398073,135.1,135.08,0.0524379]
["bitfinex-derivatives","SOLF0:USTF0",1764061970252,0.05398073,135.1,135.08,6.7173379]
["bitfinex-derivatives","SOLF0:USTF0",1764061970553,0.05398073,135.1,135.09,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061970849,3.12,135.12,135.09,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061971046,3.12,135.15,135.09,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061971237,45.40143509,135.17,135.09,132.64270509]
["bitfinex-derivatives","SOLF0:USTF0",1764061971238,51.80743,135.17,135.09,132.64270509]
["bitfinex-derivatives","SOLF0:USTF0",1764061971438,3.12,135.16,135.08,13.69508007]
["bitfinex-derivatives","SOLF0:USTF0",1764061971650,3.12,135.16,135.09,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061971846,6.6616,135.15,135.09,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061972052,0.05626893,135.14,135.11,6.71836034]
["bitfinex-derivatives","SOLF0:USTF0",1764061973948,0.05626893,135.14,135.11,0.05496034]
["bitfinex-derivatives","SOLF0:USTF0",1764061974148,3.17626893,135.14,135.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764061974350,3.17626893,135.14,135.12,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061974855,0.05626893,135.14,135.12,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061975151,3.17626893,135.14,135.12,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764061976156,3.17626893,135.14,135.11,25.63496034]
["bitfinex-derivatives","SOLF0:USTF0",1764061980361,0.05626893,135.14,135.11,25.63496034]
["bitfinex-derivatives","SOLF0:USTF0",1764061981051,3.03,135.13,135.11,0.05496034]
["bitfinex-derivatives","SOLF0:USTF0",1764061981257,106.674,135.13,135.04,13.69508007]
["bitfinex-derivatives","SOLF0:USTF0",1764061981459,3.03,135.12,135.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764061982559,3.03,135.09,135.07,0.05423199]
["bitfinex-derivatives","SOLF0:USTF0",1764061983061,0.04699459,135.1,135.07,0.05423199]
["bitfinex-derivatives","SOLF0:USTF0",1764061984063,3.07699459,135.1,135.07,0.05423199]
["bitfinex-derivatives","SOLF0:USTF0",1764061985862,0.04699459,135.1,135.07,0.05423199]
["bitfinex-derivatives","SOLF0:USTF0",1764061987266,0.04699459,135.1,135.08,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1764061988966,0.04699459,135.1,135.08,68.6649]
["bitfinex-derivatives","SOLF0:USTF0",1764061991863,0.04699459,135.1,135.07,0.05423199]
["bitfinex-derivatives","SOLF0:USTF0",1764061991864,3.07699459,135.1,135.07,0.05423199]
["bitfinex-derivatives","SOLF0:USTF0",1764061992069,3.07699459,135.1,135.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764061992255,3.07699459,135.1,135.07,0.05423199]
["bitfinex-derivatives","SOLF0:USTF0",1764061993866,9.6945,135.09,135.07,0.05423199]
["bitfinex-derivatives","SOLF0:USTF0",1764061995374,3.03,135.08,135.07,0.05423199]
["bitfinex-derivatives","SOLF0:USTF0",1764061996470,9.6945,135.09,135.07,0.05423199]
["bitfinex-derivatives","SOLF0:USTF0",1764061996974,3.03,135.08,135.07,0.05423199]
["bitfinex-derivatives","SOLF0:USTF0",1764062008372,3.15,135.05,135.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764062009280,3.20112377,135.05,135.02,25.63507657]
["bitfinex-derivatives","SOLF0:USTF0",1764062010173,3.15,135.04,135.02,25.63507657]
["bitfinex-derivatives","SOLF0:USTF0",1764062010379,0.05112377,135.05,135.02,25.63507657]
["bitfinex-derivatives","SOLF0:USTF0",1764062010769,0.05112377,135.05,135.03,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1764062011173,3.15,135.08,135.02,42.70506173]
["bitfinex-derivatives","SOLF0:USTF0",1764062011374,6.664,135.1,135.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062011677,3.15,135.09,135.05,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1764062012173,0.04751171,135.08,135.06,0.05683145]
["bitfinex-derivatives","SOLF0:USTF0",1764062013075,0.04751171,135.08,135.06,25.63683145]
["bitfinex-derivatives","SOLF0:USTF0",1764062013279,3.19751171,135.08,135.06,0.05683145]
["bitfinex-derivatives","SOLF0:USTF0",1764062013478,3.19751171,135.08,135.06,25.63683145]
["bitfinex-derivatives","SOLF0:USTF0",1764062017282,3.19751171,135.08,135.06,0.05683145]
["bitfinex-derivatives","SOLF0:USTF0",1764062018775,9.86251171,135.08,135.06,0.05683145]
["bitfinex-derivatives","SOLF0:USTF0",1764062018984,3.15,135.07,135.0,56.6685]
["bitfinex-derivatives","SOLF0:USTF0",1764062019184,3.15,135.07,135.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764062019587,3.15,135.03,135.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764062019889,3.20183338,135.03,135.01,25.60684171]
["bitfinex-derivatives","SOLF0:USTF0",1764062020093,9.86933338,135.03,135.01,0.04684171]
["bitfinex-derivatives","SOLF0:USTF0",1764062020290,3.15,135.02,135.01,0.04684171]
["bitfinex-derivatives","SOLF0:USTF0",1764062021291,9.86933338,135.03,135.01,0.04684171]
["bitfinex-derivatives","SOLF0:USTF0",1764062021991,3.20183338,135.03,135.01,0.04684171]
["bitfinex-derivatives","SOLF0:USTF0",1764062024687,9.86943338,135.03,135.01,0.04684171]
["bitfinex-derivatives","SOLF0:USTF0",1764062024884,3.15,135.02,135.01,25.62684171]
["bitfinex-derivatives","SOLF0:USTF0",1764062026795,3.15,135.02,135.01,0.04684171]
["bitfinex-derivatives","SOLF0:USTF0",1764062026988,9.8184,135.01,135.0,0.0030549]
["bitfinex-derivatives","SOLF0:USTF0",1764062028290,1.28958144,135.02,134.96,6.36490509]
["bitfinex-derivatives","SOLF0:USTF0",1764062028592,103.667,135.1,135.01,2.16189733]
["bitfinex-derivatives","SOLF0:USTF0",1764062028789,6.6645,135.1,135.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764062029093,105.84349733,135.08,134.99,13.69508007]
["bitfinex-derivatives","SOLF0:USTF0",1764062029287,6.72178873,135.05,135.02,0.05288168]
["bitfinex-derivatives","SOLF0:USTF0",1764062029692,0.05508873,135.05,135.02,0.05288168]
["bitfinex-derivatives","SOLF0:USTF0",1764062030195,8.82909733,135.04,135.02,0.05288168]
["bitfinex-derivatives","SOLF0:USTF0",1764062031189,6.6672,135.04,135.02,0.05288168]
["bitfinex-derivatives","SOLF0:USTF0",1764062031498,8.82909733,135.04,135.02,0.05288168]
["bitfinex-derivatives","SOLF0:USTF0",1764062031989,0.05508873,135.05,135.02,0.05288168]
["bitfinex-derivatives","SOLF0:USTF0",1764062032498,0.05508873,135.05,135.02,3.04288168]
["bitfinex-derivatives","SOLF0:USTF0",1764062034095,6.72178873,135.05,135.02,3.04288168]
["bitfinex-derivatives","SOLF0:USTF0",1764062034295,6.72178873,135.05,135.01,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764062034486,6.6667,135.05,135.01,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764062035394,0.04768927,135.04,135.02,0.052373]
["bitfinex-derivatives","SOLF0:USTF0",1764062036403,0.04768927,135.04,135.02,3.042373]
["bitfinex-derivatives","SOLF0:USTF0",1764062036895,6.71488927,135.04,135.02,0.052373]
["bitfinex-derivatives","SOLF0:USTF0",1764062037087,8.8767866,135.04,135.02,0.052373]
["bitfinex-derivatives","SOLF0:USTF0",1764062039997,6.71488927,135.04,135.02,0.052373]
["bitfinex-derivatives","SOLF0:USTF0",1764062042704,2.16189733,135.03,135.02,0.052373]
["bitfinex-derivatives","SOLF0:USTF0",1764062043701,6.6685,135.01,134.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1764062043896,2.16189733,135.01,134.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764062044201,103.7272,135.02,134.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764062044598,105.88909733,135.02,134.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764062044796,0.05147621,135.0,134.98,0.05422625]
["bitfinex-derivatives","SOLF0:USTF0",1764062045095,6.72067621,135.0,134.98,0.05422625]
["bitfinex-derivatives","SOLF0:USTF0",1764062048902,6.72067621,135.0,134.98,3.00422625]
["bitfinex-derivatives","SOLF0:USTF0",1764062049299,6.72067621,135.0,134.98,0.05422625]
["bitfinex-derivatives","SOLF0:USTF0",1764062050706,0.05147621,135.0,134.98,3.00422625]
["bitfinex-derivatives","SOLF0:USTF0",1764062055116,0.05147621,135.0,134.98,28.58422625]
["bitfinex-derivatives","SOLF0:USTF0",1764062057712,6.72057621,135.0,134.98,0.05422625]
["bitfinex-derivatives","SOLF0:USTF0",1764062061022,6.72057621,135.0,134.98,3.22422625]
["bitfinex-derivatives","SOLF0:USTF0",1764062061223,0.05147621,135.0,134.98,3.22422625]
["bitfinex-derivatives","SOLF0:USTF0",1764062061413,103.6815,135.08,134.98,4.70422625]
["bitfinex-derivatives","SOLF0:USTF0",1764062061610,103.6815,135.08,134.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764062061611,105.87339733,135.04,134.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764062061816,6.6685,135.01,134.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764062062017,6.6685,135.01,134.97,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1764062062210,6.6685,135.01,134.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764062062410,6.71639995,135.01,134.98,3.21956039]
["bitfinex-derivatives","SOLF0:USTF0",1764062063224,33.189,135.0,134.98,0.04956039]
["bitfinex-derivatives","SOLF0:USTF0",1764062064034,33.189,135.0,134.98,3.21956039]
["bitfinex-derivatives","SOLF0:USTF0",1764062065221,33.189,135.0,134.98,0.04956039]
["bitfinex-derivatives","SOLF0:USTF0",1764062075041,35.35089733,135.0,134.98,0.04956039]
["bitfinex-derivatives","SOLF0:USTF0",1764062078242,26.52,135.0,134.98,3.21956039]
["bitfinex-derivatives","SOLF0:USTF0",1764062078838,33.189,135.0,134.98,0.04956039]
["bitfinex-derivatives","SOLF0:USTF0",1764062080135,26.52,135.0,134.98,3.21956039]
["bitfinex-derivatives","SOLF0:USTF0",1764062082146,33.1891,135.0,134.98,3.21956039]
["bitfinex-derivatives","SOLF0:USTF0",1764062082347,33.1891,135.0,134.98,0.04956039]
["bitfinex-derivatives","SOLF0:USTF0",1764062088448,35.35099733,135.0,134.98,0.04956039]
["bitfinex-derivatives","SOLF0:USTF0",1764062090051,103.7587,134.98,134.92,13.69508007]
["bitfinex-derivatives","SOLF0:USTF0",1764062090253,2.16189733,134.97,134.93,16.68508007]
["bitfinex-derivatives","SOLF0:USTF0",1764062090447,105.91319733,134.99,134.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764062090649,6.67,134.98,134.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764062091150,0.04939395,134.97,134.95,3.03865119]
["bitfinex-derivatives","SOLF0:USTF0",1764062092150,0.04939395,134.97,134.95,16.73373126]
["bitfinex-derivatives","SOLF0:USTF0",1764062092357,0.04939395,134.97,134.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764062093254,26.21576321,134.98,134.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764062094249,0.055173,134.98,134.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764062095153,0.055173,134.98,134.95,19.74373126]
["bitfinex-derivatives","SOLF0:USTF0",1764062095454,0.055173,134.98,134.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764062096260,0.055173,134.98,134.96,25.62831471]
["bitfinex-derivatives","SOLF0:USTF0",1764062097245,0.055173,134.98,134.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062097450,0.055173,134.98,134.96,2.98831471]
["bitfinex-derivatives","SOLF0:USTF0",1764062098057,6.725173,134.98,134.96,2.98831471]
["bitfinex-derivatives","SOLF0:USTF0",1764062099460,6.725173,134.98,134.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764062100448,0.055173,134.98,134.95,0.05257333]
["bitfinex-derivatives","SOLF0:USTF0",1764062101459,0.055173,134.98,134.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062102662,0.055173,134.98,134.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764062103354,6.725273,134.98,134.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764062103554,6.725273,134.98,134.95,0.04897731]
["bitfinex-derivatives","SOLF0:USTF0",1764062104149,0.055173,134.98,134.95,0.04897731]
["bitfinex-derivatives","SOLF0:USTF0",1764062104554,0.055173,134.98,134.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062106364,0.055173,134.98,134.95,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764062107063,0.055173,134.98,134.95,32.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764062107966,0.055173,134.98,134.95,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1764062108352,0.055173,134.98,134.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062112868,2.855173,134.98,134.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062113866,0.055173,134.98,134.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062116371,9.4689,135.01,134.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062116572,6.6679,135.03,134.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062117470,0.05022478,135.01,135.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062119266,20.55,135.04,135.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062119472,20.55,135.04,135.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062119980,3.56,135.08,135.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062120370,0.05146256,135.06,135.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062120679,3.61146256,135.06,135.04,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1764062120877,6.99310158,135.06,135.04,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1764062121078,3.56,135.05,135.04,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1764062122075,6.71746256,135.06,135.04,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1764062122270,0.05146256,135.06,135.04,3.42628301]
["bitfinex-derivatives","SOLF0:USTF0",1764062122470,3.61146256,135.06,135.04,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1764062122865,0.05146256,135.06,135.04,3.42628301]
["bitfinex-derivatives","SOLF0:USTF0",1764062124274,0.05146256,135.06,135.04,10.09288301]
["bitfinex-derivatives","SOLF0:USTF0",1764062124475,0.05146256,135.06,135.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062124777,25.64,135.1,135.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062124978,25.64,135.1,135.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062125180,25.64,135.1,135.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062125380,2.13558782,135.1,135.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062125577,23.63,135.12,135.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062125876,23.63,135.12,135.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062125877,23.67732493,135.12,135.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062126068,0.04732493,135.12,135.1,28.98442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062127370,0.04732493,135.12,135.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764062128483,3.60732493,135.12,135.1,0.05442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062129477,3.56,135.11,135.1,0.05442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062132580,3.60732493,135.12,135.1,0.05442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062135677,0.04732493,135.12,135.1,3.42442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062136282,0.04732493,135.12,135.11,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1764062137482,0.04732493,135.12,135.1,0.05442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062137685,0.04732493,135.12,135.1,3.42442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062138690,3.60732493,135.12,135.1,0.05442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062139191,0.04732493,135.12,135.1,3.42442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062147202,3.45732493,135.12,135.1,0.05442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062147398,6.83896395,135.12,135.1,0.05442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062147601,3.41,135.11,135.1,0.05442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062151610,10.12042493,135.12,135.1,0.05442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062152820,3.41,135.11,135.1,0.05442902]
["bitfinex-derivatives","SOLF0:USTF0",1764062156116,3.41,135.09,135.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764062156317,3.41,135.08,135.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764062157122,0.04860365,135.07,135.05,0.05111875]
["bitfinex-derivatives","SOLF0:USTF0",1764062157618,0.04860365,135.07,135.05,3.36111875]
["bitfinex-derivatives","SOLF0:USTF0",1764062161423,3.55860365,135.07,135.05,0.05111875]
["bitfinex-derivatives","SOLF0:USTF0",1764062162120,6.6683,135.02,135.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062162322,12.33817356,135.02,134.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062163120,0.04922751,135.01,134.98,0.05103291]
["bitfinex-derivatives","SOLF0:USTF0",1764062163324,0.04922751,135.01,134.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062163726,0.04922751,135.01,134.98,0.05103291]
["bitfinex-derivatives","SOLF0:USTF0",1764062163727,2.15987356,135.0,134.98,0.05103291]
["bitfinex-derivatives","SOLF0:USTF0",1764062163929,3.51,134.99,134.98,0.05103291]
["bitfinex-derivatives","SOLF0:USTF0",1764062164725,3.51,134.99,134.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062164929,12.33997356,134.98,134.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062165230,12.33997356,134.98,134.9,27.67987356]
["bitfinex-derivatives","SOLF0:USTF0",1764062165231,2.15987356,134.96,134.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062165525,3.51,134.94,134.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062165721,0.05198038,134.93,134.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062166119,3.51,134.92,134.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062166520,3.51,134.91,134.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062166721,2.15987356,134.9,134.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062167220,0.04784857,134.88,134.84,5.46987356]
["bitfinex-derivatives","SOLF0:USTF0",1764062167523,0.04784857,134.88,134.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062168126,0.04784857,134.88,134.84,2.15987356]
["bitfinex-derivatives","SOLF0:USTF0",1764062168425,0.04784857,134.88,134.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062168833,0.04784857,134.88,134.85,5.46987356]
["bitfinex-derivatives","SOLF0:USTF0",1764062169029,0.04784857,134.88,134.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062169826,3.55784857,134.88,134.83,4.6000595]
["bitfinex-derivatives","SOLF0:USTF0",1764062170016,3.55784857,134.88,134.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062170222,3.55784857,134.88,134.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062170422,0.05653597,134.85,134.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062171229,0.05653597,134.85,134.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062172327,0.05653597,134.85,134.79,1.29032258]
["bitfinex-derivatives","SOLF0:USTF0",1764062172328,3.51,134.84,134.79,1.29032258]
["bitfinex-derivatives","SOLF0:USTF0",1764062172523,2.21640953,134.85,134.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062173027,0.05653597,134.85,134.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062173224,0.05653597,134.85,134.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062173833,0.05653597,134.85,134.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062174436,0.05653597,134.85,134.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062174738,0.05653597,134.85,134.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062175241,25.16,134.87,134.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062175431,25.16,134.87,134.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764062175938,25.16,134.87,134.83,165.866]
["bitfinex-derivatives","SOLF0:USTF0",1764062175939,25.16,134.87,134.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062176128,3.51,134.86,134.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062176329,3.55732803,134.86,134.83,0.05372366]
["bitfinex-derivatives","SOLF0:USTF0",1764062177235,3.23,134.85,134.83,0.05372366]
["bitfinex-derivatives","SOLF0:USTF0",1764062177637,3.23,134.84,134.83,0.05372366]
["bitfinex-derivatives","SOLF0:USTF0",1764062178035,6.86987356,134.84,134.76,4.58070544]
["bitfinex-derivatives","SOLF0:USTF0",1764062178234,3.23,134.83,134.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062178430,3.23,134.83,134.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062179242,0.04713664,134.81,134.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062180239,0.04713664,134.81,134.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062180736,0.04713664,134.81,134.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062181046,3.23,134.86,134.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062181436,25.16,134.87,134.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062182141,0.05449666,134.85,134.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062182543,25.16,134.87,134.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062182745,25.16,134.87,134.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062183542,25.20678388,134.87,134.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062183749,21.76678388,134.87,134.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062184134,0.04678388,134.87,134.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062184331,3.23,134.94,134.88,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1764062184532,108.91447705,134.99,134.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062184733,3.23,134.98,134.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062185547,0.04925689,134.96,134.94,0.05598597]
["bitfinex-derivatives","SOLF0:USTF0",1764062185748,3.27925689,134.96,134.94,0.05598597]
["bitfinex-derivatives","SOLF0:USTF0",1764062187540,9.95035689,134.96,134.94,0.05598597]
["bitfinex-derivatives","SOLF0:USTF0",1764062187745,3.23,134.95,134.94,0.05598597]
["bitfinex-derivatives","SOLF0:USTF0",1764062188448,3.23,134.95,134.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062188449,3.23,134.94,134.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062189448,3.28508662,134.93,134.9,0.05409997]
["bitfinex-derivatives","SOLF0:USTF0",1764062194447,3.28508662,134.93,134.9,3.34409997]
["bitfinex-derivatives","SOLF0:USTF0",1764062195346,0.05508662,134.93,134.9,3.34409997]
["bitfinex-derivatives","SOLF0:USTF0",1764062195955,0.05508662,134.93,134.91,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1764062196142,0.05508662,134.93,134.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062196343,3.28508662,134.93,134.9,0.05409997]
["bitfinex-derivatives","SOLF0:USTF0",1764062201950,9.95758662,134.93,134.9,0.05409997]
["bitfinex-derivatives","SOLF0:USTF0",1764062202150,3.23,134.92,134.9,0.05409997]
["bitfinex-derivatives","SOLF0:USTF0",1764062202555,3.28508662,134.93,134.9,0.05409997]
["bitfinex-derivatives","SOLF0:USTF0",1764062202863,3.28508662,134.93,134.9,3.34409997]
["bitfinex-derivatives","SOLF0:USTF0",1764062204362,0.05508662,134.93,134.9,3.34409997]
["bitfinex-derivatives","SOLF0:USTF0",1764062204560,3.28508662,134.93,134.9,3.34409997]
["bitfinex-derivatives","SOLF0:USTF0",1764062204761,3.28508662,134.93,134.9,0.05409997]
["bitfinex-derivatives","SOLF0:USTF0",1764062205455,3.23,134.91,134.9,0.05409997]
["bitfinex-derivatives","SOLF0:USTF0",1764062206760,0.05508662,134.93,134.84,68.6766]
["bitfinex-derivatives","SOLF0:USTF0",1764062206761,3.23,134.89,134.84,71.9666]
["bitfinex-derivatives","SOLF0:USTF0",1764062206961,3.23,134.89,134.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062207758,0.05423368,134.88,134.85,0.04142321]
["bitfinex-derivatives","SOLF0:USTF0",1764062207955,3.02423368,134.88,134.85,0.04142321]
["bitfinex-derivatives","SOLF0:USTF0",1764062209054,9.69913368,134.88,134.85,0.04142321]
["bitfinex-derivatives","SOLF0:USTF0",1764062209259,2.97,134.87,134.85,0.04142321]
["bitfinex-derivatives","SOLF0:USTF0",1764062210362,3.02423368,134.88,134.85,0.04142321]
["bitfinex-derivatives","SOLF0:USTF0",1764062211060,9.69933368,134.88,134.85,0.04142321]
["bitfinex-derivatives","SOLF0:USTF0",1764062211263,2.97,134.87,134.85,0.04142321]
["bitfinex-derivatives","SOLF0:USTF0",1764062211766,2.97,134.86,134.85,0.04142321]
["bitfinex-derivatives","SOLF0:USTF0",1764062212861,6.6755,134.87,134.85,0.04142321]
["bitfinex-derivatives","SOLF0:USTF0",1764062213064,9.6455,134.87,134.85,0.04142321]
["bitfinex-derivatives","SOLF0:USTF0",1764062213262,2.97,134.86,134.85,0.04142321]
["bitfinex-derivatives","SOLF0:USTF0",1764062213858,2.97,134.86,134.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062214167,2.97,134.84,134.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062214567,2.97,134.82,134.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062215064,3.02654587,134.81,134.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062216368,3.02654587,134.81,134.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062216759,0.05654587,134.81,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062217765,3.01,134.87,134.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062218369,3.01,134.86,134.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062218775,3.05956948,134.84,134.82,0.04943381]
["bitfinex-derivatives","SOLF0:USTF0",1764062219781,3.01,134.83,134.74,4.39084907]
["bitfinex-derivatives","SOLF0:USTF0",1764062219964,3.01,134.83,134.75,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1764062220274,3.01,134.83,134.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062220472,3.01,134.83,134.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062220671,0.04719861,134.81,134.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062220862,0.04719861,134.81,134.78,107.0055]
["bitfinex-derivatives","SOLF0:USTF0",1764062221067,3.05719861,134.81,134.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1764062221465,3.05719861,134.81,134.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062221664,0.04719861,134.81,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062222670,0.04719861,134.81,134.79,71.7792]
["bitfinex-derivatives","SOLF0:USTF0",1764062222874,0.04719861,134.81,134.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062224167,0.04719861,134.81,134.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062224371,3.05719861,134.81,134.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062224573,3.05719861,134.81,134.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062225174,0.04719861,134.81,134.78,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1764062225372,0.04719861,134.81,134.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062226063,0.04719861,134.81,134.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062227475,0.04719861,134.81,134.8,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062229978,0.04719861,134.81,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062231277,0.04719861,134.81,134.79,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1764062231877,3.05719861,134.81,134.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062232085,3.05719861,134.81,134.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062234073,3.05719861,134.81,134.75,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764062234276,3.05719861,134.81,134.75,35.3409]
["bitfinex-derivatives","SOLF0:USTF0",1764062234675,9.73559861,134.81,134.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062234877,3.01,134.8,134.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062235074,9.73559861,134.81,134.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062235780,3.01,134.78,134.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062236082,3.06174432,134.77,134.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062237075,3.06174432,134.77,134.74,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062237479,0.05174432,134.77,134.74,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062237783,3.03174432,134.77,134.74,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062238377,3.03174432,134.77,134.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062239177,3.03174432,134.77,134.73,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764062239582,3.03174432,134.77,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062240171,3.03174432,134.77,134.72,28.01188324]
["bitfinex-derivatives","SOLF0:USTF0",1764062240376,3.03174432,134.77,134.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062242280,3.03174432,134.77,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062242476,0.05174432,134.77,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062242981,0.05174432,134.77,134.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062243385,0.05174432,134.77,134.75,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1764062243590,28.16,134.83,134.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062243884,2.98,134.81,134.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062244694,3.02983162,134.78,134.76,0.05334873]
["bitfinex-derivatives","SOLF0:USTF0",1764062244879,3.02798612,134.78,134.76,0.05334873]
["bitfinex-derivatives","SOLF0:USTF0",1764062245184,0.04798612,134.78,134.72,2.45188324]
["bitfinex-derivatives","SOLF0:USTF0",1764062245489,3.02798612,134.78,134.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062247583,3.02798612,134.78,134.73,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1764062247786,3.02798612,134.78,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062249387,0.04798612,134.78,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062250590,0.04798612,134.78,134.75,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1764062250789,0.04798612,134.78,134.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062251589,0.04798612,134.78,134.74,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1764062251794,0.04798612,134.78,134.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062252194,0.04798612,134.78,134.75,6.35156485]
["bitfinex-derivatives","SOLF0:USTF0",1764062252388,0.04798612,134.78,134.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062252788,3.02798612,134.78,134.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1764062252986,0.04798612,134.78,134.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062254696,3.02798612,134.78,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062254896,0.04798612,134.78,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062255293,3.02798612,134.78,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062256295,2.98,134.77,134.72,2.45188324]
["bitfinex-derivatives","SOLF0:USTF0",1764062256883,0.04798612,134.78,134.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062257288,0.04798612,134.78,134.73,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1764062257490,0.04798612,134.78,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062258993,3.02798612,134.78,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062259298,3.02798612,134.78,134.75,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062259493,9.70788612,134.78,134.72,30.99188324]
["bitfinex-derivatives","SOLF0:USTF0",1764062259689,2.98,134.77,134.72,5.41188324]
["bitfinex-derivatives","SOLF0:USTF0",1764062259889,2.98,134.77,134.72,2.45188324]
["bitfinex-derivatives","SOLF0:USTF0",1764062260498,2.98,134.77,134.72,5.41188324]
["bitfinex-derivatives","SOLF0:USTF0",1764062260993,2.98,134.75,134.72,2.45188324]
["bitfinex-derivatives","SOLF0:USTF0",1764062261195,3.02736469,134.75,134.72,2.45188324]
["bitfinex-derivatives","SOLF0:USTF0",1764062261397,6.6819,134.74,134.72,2.45188324]
["bitfinex-derivatives","SOLF0:USTF0",1764062261595,2.98,134.73,134.72,2.45188324]
["bitfinex-derivatives","SOLF0:USTF0",1764062264700,0.04736469,134.75,134.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062264701,2.98,134.72,134.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062264889,0.05693096,134.71,134.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062267204,0.05693096,134.71,134.68,6.35156485]
["bitfinex-derivatives","SOLF0:USTF0",1764062267402,0.05693096,134.71,134.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062267597,0.05693096,134.71,134.7,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062268097,2.93,134.77,134.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062268702,128.2581,134.8,134.7,90.99156485]
["bitfinex-derivatives","SOLF0:USTF0",1764062268703,27.29,134.8,134.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062268903,0.04724214,134.77,134.75,3.0488258]
["bitfinex-derivatives","SOLF0:USTF0",1764062274997,0.04724214,134.77,134.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062276408,0.04724214,134.77,134.75,0.0488258]
["bitfinex-derivatives","SOLF0:USTF0",1764062276600,0.04724214,134.77,134.75,3.1288258]
["bitfinex-derivatives","SOLF0:USTF0",1764062279809,0.04724214,134.77,134.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062280206,3.02,134.83,134.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062280601,3.02,134.83,134.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062281107,0.05526306,134.82,134.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062281316,0.05526306,134.82,134.79,3.13566771]
["bitfinex-derivatives","SOLF0:USTF0",1764062281808,0.05526306,134.82,134.79,0.05566771]
["bitfinex-derivatives","SOLF0:USTF0",1764062282006,3.07526306,134.82,134.79,0.05566771]
["bitfinex-derivatives","SOLF0:USTF0",1764062282310,0.05526306,134.82,134.79,3.13566771]
["bitfinex-derivatives","SOLF0:USTF0",1764062283210,0.05526306,134.82,134.8,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1764062283508,0.05526306,134.82,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062283709,22.6,134.86,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062284013,22.6,134.86,134.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062284698,22.65147709,134.86,134.83,3.13099886]
["bitfinex-derivatives","SOLF0:USTF0",1764062285615,22.65147709,134.86,134.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062286321,22.65147709,134.86,134.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062286817,0.05147709,134.86,134.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062287916,7.58687,134.9,134.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062288410,10.60687,134.9,134.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062289115,10.65618044,134.9,134.87,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1764062289319,3.02,134.89,134.87,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1764062290725,5.18696284,134.89,134.87,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1764062290911,3.02,134.88,134.87,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1764062291513,7.63618044,134.9,134.87,3.13458232]
["bitfinex-derivatives","SOLF0:USTF0",1764062291716,7.63618044,134.9,134.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062295122,7.63618044,134.9,134.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764062295525,5.20520395,134.9,134.89,5.24696284]
["bitfinex-derivatives","SOLF0:USTF0",1764062295719,5.20520395,134.9,134.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764062297015,3.95e-06,134.9,134.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764062297217,26.82,134.93,134.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764062297418,26.82,134.93,134.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764062297818,26.82,134.93,134.92,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1764062299712,2.9,134.92,134.91,0.05303478]
["bitfinex-derivatives","SOLF0:USTF0",1764062299923,2.9,134.92,134.85,5.22696284]
["bitfinex-derivatives","SOLF0:USTF0",1764062300426,5.06696284,134.92,134.85,5.22696284]
["bitfinex-derivatives","SOLF0:USTF0",1764062300620,2.9,134.92,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764062300928,2.95647962,134.9,134.87,0.0491109]
["bitfinex-derivatives","SOLF0:USTF0",1764062303616,2.9,134.89,134.87,0.0491109]
["bitfinex-derivatives","SOLF0:USTF0",1764062307224,2.9,134.88,134.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764062307433,2.9,134.88,134.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764062307727,2.9,134.85,134.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764062308327,0.05326044,134.82,134.79,3.10711971]
["bitfinex-derivatives","SOLF0:USTF0",1764062308727,2.95326044,134.82,134.79,0.04711971]
["bitfinex-derivatives","SOLF0:USTF0",1764062309028,0.05326044,134.82,134.79,3.10711971]
["bitfinex-derivatives","SOLF0:USTF0",1764062309420,0.05326044,134.82,134.79,65.10711971]
["bitfinex-derivatives","SOLF0:USTF0",1764062309627,0.05326044,134.82,134.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764062310025,0.05326044,134.82,134.8,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1764062310221,0.05326044,134.82,134.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764062312022,0.05326044,134.82,134.8,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1764062312218,0.05326044,134.82,134.8,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062313620,0.05326044,134.82,134.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764062313827,2.95326044,134.82,134.79,62.04711971]
["bitfinex-derivatives","SOLF0:USTF0",1764062314025,2.95326044,134.82,134.79,0.04711971]
["bitfinex-derivatives","SOLF0:USTF0",1764062315135,2.95326044,134.82,134.79,3.10711971]
["bitfinex-derivatives","SOLF0:USTF0",1764062316333,0.05326044,134.82,134.79,3.10711971]
["bitfinex-derivatives","SOLF0:USTF0",1764062316744,0.05326044,134.82,134.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764062317842,0.05326044,134.82,134.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062318532,26.4,134.84,134.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062318738,26.4,134.84,134.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764062319850,26.4,134.84,134.82,0.05328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062320643,26.4,134.84,134.82,3.11328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062321048,26.4,134.84,134.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764062321645,26.4,134.84,134.83,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764062324244,26.4,134.84,134.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062324450,26.4,134.84,134.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764062325853,26.4,134.84,134.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062327460,26.4,134.84,134.83,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062328658,26.4,134.84,134.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062331560,26.4,134.84,134.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764062332766,26.4,134.84,134.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1764062333064,26.4,134.84,134.82,71.69098824]
["bitfinex-derivatives","SOLF0:USTF0",1764062333268,26.4,134.84,134.82,97.25098824]
["bitfinex-derivatives","SOLF0:USTF0",1764062334460,26.4,134.84,134.83,5.12744336]
["bitfinex-derivatives","SOLF0:USTF0",1764062334855,26.4,134.84,134.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062335062,26.4,134.84,134.83,5.12744336]
["bitfinex-derivatives","SOLF0:USTF0",1764062336560,26.4,134.84,134.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062339958,29.39,134.84,134.82,94.29098824]
["bitfinex-derivatives","SOLF0:USTF0",1764062340163,29.39,134.84,134.82,97.23098824]
["bitfinex-derivatives","SOLF0:USTF0",1764062340564,29.39,134.84,134.82,94.29098824]
["bitfinex-derivatives","SOLF0:USTF0",1764062340768,26.4,134.84,134.82,97.23098824]
["bitfinex-derivatives","SOLF0:USTF0",1764062341965,2.99,134.83,134.82,87.61328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062342165,2.99,134.83,134.82,25.61328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062343367,26.4,134.84,134.82,25.61328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062343671,26.4,134.84,134.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062344873,26.4,134.84,134.82,38.61699011]
["bitfinex-derivatives","SOLF0:USTF0",1764062345171,26.4,134.84,134.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062345369,26.4,134.84,134.83,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062346875,2.99,134.83,134.82,0.05328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062347073,2.99,134.83,134.82,25.61328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062347377,2.99,134.83,134.82,0.05328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062348472,4.47,134.83,134.82,0.05328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062348679,2.99,134.83,134.82,0.05328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062357095,29.56,134.84,134.82,0.05328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062357792,3.16,134.83,134.82,0.05328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062360588,29.56,134.84,134.82,0.05328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062360797,26.4,134.84,134.82,3.17328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062361179,3.16,134.83,134.82,0.05328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062361394,26.4,134.84,134.82,0.05328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062363292,3.16,134.83,134.82,0.05328824]
["bitfinex-derivatives","SOLF0:USTF0",1764062364194,3.16,134.83,134.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764062365189,3.16,134.81,134.8,0.05675494]
["bitfinex-derivatives","SOLF0:USTF0",1764062366293,0.05209113,134.82,134.8,0.05675494]
["bitfinex-derivatives","SOLF0:USTF0",1764062366695,3.21209113,134.82,134.8,0.05675494]
["bitfinex-derivatives","SOLF0:USTF0",1764062367293,28.78209113,134.82,134.8,0.05675494]
["bitfinex-derivatives","SOLF0:USTF0",1764062367601,28.78209113,134.82,134.8,6.73555494]
["bitfinex-derivatives","SOLF0:USTF0",1764062369499,3.16,134.81,134.8,0.05675494]
["bitfinex-derivatives","SOLF0:USTF0",1764062369890,3.16,134.81,134.76,18.47976439]
["bitfinex-derivatives","SOLF0:USTF0",1764062370086,3.16,134.81,134.75,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1764062370402,3.16,134.8,134.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1764062370590,3.16,134.8,134.75,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1764062370996,3.20957609,134.79,134.76,0.0529205]
["bitfinex-derivatives","SOLF0:USTF0",1764062372100,3.20957609,134.79,134.76,6.7336205]
["bitfinex-derivatives","SOLF0:USTF0",1764062373001,3.20957609,134.79,134.77,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1764062375304,3.20957609,134.79,134.76,87.6129205]
["bitfinex-derivatives","SOLF0:USTF0",1764062376504,3.20957609,134.79,134.76,90.7329205]
["bitfinex-derivatives","SOLF0:USTF0",1764062376801,3.20957609,134.79,134.77,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1764062377401,0.04957609,134.79,134.77,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1764062377605,0.04957609,134.79,134.78,6.50620187]
["bitfinex-derivatives","SOLF0:USTF0",1764062377802,0.04957609,134.79,134.78,3.38620187]
["bitfinex-derivatives","SOLF0:USTF0",1764062378307,0.04957609,134.79,134.78,4.86620187]
["bitfinex-derivatives","SOLF0:USTF0",1764062378502,25.57,134.82,134.78,108.77320187]
["bitfinex-derivatives","SOLF0:USTF0",1764062378707,25.57,134.82,134.78,107.29320187]
["bitfinex-derivatives","SOLF0:USTF0",1764062378907,25.57,134.82,134.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062379103,25.57,134.82,134.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764062379503,25.62206793,134.82,134.8,29.00017172]
["bitfinex-derivatives","SOLF0:USTF0",1764062379809,25.62206793,134.82,134.81,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1764062380199,25.62206793,134.82,134.81,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764062380805,3.16,134.9,134.87,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1764062381908,3.21085821,134.9,134.87,6.722294]
["bitfinex-derivatives","SOLF0:USTF0",1764062382098,3.21085821,134.9,134.87,9.842294]
["bitfinex-derivatives","SOLF0:USTF0",1764062382299,3.21085821,134.9,134.88,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1764062382603,0.05085821,134.9,134.88,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1764062382803,0.05085821,134.9,134.88,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1764062383204,0.05085821,134.9,134.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764062386012,0.05085821,134.9,134.89,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764062386611,27.16,134.96,134.93,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1764062386809,27.16,134.96,134.93,32.04620187]
["bitfinex-derivatives","SOLF0:USTF0",1764062387009,3.08,134.95,134.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062387208,3.08,134.95,134.91,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1764062387612,0.05496795,134.94,134.92,0.0483706]
["bitfinex-derivatives","SOLF0:USTF0",1764062387912,3.13496795,134.94,134.92,0.0483706]
["bitfinex-derivatives","SOLF0:USTF0",1764062388714,3.13496795,134.94,134.92,6.7209706]
["bitfinex-derivatives","SOLF0:USTF0",1764062388910,0.05496795,134.94,134.92,0.0483706]
["bitfinex-derivatives","SOLF0:USTF0",1764062389717,0.05496795,134.94,134.92,62.0483706]
["bitfinex-derivatives","SOLF0:USTF0",1764062390514,3.13496795,134.94,134.92,62.0483706]
["bitfinex-derivatives","SOLF0:USTF0",1764062391110,0.05496795,134.94,134.92,65.1383706]
["bitfinex-derivatives","SOLF0:USTF0",1764062391312,0.05496795,134.94,134.92,71.8110706]
["bitfinex-derivatives","SOLF0:USTF0",1764062391906,0.05496795,134.94,134.92,9.8110706]
["bitfinex-derivatives","SOLF0:USTF0",1764062394919,0.05496795,134.94,134.92,71.8110706]
["bitfinex-derivatives","SOLF0:USTF0",1764062396512,0.05496795,134.94,134.92,73.97529512]
["bitfinex-derivatives","SOLF0:USTF0",1764062397021,0.05496795,134.94,134.92,71.8110706]
["bitfinex-derivatives","SOLF0:USTF0",1764062397319,0.05496795,134.94,134.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764062398124,0.05496795,134.94,134.92,71.9310706]
["bitfinex-derivatives","SOLF0:USTF0",1764062398725,0.05496795,134.94,134.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764062399323,3.24496795,134.94,134.91,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1764062399835,3.24496795,134.94,134.91,3.26590598]
["bitfinex-derivatives","SOLF0:USTF0",1764062400513,3.24496795,134.94,134.9,2.16422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062400713,3.24496795,134.94,134.9,27.70422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062401125,3.24496795,134.94,134.88,34.35892452]
["bitfinex-derivatives","SOLF0:USTF0",1764062401322,3.24496795,134.94,134.86,103.8445]
["bitfinex-derivatives","SOLF0:USTF0",1764062401521,3.24257908,134.91,134.89,0.05013087]
["bitfinex-derivatives","SOLF0:USTF0",1764062401719,3.24324612,134.91,134.89,0.05013087]
["bitfinex-derivatives","SOLF0:USTF0",1764062402325,3.24324612,134.91,134.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062402527,0.05324612,134.91,134.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062402729,3.24324612,134.91,134.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062402932,3.24324612,134.91,134.87,28.97422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062403517,3.24324612,134.91,134.88,0.05281946]
["bitfinex-derivatives","SOLF0:USTF0",1764062404217,3.24324612,134.91,134.88,1.34281946]
["bitfinex-derivatives","SOLF0:USTF0",1764062404521,0.05324612,134.91,134.9,2.16422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062406721,0.05324612,134.91,134.9,64.16422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062406921,0.05324612,134.91,134.9,2.16422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062407829,0.05324612,134.91,134.9,34.16422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062410322,0.05324612,134.91,134.89,34.35842452]
["bitfinex-derivatives","SOLF0:USTF0",1764062410722,0.05324612,134.91,134.89,8.83842452]
["bitfinex-derivatives","SOLF0:USTF0",1764062411124,3.24324612,134.91,134.89,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1764062412131,0.05324612,134.91,134.89,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1764062412531,3.24324612,134.91,134.89,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1764062413731,3.24324612,134.91,134.85,24.58136694]
["bitfinex-derivatives","SOLF0:USTF0",1764062414029,3.24324612,134.91,134.85,50.10136694]
["bitfinex-derivatives","SOLF0:USTF0",1764062414434,3.24324612,134.91,134.86,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1764062415036,3.24324612,134.91,134.87,2.16422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062415826,3.24324612,134.91,134.87,8.83932452]
["bitfinex-derivatives","SOLF0:USTF0",1764062416537,3.24324612,134.91,134.87,2.16422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062417037,3.24324612,134.91,134.88,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062417222,3.24324612,134.91,134.87,3.78422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062417632,3.24324612,134.91,134.86,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062417839,3.63,134.89,134.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764062418033,0.05193909,134.86,134.81,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764062418229,3.68193909,134.86,134.82,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1764062418424,3.68193909,134.86,134.8,6.86843452]
["bitfinex-derivatives","SOLF0:USTF0",1764062418824,3.68193909,134.86,134.8,13.54693452]
["bitfinex-derivatives","SOLF0:USTF0",1764062419230,3.68193909,134.86,134.81,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1764062419431,3.68193909,134.86,134.8,4.70421]
["bitfinex-derivatives","SOLF0:USTF0",1764062419739,3.63,134.85,134.8,4.70421]
["bitfinex-derivatives","SOLF0:USTF0",1764062420038,0.05193909,134.86,134.83,103.8692]
["bitfinex-derivatives","SOLF0:USTF0",1764062420239,0.05193909,134.86,134.85,2.16422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062420741,0.05193909,134.86,134.85,34.16422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062421330,3.68193909,134.86,134.85,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062421537,3.68193909,134.86,134.84,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1764062421936,0.05193909,134.86,134.85,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062422646,3.68193909,134.86,134.84,8.84072452]
["bitfinex-derivatives","SOLF0:USTF0",1764062423035,0.05193909,134.86,134.84,10.46072452]
["bitfinex-derivatives","SOLF0:USTF0",1764062424244,0.05193909,134.86,134.85,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062424539,3.68193909,134.86,134.84,8.84072452]
["bitfinex-derivatives","SOLF0:USTF0",1764062424732,3.68193909,134.86,134.84,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1764062424733,0.05193909,134.86,134.84,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1764062424941,3.68193909,134.86,134.84,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1764062426340,0.05193909,134.86,134.84,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764062426737,0.05193909,134.86,134.85,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062427447,0.05193909,134.86,134.85,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062430751,0.05193909,134.86,134.85,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062431047,0.05193909,134.86,134.84,10.46072452]
["bitfinex-derivatives","SOLF0:USTF0",1764062431544,0.05193909,134.86,134.85,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062431747,20.23,134.9,134.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764062432045,20.23,134.9,134.89,3.72422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062432242,20.23,134.9,134.89,35.93862452]
["bitfinex-derivatives","SOLF0:USTF0",1764062433636,20.23,134.9,134.89,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1764062434037,20.23,134.9,134.89,38.6744]
["bitfinex-derivatives","SOLF0:USTF0",1764062434249,20.23,134.9,134.89,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1764062434743,20.23,134.9,134.89,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1764062434940,23.86,134.9,134.88,0.05248327]
["bitfinex-derivatives","SOLF0:USTF0",1764062436048,23.86,134.9,134.88,6.72728327]
["bitfinex-derivatives","SOLF0:USTF0",1764062436455,3.63,134.89,134.88,0.05248327]
["bitfinex-derivatives","SOLF0:USTF0",1764062439549,3.63,134.89,134.83,8.84112452]
["bitfinex-derivatives","SOLF0:USTF0",1764062439751,3.63,134.89,134.83,2.16422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062440246,3.63,134.89,134.85,2.16422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062440454,3.63,134.89,134.84,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1764062440640,3.63,134.87,134.84,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1764062440841,3.63,134.87,134.83,2.16422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062441047,0.05427546,134.88,134.85,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062441245,0.05427546,134.88,134.85,3.78422452]
["bitfinex-derivatives","SOLF0:USTF0",1764062441453,0.05427546,134.88,134.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062442052,0.05427546,134.88,134.86,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764062443652,0.05427546,134.88,134.87,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062444950,0.05427546,134.88,134.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764062445453,0.05427546,134.88,134.86,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764062446561,0.05427546,134.88,134.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062447353,0.05427546,134.88,134.86,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764062448659,0.05427546,134.88,134.87,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062450259,0.05427546,134.88,134.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062450462,0.05427546,134.88,134.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062451260,0.05427546,134.88,134.86,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1764062451261,3.48427546,134.88,134.86,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1764062452055,3.48427546,134.88,134.85,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1764062452649,3.48427546,134.88,134.81,18.47976439]
["bitfinex-derivatives","SOLF0:USTF0",1764062452853,3.43,134.87,134.8,8.02843452]
["bitfinex-derivatives","SOLF0:USTF0",1764062453163,3.43,134.84,134.81,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062453763,3.43,134.84,134.82,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1764062457260,0.04804327,134.85,134.83,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764062458575,0.04804327,134.85,134.84,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764062459068,3.58,134.93,134.86,104.8238]
["bitfinex-derivatives","SOLF0:USTF0",1764062459272,3.58,134.93,134.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764062460072,3.63674893,134.91,134.89,6.72224327]
["bitfinex-derivatives","SOLF0:USTF0",1764062460266,3.63476718,134.91,134.89,6.72224327]
["bitfinex-derivatives","SOLF0:USTF0",1764062460469,0.05476718,134.91,134.9,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764062461076,0.05476718,134.91,134.89,7.70224327]
["bitfinex-derivatives","SOLF0:USTF0",1764062461665,0.05476718,134.91,134.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062462678,0.05476718,134.91,134.89,7.70224327]
["bitfinex-derivatives","SOLF0:USTF0",1764062464174,0.05476718,134.91,134.9,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764062465875,0.05476718,134.91,134.89,68.72224327]
["bitfinex-derivatives","SOLF0:USTF0",1764062465876,3.63476718,134.91,134.89,0.04804327]
["bitfinex-derivatives","SOLF0:USTF0",1764062466077,0.05476718,134.91,134.89,1.02804327]
["bitfinex-derivatives","SOLF0:USTF0",1764062466667,0.05476718,134.91,134.9,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764062466976,15.83,134.93,134.91,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764062467182,15.83,134.93,134.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764062467374,15.83,134.93,134.91,32.1934]
["bitfinex-derivatives","SOLF0:USTF0",1764062467375,15.83,134.93,134.91,33.1234]
["bitfinex-derivatives","SOLF0:USTF0",1764062467572,19.41,134.93,134.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764062467873,15.88433638,134.93,134.91,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1764062468072,15.88433638,134.93,134.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764062468270,15.88433638,134.93,134.92,4.31721773]
["bitfinex-derivatives","SOLF0:USTF0",1764062468876,15.88433638,134.93,134.92,66.31721773]
["bitfinex-derivatives","SOLF0:USTF0",1764062469076,15.88433638,134.93,134.92,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1764062469477,15.88433638,134.93,134.92,88.45]
["bitfinex-derivatives","SOLF0:USTF0",1764062470479,0.05433638,134.93,134.92,88.45]
["bitfinex-derivatives","SOLF0:USTF0",1764062471881,3.58,134.97,134.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764062472782,3.58,134.97,134.92,33.1228]
["bitfinex-derivatives","SOLF0:USTF0",1764062472985,3.62977803,134.96,134.93,0.05375279]
["bitfinex-derivatives","SOLF0:USTF0",1764062475181,3.62977803,134.96,134.93,7.65605279]
["bitfinex-derivatives","SOLF0:USTF0",1764062475880,3.62977803,134.96,134.94,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1764062476381,0.04977803,134.96,134.94,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1764062477187,3.50977803,134.96,134.94,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1764062477580,3.50977803,134.96,134.93,0.05375279]
["bitfinex-derivatives","SOLF0:USTF0",1764062479786,3.50977803,134.96,134.93,6.72605279]
["bitfinex-derivatives","SOLF0:USTF0",1764062479989,3.50977803,134.96,134.93,7.37605279]
["bitfinex-derivatives","SOLF0:USTF0",1764062480791,3.50977803,134.96,134.94,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1764062483192,3.50977803,134.96,134.93,0.70375279]
["bitfinex-derivatives","SOLF0:USTF0",1764062483394,0.04977803,134.96,134.93,0.70375279]
["bitfinex-derivatives","SOLF0:USTF0",1764062483587,3.50977803,134.96,134.93,0.70375279]
["bitfinex-derivatives","SOLF0:USTF0",1764062484788,0.04977803,134.96,134.94,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1764062484981,0.04977803,134.96,134.95,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764062485586,3.46,135.01,134.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764062486287,3.46,135.01,134.96,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1764062486487,3.46,135.01,134.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764062486688,0.05399822,135.0,134.98,0.65234205]
["bitfinex-derivatives","SOLF0:USTF0",1764062487099,0.05399822,135.0,134.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764062489793,3.46,135.07,135.03,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1764062490001,3.46,135.1,135.05,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764062490384,3.46,135.1,135.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764062490793,3.46,135.08,135.07,0.05378324]
["bitfinex-derivatives","SOLF0:USTF0",1764062490993,3.46,135.08,135.06,0.05542225]
["bitfinex-derivatives","SOLF0:USTF0",1764062492892,3.46,135.08,135.06,62.05542225]
["bitfinex-derivatives","SOLF0:USTF0",1764062494304,3.46,135.08,135.06,0.05542225]
["bitfinex-derivatives","SOLF0:USTF0",1764062496090,3.46,135.08,135.02,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764062496295,3.46,135.07,135.01,22.39167468]
["bitfinex-derivatives","SOLF0:USTF0",1764062496500,3.46,135.07,134.99,29.48721773]
["bitfinex-derivatives","SOLF0:USTF0",1764062497099,3.46,135.06,134.99,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764062497307,3.46,135.03,135.02,0.05185435]
["bitfinex-derivatives","SOLF0:USTF0",1764062501909,0.05086441,135.04,135.02,0.05185435]
["bitfinex-derivatives","SOLF0:USTF0",1764062502098,3.51086441,135.04,135.02,0.05185435]
["bitfinex-derivatives","SOLF0:USTF0",1764062502399,0.05086441,135.04,135.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764062503206,0.05086441,135.04,135.02,7.31965435]
["bitfinex-derivatives","SOLF0:USTF0",1764062504805,3.51086441,135.04,135.02,0.05185435]
["bitfinex-derivatives","SOLF0:USTF0",1764062506417,3.46,135.01,134.94,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1764062506612,3.46,135.01,134.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764062506911,3.46,135.01,134.97,4.72226]
["bitfinex-derivatives","SOLF0:USTF0",1764062507211,3.31,135.0,134.97,4.72226]
["bitfinex-derivatives","SOLF0:USTF0",1764062507406,3.36333088,135.0,134.97,4.7705426]
["bitfinex-derivatives","SOLF0:USTF0",1764062509714,0.05333088,135.0,134.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764062509912,3.36333088,135.0,134.97,5.0305426]
["bitfinex-derivatives","SOLF0:USTF0",1764062510614,3.36333088,135.0,134.97,4.7705426]
["bitfinex-derivatives","SOLF0:USTF0",1764062511616,3.31,134.97,134.92,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1764062512205,3.31,134.97,134.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062512608,3.357611,134.96,134.94,0.05238524]
["bitfinex-derivatives","SOLF0:USTF0",1764062512818,3.35965305,134.96,134.94,0.05238524]
["bitfinex-derivatives","SOLF0:USTF0",1764062513816,0.04965305,134.96,134.94,3.34238524]
["bitfinex-derivatives","SOLF0:USTF0",1764062514217,0.04965305,134.96,134.95,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062514625,3.31,135.02,134.95,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764062514825,3.31,135.02,134.96,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1764062515122,3.31,135.02,134.96,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1764062515522,3.31,134.99,134.98,0.05450225]
["bitfinex-derivatives","SOLF0:USTF0",1764062517417,0.05260126,135.0,134.98,0.05450225]
["bitfinex-derivatives","SOLF0:USTF0",1764062518025,0.05260126,135.0,134.98,3.41450225]
["bitfinex-derivatives","SOLF0:USTF0",1764062519821,0.05260126,135.0,134.98,10.08430225]
["bitfinex-derivatives","SOLF0:USTF0",1764062520029,0.05260126,135.0,134.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764062522420,103.6518,135.12,135.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764062522621,3.19,135.11,135.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764062523016,3.19,135.09,135.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764062523222,3.19,135.09,135.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1764062523528,3.24083479,135.06,135.03,0.0565452]
["bitfinex-derivatives","SOLF0:USTF0",1764062523731,3.24425736,135.06,135.03,0.05663149]
["bitfinex-derivatives","SOLF0:USTF0",1764062524230,3.24425736,135.06,135.03,3.41663149]
["bitfinex-derivatives","SOLF0:USTF0",1764062525029,0.05425736,135.06,135.03,3.41663149]
["bitfinex-derivatives","SOLF0:USTF0",1764062526329,0.05425736,135.06,135.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764062527030,3.19,135.12,135.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764062527422,3.19,135.12,135.06,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1764062528021,3.24326477,135.1,135.08,0.05063684]
["bitfinex-derivatives","SOLF0:USTF0",1764062528330,3.19,135.1,135.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764062528735,3.19,135.08,135.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764062529326,0.05597915,135.06,135.04,3.40724368]
["bitfinex-derivatives","SOLF0:USTF0",1764062531138,0.05597915,135.06,135.04,10.07394368]
["bitfinex-derivatives","SOLF0:USTF0",1764062531441,0.05597915,135.06,135.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764062532532,0.05597915,135.06,135.05,5.51994189]
["bitfinex-derivatives","SOLF0:USTF0",1764062532838,3.19,135.11,135.05,12.18604189]
["bitfinex-derivatives","SOLF0:USTF0",1764062533739,3.24215053,135.09,135.05,12.18604189]
["bitfinex-derivatives","SOLF0:USTF0",1764062534040,3.24215053,135.09,135.06,0.05487139]
["bitfinex-derivatives","SOLF0:USTF0",1764062537136,9.90675053,135.09,135.06,0.05487139]
["bitfinex-derivatives","SOLF0:USTF0",1764062537346,3.1,135.08,135.06,0.05487139]
["bitfinex-derivatives","SOLF0:USTF0",1764062542740,3.1,135.07,135.06,0.05487139]
["bitfinex-derivatives","SOLF0:USTF0",1764062543247,3.1,135.07,135.0,2.15994189]
["bitfinex-derivatives","SOLF0:USTF0",1764062543436,3.1,135.06,135.0,8.82874189]
["bitfinex-derivatives","SOLF0:USTF0",1764062543837,3.1,135.06,135.0,12.04874189]
["bitfinex-derivatives","SOLF0:USTF0",1764062544042,3.1,135.06,135.0,5.37994189]
["bitfinex-derivatives","SOLF0:USTF0",1764062544239,3.1,135.06,134.96,129.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764062544240,3.15635395,135.04,135.02,0.05061576]
["bitfinex-derivatives","SOLF0:USTF0",1764062544445,3.15635395,135.04,135.02,0.0510638]
["bitfinex-derivatives","SOLF0:USTF0",1764062548534,3.15635395,135.04,135.02,6.7189638]
["bitfinex-derivatives","SOLF0:USTF0",1764062549146,3.15635395,135.04,135.02,0.0510638]
["bitfinex-derivatives","SOLF0:USTF0",1764062552542,3.15635395,135.04,135.02,6.7187638]
["bitfinex-derivatives","SOLF0:USTF0",1764062553945,0.05635395,135.04,135.02,9.9387638]
["bitfinex-derivatives","SOLF0:USTF0",1764062555545,0.05635395,135.04,135.02,12.09870569]
["bitfinex-derivatives","SOLF0:USTF0",1764062555848,3.1,135.11,135.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764062556050,3.1,135.11,135.04,5.37994189]
["bitfinex-derivatives","SOLF0:USTF0",1764062556547,3.1,135.07,135.01,106.9487]
["bitfinex-derivatives","SOLF0:USTF0",1764062556749,2.15994189,135.08,135.01,106.9487]
["bitfinex-derivatives","SOLF0:USTF0",1764062556750,3.15480511,135.05,135.03,0.04928846]
["bitfinex-derivatives","SOLF0:USTF0",1764062557246,3.15480511,135.05,135.03,6.71658846]
["bitfinex-derivatives","SOLF0:USTF0",1764062558746,0.05480511,135.05,135.03,9.93658846]
["bitfinex-derivatives","SOLF0:USTF0",1764062559048,0.05480511,135.05,135.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764062559245,0.05480511,135.05,135.04,5.37994189]
["bitfinex-derivatives","SOLF0:USTF0",1764062561538,0.05480511,135.05,135.03,9.93658846]
["bitfinex-derivatives","SOLF0:USTF0",1764062562451,0.05480511,135.05,135.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764062572357,2.92,135.09,135.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764062573359,2.97610815,135.09,135.06,3.04440999]
["bitfinex-derivatives","SOLF0:USTF0",1764062573558,2.97610815,135.09,135.07,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764062573763,2.97610815,135.09,135.07,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764062574152,0.05610815,135.09,135.07,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764062574563,2.97610815,135.09,135.07,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764062576365,0.05610815,135.09,135.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764062577052,3.09,135.15,135.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764062577953,3.09,135.15,135.1,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1764062578163,3.09,135.13,135.11,0.05154811]
["bitfinex-derivatives","SOLF0:USTF0",1764062578763,3.09,135.11,135.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764062578966,3.09,135.09,135.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764062579462,3.09,135.09,135.04,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1764062579658,3.09,135.07,135.05,0.05527401]
["bitfinex-derivatives","SOLF0:USTF0",1764062580767,3.09,135.06,134.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764062581259,3.09,135.05,134.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764062581460,3.09,135.05,134.99,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1764062581860,3.09,135.02,135.01,0.05094095]
["bitfinex-derivatives","SOLF0:USTF0",1764062583375,3.09,135.02,134.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764062584266,3.09,135.02,134.98,0.05543343]
["bitfinex-derivatives","SOLF0:USTF0",1764062585063,3.09,135.02,134.98,3.09543343]
["bitfinex-derivatives","SOLF0:USTF0",1764062585974,3.09,135.02,134.98,9.76513343]
["bitfinex-derivatives","SOLF0:USTF0",1764062586473,3.09,135.02,134.98,0.05543343]
["bitfinex-derivatives","SOLF0:USTF0",1764062586771,3.09,135.02,134.98,3.09543343]
["bitfinex-derivatives","SOLF0:USTF0",1764062587465,3.09,135.02,134.98,0.05543343]
["bitfinex-derivatives","SOLF0:USTF0",1764062587874,3.14189356,135.03,134.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764062589764,0.05189356,135.03,135.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764062590366,0.05189356,135.03,135.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764062590668,0.05189356,135.03,135.01,9.76196088]
["bitfinex-derivatives","SOLF0:USTF0",1764062590863,0.05189356,135.03,135.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764062591674,3.09,135.07,135.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764062592079,3.09,135.07,135.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764062592377,3.09,135.1,135.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764062592575,0.04860235,135.08,135.06,9.75674637]
["bitfinex-derivatives","SOLF0:USTF0",1764062592876,3.13860235,135.08,135.06,0.05094637]
["bitfinex-derivatives","SOLF0:USTF0",1764062594168,3.13860235,135.08,135.03,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1764062595475,3.13860235,135.08,135.04,0.05251957]
["bitfinex-derivatives","SOLF0:USTF0",1764062598483,2.92,135.06,135.04,0.05251957]
["bitfinex-derivatives","SOLF0:USTF0",1764062601782,2.96860235,135.08,135.04,3.01251957]
["bitfinex-derivatives","SOLF0:USTF0",1764062605079,0.04860235,135.08,135.04,3.01251957]
["bitfinex-derivatives","SOLF0:USTF0",1764062605280,2.96860235,135.08,135.04,3.01251957]
["bitfinex-derivatives","SOLF0:USTF0",1764062605488,0.04860235,135.08,135.04,3.01251957]
["bitfinex-derivatives","SOLF0:USTF0",1764062607280,2.96860235,135.08,135.04,3.01251957]
["bitfinex-derivatives","SOLF0:USTF0",1764062609790,2.96860235,135.08,135.04,0.05251957]
["bitfinex-derivatives","SOLF0:USTF0",1764062610785,2.96860235,135.08,135.04,3.01251957]
["bitfinex-derivatives","SOLF0:USTF0",1764062611092,2.96860235,135.08,135.04,0.05251957]
["bitfinex-derivatives","SOLF0:USTF0",1764062613092,2.92,135.06,135.04,0.05251957]
["bitfinex-derivatives","SOLF0:USTF0",1764062615392,2.92,135.05,135.0,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1764062615592,2.92,135.05,134.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062615990,2.92,135.05,134.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062615991,2.92,135.05,135.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062616390,2.96794881,135.05,135.02,3.01041214]
["bitfinex-derivatives","SOLF0:USTF0",1764062616793,2.96794881,135.05,135.02,9.67821214]
["bitfinex-derivatives","SOLF0:USTF0",1764062617791,2.96794881,135.05,135.03,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764062617991,0.04794881,135.05,135.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062618797,2.92,135.11,135.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062619697,0.04791652,135.1,135.07,0.04987812]
["bitfinex-derivatives","SOLF0:USTF0",1764062619892,2.92,135.09,135.07,0.04987812]
["bitfinex-derivatives","SOLF0:USTF0",1764062625793,2.96791652,135.1,135.07,3.00987812]
["bitfinex-derivatives","SOLF0:USTF0",1764062625994,2.96791652,135.1,135.07,0.04987812]
["bitfinex-derivatives","SOLF0:USTF0",1764062631111,2.96791652,135.1,135.07,6.71517812]
["bitfinex-derivatives","SOLF0:USTF0",1764062632712,2.96791652,135.1,135.07,9.84517812]
["bitfinex-derivatives","SOLF0:USTF0",1764062632916,2.96791652,135.1,135.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764062633311,2.96791652,135.1,135.08,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1764062633814,2.96791652,135.1,135.08,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1764062634117,2.96791652,135.1,135.07,0.04987812]
["bitfinex-derivatives","SOLF0:USTF0",1764062636218,9.63201652,135.1,135.07,0.04987812]
["bitfinex-derivatives","SOLF0:USTF0",1764062636513,3.1,135.09,135.07,0.04987812]
["bitfinex-derivatives","SOLF0:USTF0",1764062638012,3.1,135.08,135.07,0.04987812]
["bitfinex-derivatives","SOLF0:USTF0",1764062639806,3.1,135.07,135.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062640523,3.1,135.06,135.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062640916,3.15401347,135.05,135.02,3.20921153]
["bitfinex-derivatives","SOLF0:USTF0",1764062641611,0.05401347,135.05,135.02,3.20921153]
["bitfinex-derivatives","SOLF0:USTF0",1764062642522,3.15401347,135.05,135.02,3.20921153]
["bitfinex-derivatives","SOLF0:USTF0",1764062642716,0.05401347,135.05,135.02,3.20921153]
["bitfinex-derivatives","SOLF0:USTF0",1764062643018,0.05401347,135.05,135.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062644022,0.05401347,135.05,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062644218,3.15401347,135.05,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062644418,0.05401347,135.05,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062644924,3.15401347,135.05,135.02,0.04921153]
["bitfinex-derivatives","SOLF0:USTF0",1764062645418,0.05401347,135.05,135.02,5.37057715]
["bitfinex-derivatives","SOLF0:USTF0",1764062645620,0.05401347,135.05,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062648221,3.15401347,135.05,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062650026,0.05401347,135.05,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062650224,0.05401347,135.05,135.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062650524,3.1,135.13,135.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062650717,3.1,135.13,135.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764062651415,0.05661617,135.12,135.1,3.21685452]
["bitfinex-derivatives","SOLF0:USTF0",1764062651614,3.15661617,135.12,135.1,0.05685452]
["bitfinex-derivatives","SOLF0:USTF0",1764062653122,0.05661617,135.12,135.1,3.21685452]
["bitfinex-derivatives","SOLF0:USTF0",1764062655519,0.05661617,135.12,135.1,9.88075452]
["bitfinex-derivatives","SOLF0:USTF0",1764062659328,3.09661617,135.12,135.1,0.05685452]
["bitfinex-derivatives","SOLF0:USTF0",1764062662230,5.20136562,135.11,135.1,0.05685452]
["bitfinex-derivatives","SOLF0:USTF0",1764062663232,3.04,135.1,135.05,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764062663424,3.04,135.1,135.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062663823,3.04,135.1,135.06,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1764062664226,3.04,135.08,135.07,0.04711342]
["bitfinex-derivatives","SOLF0:USTF0",1764062666541,3.08906077,135.09,135.07,0.04711342]
["bitfinex-derivatives","SOLF0:USTF0",1764062671339,3.08906077,135.09,135.07,3.00711342]
["bitfinex-derivatives","SOLF0:USTF0",1764062675941,0.04906077,135.09,135.07,3.00711342]
["bitfinex-derivatives","SOLF0:USTF0",1764062677640,3.08906077,135.09,135.07,0.04711342]
["bitfinex-derivatives","SOLF0:USTF0",1764062678441,3.08906077,135.09,135.07,3.00711342]
["bitfinex-derivatives","SOLF0:USTF0",1764062678837,3.08906077,135.09,135.07,0.04711342]
["bitfinex-derivatives","SOLF0:USTF0",1764062679049,5.20136562,135.08,135.07,0.04711342]
["bitfinex-derivatives","SOLF0:USTF0",1764062679235,3.04,135.07,135.03,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1764062679439,3.04,135.07,135.03,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1764062680145,3.04,135.07,135.04,0.05252041]
["bitfinex-derivatives","SOLF0:USTF0",1764062684347,3.08906077,135.09,135.04,3.01252041]
["bitfinex-derivatives","SOLF0:USTF0",1764062684541,0.04906077,135.09,135.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062684741,0.04906077,135.09,135.06,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1764062684950,3.08906077,135.09,135.06,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1764062686150,0.04906077,135.09,135.07,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1764062686753,3.08906077,135.09,135.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764062687253,3.08906077,135.09,135.07,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764062688355,0.04906077,135.09,135.07,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764062689747,3.17906077,135.09,135.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062691043,3.17906077,135.09,135.04,0.05252041]
["bitfinex-derivatives","SOLF0:USTF0",1764062691044,3.13,135.07,135.04,0.05252041]
["bitfinex-derivatives","SOLF0:USTF0",1764062691557,3.13,135.05,135.04,0.05252041]
["bitfinex-derivatives","SOLF0:USTF0",1764062695852,3.13,135.02,134.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764062696153,3.13,135.02,134.95,44.15701521]
["bitfinex-derivatives","SOLF0:USTF0",1764062696154,3.13,134.99,134.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764062696562,3.13,134.99,134.96,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1764062696855,3.13,134.99,134.96,6.72582155]
["bitfinex-derivatives","SOLF0:USTF0",1764062697056,3.18010384,134.99,134.96,6.72582155]
["bitfinex-derivatives","SOLF0:USTF0",1764062697263,3.18010384,134.99,134.96,0.05502155]
["bitfinex-derivatives","SOLF0:USTF0",1764062698156,0.05010384,134.99,134.96,2.99502155]
["bitfinex-derivatives","SOLF0:USTF0",1764062698356,0.05010384,134.99,134.96,5.15638717]
["bitfinex-derivatives","SOLF0:USTF0",1764062698553,0.05010384,134.99,134.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062698751,0.05010384,134.99,134.97,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1764062698954,0.05010384,134.99,134.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062699855,3.19,135.03,134.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062700459,3.19,135.06,134.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062700764,0.05680407,135.04,135.01,2.99350178]
["bitfinex-derivatives","SOLF0:USTF0",1764062701366,0.05680407,135.04,135.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062701769,0.05680407,135.04,135.02,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764062701959,0.05680407,135.04,135.02,71.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764062702268,0.05680407,135.04,135.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062702465,0.05680407,135.04,135.02,68.6677]
["bitfinex-derivatives","SOLF0:USTF0",1764062702665,0.05680407,135.04,135.02,71.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764062702863,0.05680407,135.04,135.02,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764062703958,0.05680407,135.04,135.02,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1764062705267,0.05680407,135.04,135.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062710672,0.05680407,135.04,135.02,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764062711169,0.05680407,135.04,135.02,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1764062711371,0.05680407,135.04,135.02,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764062712963,0.05680407,135.04,135.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062714168,3.24680407,135.04,135.01,0.05350178]
["bitfinex-derivatives","SOLF0:USTF0",1764062714567,3.24680407,135.04,135.02,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1764062714872,3.24680407,135.04,135.01,0.05350178]
["bitfinex-derivatives","SOLF0:USTF0",1764062715066,3.24680407,135.04,135.01,6.72180178]
["bitfinex-derivatives","SOLF0:USTF0",1764062715374,3.24680407,135.04,135.01,0.05350178]
["bitfinex-derivatives","SOLF0:USTF0",1764062717171,3.19,135.03,135.01,0.05350178]
["bitfinex-derivatives","SOLF0:USTF0",1764062718276,3.19,135.01,134.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062718862,3.37746396,135.02,134.92,165.7965]
["bitfinex-derivatives","SOLF0:USTF0",1764062718863,3.19,134.99,134.92,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062719063,10.04646396,135.0,134.92,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062719064,3.19,135.03,134.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062719267,3.24549038,135.0,134.97,0.05593354]
["bitfinex-derivatives","SOLF0:USTF0",1764062719764,0.05549038,135.0,134.97,3.14593354]
["bitfinex-derivatives","SOLF0:USTF0",1764062719968,3.24549038,135.0,134.97,3.14593354]
["bitfinex-derivatives","SOLF0:USTF0",1764062720973,0.05549038,135.0,134.97,3.14593354]
["bitfinex-derivatives","SOLF0:USTF0",1764062721175,0.05549038,135.0,134.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062722773,3.24549038,135.0,134.97,0.05593354]
["bitfinex-derivatives","SOLF0:USTF0",1764062722969,0.05549038,135.0,134.97,3.14593354]
["bitfinex-derivatives","SOLF0:USTF0",1764062726275,0.05549038,135.0,134.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062727575,3.19,135.06,135.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062728684,0.04840705,135.04,135.02,0.05607849]
["bitfinex-derivatives","SOLF0:USTF0",1764062729891,0.04840705,135.04,135.02,3.14607849]
["bitfinex-derivatives","SOLF0:USTF0",1764062732378,0.04840705,135.04,135.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062735181,3.19,135.09,135.06,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1764062735390,3.19,135.09,135.06,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764062735585,3.19,135.09,135.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062735779,3.19,135.09,135.07,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764062736286,3.23902733,135.09,135.07,6.71227446]
["bitfinex-derivatives","SOLF0:USTF0",1764062737379,0.04902733,135.09,135.07,9.80227446]
["bitfinex-derivatives","SOLF0:USTF0",1764062737580,0.04902733,135.09,135.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062738481,0.04902733,135.09,135.07,6.71227446]
["bitfinex-derivatives","SOLF0:USTF0",1764062738780,3.23902733,135.09,135.07,0.04697446]
["bitfinex-derivatives","SOLF0:USTF0",1764062740178,9.90382733,135.09,135.07,0.04697446]
["bitfinex-derivatives","SOLF0:USTF0",1764062740380,3.19,135.08,135.02,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1764062741285,3.19,135.07,135.02,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1764062741482,3.24389493,135.06,135.03,3.13952271]
["bitfinex-derivatives","SOLF0:USTF0",1764062741688,3.24389493,135.06,135.03,0.04952271]
["bitfinex-derivatives","SOLF0:USTF0",1764062744288,3.24389493,135.06,135.03,3.13952271]
["bitfinex-derivatives","SOLF0:USTF0",1764062744884,0.05389493,135.06,135.03,3.13952271]
["bitfinex-derivatives","SOLF0:USTF0",1764062745292,0.05389493,135.06,135.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062748491,3.15389493,135.06,135.03,0.04952271]
["bitfinex-derivatives","SOLF0:USTF0",1764062748690,3.15389493,135.06,135.03,2.98952271]
["bitfinex-derivatives","SOLF0:USTF0",1764062749898,0.05389493,135.06,135.03,2.98952271]
["bitfinex-derivatives","SOLF0:USTF0",1764062750289,0.05389493,135.06,135.03,9.65682271]
["bitfinex-derivatives","SOLF0:USTF0",1764062750485,0.05389493,135.06,135.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764062754003,3.15389493,135.06,135.03,0.04952271]
["bitfinex-derivatives","SOLF0:USTF0",1764062755093,9.81989493,135.06,135.03,0.04952271]
["bitfinex-derivatives","SOLF0:USTF0",1764062755293,3.1,135.05,135.03,0.04952271]
["bitfinex-derivatives","SOLF0:USTF0",1764062760102,3.09,135.04,134.99,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1764062760306,3.09,135.04,134.99,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1764062760700,3.09,135.04,134.99,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1764062761102,3.09,135.02,135.0,0.05578337]
["bitfinex-derivatives","SOLF0:USTF0",1764062762304,3.09,134.99,134.93,43.5240738]
["bitfinex-derivatives","SOLF0:USTF0",1764062762506,3.09,134.99,134.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062763109,3.09,135.03,134.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062763310,0.04834476,135.0,134.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062763511,3.09,134.99,134.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062763710,0.04834476,135.0,134.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062763915,0.05079192,135.0,134.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062764615,3.14079192,135.0,134.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062767320,0.05079192,135.0,134.97,5.16408172]
["bitfinex-derivatives","SOLF0:USTF0",1764062767526,0.05079192,135.0,134.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062767915,0.05079192,135.0,134.99,5.16408172]
["bitfinex-derivatives","SOLF0:USTF0",1764062768118,3.09,135.06,135.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062768424,3.09,135.06,135.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062768619,3.09,135.09,135.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764062769122,3.09,135.06,135.04,0.05328995]
["bitfinex-derivatives","SOLF0:USTF0",1764062776329,5.25408172,135.06,135.04,0.05328995]
["bitfinex-derivatives","SOLF0:USTF0",1764062776529,3.09,135.05,135.04,0.05328995]
["bitfinex-derivatives","SOLF0:USTF0",1764062780827,3.19636244,135.07,135.04,3.19328995]
["bitfinex-derivatives","SOLF0:USTF0",1764062781020,0.05636244,135.07,135.04,3.19328995]
["bitfinex-derivatives","SOLF0:USTF0",1764062782924,0.05636244,135.07,135.04,9.86018995]
["bitfinex-derivatives","SOLF0:USTF0",1764062783124,0.05636244,135.07,135.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764062784624,0.05636244,135.07,135.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764062785124,3.14,135.12,135.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764062786122,3.14,135.12,135.08,3.19150998]
["bitfinex-derivatives","SOLF0:USTF0",1764062786123,0.04982745,135.1,135.08,3.19150998]
["bitfinex-derivatives","SOLF0:USTF0",1764062787535,9.8004,135.18,135.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764062787735,3.14,135.18,135.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764062788034,103.5829,135.21,135.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764062788035,3.14,135.21,135.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764062788623,0.05684983,135.19,135.16,3.18688135]
["bitfinex-derivatives","SOLF0:USTF0",1764062788835,3.19684983,135.19,135.16,3.18688135]
["bitfinex-derivatives","SOLF0:USTF0",1764062789534,0.05684983,135.19,135.16,3.18688135]
["bitfinex-derivatives","SOLF0:USTF0",1764062789838,3.19684983,135.19,135.16,3.18688135]
["bitfinex-derivatives","SOLF0:USTF0",1764062790932,0.05684983,135.19,135.16,3.18688135]
["bitfinex-derivatives","SOLF0:USTF0",1764062791438,3.19684983,135.19,135.16,3.18688135]
["bitfinex-derivatives","SOLF0:USTF0",1764062793536,0.05684983,135.19,135.16,3.18688135]
["bitfinex-derivatives","SOLF0:USTF0",1764062794334,9.85594983,135.19,135.16,3.18688135]
["bitfinex-derivatives","SOLF0:USTF0",1764062794637,0.05684983,135.19,135.16,3.18688135]
["bitfinex-derivatives","SOLF0:USTF0",1764062799131,0.05684983,135.19,135.16,5.35096307]
["bitfinex-derivatives","SOLF0:USTF0",1764062799334,0.05684983,135.19,135.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764062805350,106.6732,135.26,135.17,5.30408172]
["bitfinex-derivatives","SOLF0:USTF0",1764062805647,3.14,135.25,135.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764062806250,6.6573,135.23,135.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764062806446,0.05237563,135.22,135.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764062807849,106.59587563,135.22,135.19,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1764062808147,0.05237563,135.22,135.19,2.9586382]
["bitfinex-derivatives","SOLF0:USTF0",1764062808353,6.71007563,135.22,135.19,2.9586382]
["bitfinex-derivatives","SOLF0:USTF0",1764062809051,6.658,135.21,135.19,2.9586382]
["bitfinex-derivatives","SOLF0:USTF0",1764062809441,0.05237563,135.22,135.19,2.9586382]
["bitfinex-derivatives","SOLF0:USTF0",1764062809442,6.70997563,135.22,135.19,2.9586382]
["bitfinex-derivatives","SOLF0:USTF0",1764062811754,0.05237563,135.22,135.19,2.9586382]
["bitfinex-derivatives","SOLF0:USTF0",1764062812660,6.70987563,135.22,135.19,2.9586382]
["bitfinex-derivatives","SOLF0:USTF0",1764062813361,9.6381,135.21,135.19,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1764062817154,3.15,135.2,135.19,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1764062818056,9.8081,135.21,135.19,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1764062818561,3.15,135.2,135.19,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1764062819950,9.8081,135.21,135.19,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1764062820260,3.15,135.2,135.19,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1764062821758,3.15,135.2,135.14,24.09023236]
["bitfinex-derivatives","SOLF0:USTF0",1764062821759,3.15,135.2,135.14,21.92615064]
["bitfinex-derivatives","SOLF0:USTF0",1764062821965,3.15,135.16,135.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062822358,3.15,135.15,135.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062822956,3.20238338,135.14,135.12,0.05155155]
["bitfinex-derivatives","SOLF0:USTF0",1764062823658,3.15,135.13,135.12,0.05155155]
["bitfinex-derivatives","SOLF0:USTF0",1764062825965,3.15,135.12,135.08,25.47124022]
["bitfinex-derivatives","SOLF0:USTF0",1764062826872,3.15,135.12,135.09,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1764062827076,9.8125,135.12,135.09,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1764062827464,3.15,135.11,135.09,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1764062828073,3.15,135.13,135.09,3.2552764]
["bitfinex-derivatives","SOLF0:USTF0",1764062834783,3.15,135.09,135.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062834981,3.15,135.12,135.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062835180,3.15,135.12,135.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062835869,0.05625788,135.1,135.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062837782,0.05625788,135.1,135.08,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062838077,0.05625788,135.1,135.08,9.8642]
["bitfinex-derivatives","SOLF0:USTF0",1764062838281,0.05625788,135.1,135.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764062838785,3.1,135.15,135.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764062839580,3.15053542,135.14,135.12,0.05598764]
["bitfinex-derivatives","SOLF0:USTF0",1764062843586,9.81203542,135.14,135.12,0.05598764]
["bitfinex-derivatives","SOLF0:USTF0",1764062843788,3.1,135.13,135.12,0.05598764]
["bitfinex-derivatives","SOLF0:USTF0",1764062844381,3.1,135.11,135.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764062844780,3.1,135.1,135.05,22.5360653]
["bitfinex-derivatives","SOLF0:USTF0",1764062844981,6.47437658,135.1,135.0,3.37437658]
["bitfinex-derivatives","SOLF0:USTF0",1764062845180,3.1,135.09,135.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764062845382,3.15411495,135.06,135.04,0.05579842]
["bitfinex-derivatives","SOLF0:USTF0",1764062845786,0.05411495,135.06,135.04,3.02579842]
["bitfinex-derivatives","SOLF0:USTF0",1764062847590,0.05411495,135.06,135.04,0.05579842]
["bitfinex-derivatives","SOLF0:USTF0",1764062847795,3.15411495,135.06,135.04,0.05579842]
["bitfinex-derivatives","SOLF0:USTF0",1764062847992,0.05411495,135.06,135.04,3.02579842]
["bitfinex-derivatives","SOLF0:USTF0",1764062848191,3.1,135.13,135.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764062848395,3.1,135.12,135.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764062848596,3.1,135.11,135.05,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1764062849200,0.05617342,135.09,135.07,0.05104502]
["bitfinex-derivatives","SOLF0:USTF0",1764062849497,3.15617342,135.09,135.07,0.05104502]
["bitfinex-derivatives","SOLF0:USTF0",1764062851587,0.05617342,135.09,135.07,3.02104502]
["bitfinex-derivatives","SOLF0:USTF0",1764062852498,3.1,135.15,135.07,3.02104502]
["bitfinex-derivatives","SOLF0:USTF0",1764062853394,6.6616,135.14,135.07,3.02104502]
["bitfinex-derivatives","SOLF0:USTF0",1764062853600,0.04777861,135.12,135.07,3.02104502]
["bitfinex-derivatives","SOLF0:USTF0",1764062854002,3.14777861,135.12,135.07,3.02104502]
["bitfinex-derivatives","SOLF0:USTF0",1764062854402,6.664,135.09,135.07,0.05104502]
["bitfinex-derivatives","SOLF0:USTF0",1764062854590,9.764,135.09,135.07,0.05104502]
["bitfinex-derivatives","SOLF0:USTF0",1764062855001,3.1,135.08,135.07,0.05104502]
["bitfinex-derivatives","SOLF0:USTF0",1764062857999,3.1,135.08,135.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764062858698,0.04671788,135.09,135.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764062858906,0.04671788,135.09,135.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764062859111,0.04671788,135.09,135.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764062859492,3.14671788,135.09,135.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764062860806,0.04671788,135.09,135.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764062863902,0.04671788,135.09,135.06,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764062864107,0.04671788,135.09,135.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764062867113,0.04671788,135.09,135.07,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1764062867410,0.04671788,135.09,135.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062868012,0.04671788,135.09,135.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062869122,0.04671788,135.09,135.06,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1764062869310,0.04671788,135.09,135.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062869812,0.04671788,135.09,135.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062871721,2.89,135.15,135.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062872619,0.05053662,135.14,135.12,0.04738953]
["bitfinex-derivatives","SOLF0:USTF0",1764062872809,9.5492,135.19,135.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062873004,2.89,135.18,135.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062873211,2.89,135.18,135.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062873415,2.89,135.15,135.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764062873919,0.0567246,135.14,135.11,3.25229476]
["bitfinex-derivatives","SOLF0:USTF0",1764062874520,2.9467246,135.14,135.11,3.25229476]
["bitfinex-derivatives","SOLF0:USTF0",1764062877011,0.0567246,135.14,135.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062878216,0.0567246,135.14,135.12,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1764062878422,0.0567246,135.14,135.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062882213,3.05,135.2,135.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062883220,0.04720518,135.19,135.17,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1764062883621,3.09720518,135.19,135.17,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1764062885326,0.04720518,135.19,135.17,3.14436793]
["bitfinex-derivatives","SOLF0:USTF0",1764062888114,3.09720518,135.19,135.17,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1764062888921,0.04720518,135.19,135.17,3.14436793]
["bitfinex-derivatives","SOLF0:USTF0",1764062890022,0.04720518,135.19,135.17,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1764062890422,3.09720518,135.19,135.17,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1764062892828,5.25427625,135.19,135.17,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1764062893027,3.05,135.18,135.17,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1764062894023,0.04720518,135.19,135.17,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1764062894326,0.04720518,135.19,135.17,3.14436793]
["bitfinex-derivatives","SOLF0:USTF0",1764062896427,0.04720518,135.19,135.17,9.80416793]
["bitfinex-derivatives","SOLF0:USTF0",1764062896636,0.04720518,135.19,135.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062896824,5.20707107,135.25,135.18,5.24707107]
["bitfinex-derivatives","SOLF0:USTF0",1764062897020,2.89,135.24,135.18,5.24707107]
["bitfinex-derivatives","SOLF0:USTF0",1764062897226,9.5466,135.24,135.18,11.90617107]
["bitfinex-derivatives","SOLF0:USTF0",1764062897432,2.89,135.22,135.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764062897828,0.04678338,135.21,135.19,3.02815524]
["bitfinex-derivatives","SOLF0:USTF0",1764062901727,2.93678338,135.21,135.19,0.04815524]
["bitfinex-derivatives","SOLF0:USTF0",1764062904440,0.04678338,135.21,135.19,3.02815524]
["bitfinex-derivatives","SOLF0:USTF0",1764062904634,2.93678338,135.21,135.19,0.04815524]
["bitfinex-derivatives","SOLF0:USTF0",1764062910443,2.89,135.2,135.19,0.04815524]
["bitfinex-derivatives","SOLF0:USTF0",1764062948292,2.98,135.18,135.13,18.47976439]
["bitfinex-derivatives","SOLF0:USTF0",1764062948596,2.98,135.18,135.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764062948597,2.98,135.17,135.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764062949291,0.05099361,135.15,135.13,0.05525239]
["bitfinex-derivatives","SOLF0:USTF0",1764062949495,2.98,135.14,135.13,0.05525239]
["bitfinex-derivatives","SOLF0:USTF0",1764062952197,0.05099361,135.15,135.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764062956905,2.98,135.21,135.15,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1764062957801,0.04831492,135.19,135.17,0.05489084]
["bitfinex-derivatives","SOLF0:USTF0",1764062958101,3.15831492,135.19,135.17,0.05489084]
["bitfinex-derivatives","SOLF0:USTF0",1764062959103,3.15831492,135.19,135.17,3.23489084]
["bitfinex-derivatives","SOLF0:USTF0",1764062959605,0.04831492,135.19,135.17,3.23489084]
["bitfinex-derivatives","SOLF0:USTF0",1764062961198,0.04831492,135.19,135.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764062966499,3.15831492,135.19,135.17,3.23489084]
["bitfinex-derivatives","SOLF0:USTF0",1764062972512,0.04831492,135.19,135.17,3.23489084]
["bitfinex-derivatives","SOLF0:USTF0",1764062973015,3.15831492,135.19,135.17,3.23489084]
["bitfinex-derivatives","SOLF0:USTF0",1764062973809,0.04831492,135.19,135.17,3.23489084]
["bitfinex-derivatives","SOLF0:USTF0",1764062974710,3.15831492,135.19,135.17,3.23489084]
["bitfinex-derivatives","SOLF0:USTF0",1764062975009,0.04831492,135.19,135.17,3.23489084]
["bitfinex-derivatives","SOLF0:USTF0",1764062980617,3.15831492,135.19,135.17,3.23489084]
["bitfinex-derivatives","SOLF0:USTF0",1764062981013,3.15831492,135.19,135.17,0.05489084]
["bitfinex-derivatives","SOLF0:USTF0",1764062981315,3.11,135.18,135.17,0.05489084]
["bitfinex-derivatives","SOLF0:USTF0",1764062981819,3.11,135.17,135.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764062982120,3.11,135.17,135.1,28.51336938]
["bitfinex-derivatives","SOLF0:USTF0",1764062982312,3.11,135.16,135.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764062982817,0.05609801,135.15,135.12,0.04973469]
["bitfinex-derivatives","SOLF0:USTF0",1764062983011,3.16609801,135.15,135.12,3.22973469]
["bitfinex-derivatives","SOLF0:USTF0",1764062985518,9.82719801,135.15,135.12,0.04973469]
["bitfinex-derivatives","SOLF0:USTF0",1764062985818,3.11,135.14,135.12,0.04973469]
["bitfinex-derivatives","SOLF0:USTF0",1764062986220,9.7715,135.14,135.12,0.04973469]
["bitfinex-derivatives","SOLF0:USTF0",1764062986420,3.11,135.13,135.12,0.04973469]
["bitfinex-derivatives","SOLF0:USTF0",1764062988515,0.05609801,135.15,135.12,3.02973469]
["bitfinex-derivatives","SOLF0:USTF0",1764062988516,3.06609801,135.15,135.12,3.02973469]
["bitfinex-derivatives","SOLF0:USTF0",1764062992628,0.05609801,135.15,135.12,9.69183469]
["bitfinex-derivatives","SOLF0:USTF0",1764062992828,0.05609801,135.15,135.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764062993923,0.05609801,135.15,135.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764063000530,3.11609801,135.15,135.12,3.13973469]
["bitfinex-derivatives","SOLF0:USTF0",1764063001340,0.05609801,135.15,135.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764063001732,3.11609801,135.15,135.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764063004942,0.05609801,135.15,135.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764063005235,3.06,135.22,135.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764063005427,3.06,135.22,135.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764063006343,3.10969607,135.21,135.19,0.04686549]
["bitfinex-derivatives","SOLF0:USTF0",1764063006727,3.10969607,135.21,135.19,3.13686549]
["bitfinex-derivatives","SOLF0:USTF0",1764063006931,0.04969607,135.21,135.19,3.13686549]
["bitfinex-derivatives","SOLF0:USTF0",1764063008129,3.10969607,135.21,135.19,3.13686549]
["bitfinex-derivatives","SOLF0:USTF0",1764063008339,3.10969607,135.21,135.19,0.04686549]
["bitfinex-derivatives","SOLF0:USTF0",1764063008833,3.06,135.2,135.19,0.04686549]
["bitfinex-derivatives","SOLF0:USTF0",1764063009632,3.10969607,135.21,135.19,0.04686549]
["bitfinex-derivatives","SOLF0:USTF0",1764063009837,3.10969607,135.21,135.19,3.13686549]
["bitfinex-derivatives","SOLF0:USTF0",1764063010839,3.10969607,135.21,135.19,0.04686549]
["bitfinex-derivatives","SOLF0:USTF0",1764063011136,3.10969607,135.21,135.19,3.13686549]
["bitfinex-derivatives","SOLF0:USTF0",1764063011341,3.10969607,135.21,135.19,0.04686549]
["bitfinex-derivatives","SOLF0:USTF0",1764063012543,0.04969607,135.21,135.19,3.13686549]
["bitfinex-derivatives","SOLF0:USTF0",1764063014044,0.04969607,135.21,135.19,9.79566549]
["bitfinex-derivatives","SOLF0:USTF0",1764063014244,0.04969607,135.21,135.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764063015652,3.06,135.26,135.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764063016747,3.06,135.26,135.21,25.28214487]
["bitfinex-derivatives","SOLF0:USTF0",1764063016945,3.18,135.24,135.22,0.05137115]
["bitfinex-derivatives","SOLF0:USTF0",1764063017146,0.05369873,135.25,135.22,5.11773325]
["bitfinex-derivatives","SOLF0:USTF0",1764063017450,0.05369873,135.25,135.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063018954,0.05369873,135.25,135.24,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063020152,0.05369873,135.25,135.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063020653,0.05369873,135.25,135.24,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063020839,0.05369873,135.25,135.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063021756,3.18,135.31,135.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063021947,3.18,135.31,135.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063022756,3.23583061,135.3,135.27,2.96407723]
["bitfinex-derivatives","SOLF0:USTF0",1764063023256,0.05583061,135.3,135.27,2.96407723]
["bitfinex-derivatives","SOLF0:USTF0",1764063024350,0.05583061,135.3,135.27,11.77513933]
["bitfinex-derivatives","SOLF0:USTF0",1764063024652,0.05583061,135.3,135.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063026955,0.05583061,135.3,135.28,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764063027154,3.18,135.35,135.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063027349,5.3363621,135.37,135.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063027658,3.18,135.36,135.31,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063028054,0.05442244,135.35,135.32,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1764063028260,3.18,135.34,135.32,2.96573098]
["bitfinex-derivatives","SOLF0:USTF0",1764063029258,3.23442244,135.35,135.32,2.96573098]
["bitfinex-derivatives","SOLF0:USTF0",1764063029860,0.05442244,135.35,135.32,2.96573098]
["bitfinex-derivatives","SOLF0:USTF0",1764063030558,3.23442244,135.35,135.32,2.96573098]
["bitfinex-derivatives","SOLF0:USTF0",1764063030859,0.05442244,135.35,135.32,2.96573098]
["bitfinex-derivatives","SOLF0:USTF0",1764063035761,3.23442244,135.35,135.32,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1764063035968,3.18,135.33,135.32,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1764063037864,3.18,135.33,135.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063037865,3.18,135.31,135.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063038168,3.18,135.28,135.21,23.90375542]
["bitfinex-derivatives","SOLF0:USTF0",1764063038364,3.18,135.28,135.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063038664,9.8347,135.28,135.22,71.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764063038867,3.22919832,135.26,135.24,0.05439269]
["bitfinex-derivatives","SOLF0:USTF0",1764063039068,3.2307811,135.26,135.24,0.05439269]
["bitfinex-derivatives","SOLF0:USTF0",1764063039362,0.0507811,135.26,135.24,2.96439269]
["bitfinex-derivatives","SOLF0:USTF0",1764063040868,3.18,135.3,135.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063041063,3.18,135.3,135.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063041260,5.3363621,135.33,135.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063041455,5.3363621,135.33,135.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063041664,5.3363621,135.33,135.29,0.05026913]
["bitfinex-derivatives","SOLF0:USTF0",1764063041856,3.23081289,135.31,135.29,0.05026913]
["bitfinex-derivatives","SOLF0:USTF0",1764063042370,0.05081289,135.31,135.29,2.96026913]
["bitfinex-derivatives","SOLF0:USTF0",1764063042770,3.23081289,135.31,135.29,0.05026913]
["bitfinex-derivatives","SOLF0:USTF0",1764063044060,0.05081289,135.31,135.29,2.96026913]
["bitfinex-derivatives","SOLF0:USTF0",1764063047161,3.23081289,135.31,135.29,0.05026913]
["bitfinex-derivatives","SOLF0:USTF0",1764063049166,0.05081289,135.31,135.29,3.09026913]
["bitfinex-derivatives","SOLF0:USTF0",1764063049769,3.23081289,135.31,135.29,0.05026913]
["bitfinex-derivatives","SOLF0:USTF0",1764063051877,9.88391289,135.31,135.29,0.05026913]
["bitfinex-derivatives","SOLF0:USTF0",1764063052173,3.18,135.3,135.23,5.1963621]
["bitfinex-derivatives","SOLF0:USTF0",1764063052375,3.18,135.29,135.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764063052561,3.18,135.28,135.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764063052767,5.3363621,135.28,135.21,31.44509332]
["bitfinex-derivatives","SOLF0:USTF0",1764063052973,3.18,135.27,135.21,24.78739332]
["bitfinex-derivatives","SOLF0:USTF0",1764063053168,3.18,135.25,135.23,0.04972604]
["bitfinex-derivatives","SOLF0:USTF0",1764063053778,9.836,135.25,135.23,0.04972604]
["bitfinex-derivatives","SOLF0:USTF0",1764063053970,2.20950253,135.26,135.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764063053971,3.18,135.23,135.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764063054475,3.18,135.23,135.17,2.1563621]
["bitfinex-derivatives","SOLF0:USTF0",1764063054476,3.18,135.23,135.19,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1764063054673,3.18,135.23,135.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764063055076,3.2289577,135.22,135.2,0.05175244]
["bitfinex-derivatives","SOLF0:USTF0",1764063055275,3.23382131,135.22,135.2,0.05175244]
["bitfinex-derivatives","SOLF0:USTF0",1764063056272,0.05382131,135.22,135.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764063056674,3.18,135.26,135.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764063056875,3.18,135.26,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063057879,0.04741419,135.25,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063059170,0.04741419,135.25,135.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063060284,0.04741419,135.25,135.23,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764063060469,0.04741419,135.25,135.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063062183,0.04741419,135.25,135.23,3.152842]
["bitfinex-derivatives","SOLF0:USTF0",1764063062682,0.04741419,135.25,135.23,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1764063062888,0.04741419,135.25,135.23,3.152842]
["bitfinex-derivatives","SOLF0:USTF0",1764063063973,2.99741419,135.25,135.23,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1764063064378,2.95,135.24,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063065082,2.95,135.23,135.17,22.71361987]
["bitfinex-derivatives","SOLF0:USTF0",1764063065389,2.95,135.2,135.19,0.05123499]
["bitfinex-derivatives","SOLF0:USTF0",1764063065789,2.95,135.19,135.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063066877,0.04940948,135.17,135.14,3.15679049]
["bitfinex-derivatives","SOLF0:USTF0",1764063068376,0.04940948,135.17,135.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063068689,2.95,135.22,135.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063068886,9.6063,135.25,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063069086,2.95,135.24,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063069682,0.05566807,135.22,135.2,0.04910102]
["bitfinex-derivatives","SOLF0:USTF0",1764063069987,3.00566807,135.22,135.2,0.04910102]
["bitfinex-derivatives","SOLF0:USTF0",1764063073499,9.66336807,135.22,135.2,0.04910102]
["bitfinex-derivatives","SOLF0:USTF0",1764063073798,2.95,135.21,135.2,0.04910102]
["bitfinex-derivatives","SOLF0:USTF0",1764063074494,0.05566807,135.22,135.2,0.04910102]
["bitfinex-derivatives","SOLF0:USTF0",1764063074698,3.00566807,135.22,135.2,0.04910102]
["bitfinex-derivatives","SOLF0:USTF0",1764063076496,3.00566807,135.22,135.2,3.14910102]
["bitfinex-derivatives","SOLF0:USTF0",1764063076497,0.05566807,135.22,135.2,3.14910102]
["bitfinex-derivatives","SOLF0:USTF0",1764063076902,2.95,135.26,135.2,3.14910102]
["bitfinex-derivatives","SOLF0:USTF0",1764063077103,32.0139,135.3,135.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063077303,3.11,135.29,135.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063077798,0.05675011,135.27,135.25,3.19660618]
["bitfinex-derivatives","SOLF0:USTF0",1764063078006,0.05675011,135.27,135.25,0.05660618]
["bitfinex-derivatives","SOLF0:USTF0",1764063078497,0.05675011,135.27,135.25,3.19660618]
["bitfinex-derivatives","SOLF0:USTF0",1764063079406,0.05675011,135.27,135.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063083510,3.11,135.32,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063084504,3.11,135.3,135.29,0.05137532]
["bitfinex-derivatives","SOLF0:USTF0",1764063084703,3.11,135.3,135.28,0.04888843]
["bitfinex-derivatives","SOLF0:USTF0",1764063085411,3.16621132,135.31,135.28,3.18888843]
["bitfinex-derivatives","SOLF0:USTF0",1764063085911,0.05621132,135.31,135.28,3.18888843]
["bitfinex-derivatives","SOLF0:USTF0",1764063086798,3.16621132,135.31,135.28,3.18888843]
["bitfinex-derivatives","SOLF0:USTF0",1764063086997,3.16621132,135.31,135.28,0.04888843]
["bitfinex-derivatives","SOLF0:USTF0",1764063087713,3.16621132,135.31,135.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063087912,3.11,135.3,135.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063088208,9.7646,135.28,135.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063088411,3.11,135.28,135.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063088809,0.05344128,135.26,135.24,0.04732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063090408,0.05344128,135.26,135.24,3.18732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063096616,0.05344128,135.26,135.24,9.84362554]
["bitfinex-derivatives","SOLF0:USTF0",1764063097217,0.05344128,135.26,135.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063099818,3.16344128,135.26,135.24,0.04732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063100015,3.16344128,135.26,135.24,9.84372554]
["bitfinex-derivatives","SOLF0:USTF0",1764063100016,0.05344128,135.26,135.24,9.84372554]
["bitfinex-derivatives","SOLF0:USTF0",1764063100216,3.16344128,135.26,135.24,0.04732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063100811,9.81904128,135.26,135.24,0.04732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063101012,3.11,135.25,135.24,0.04732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063112827,6.70904128,135.26,135.24,0.04732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063112828,2.99344128,135.26,135.24,0.04732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063114026,9.64894128,135.26,135.24,0.04732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063114243,2.94,135.25,135.24,0.04732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063114935,2.99344128,135.26,135.24,0.04732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063116637,3.19,135.25,135.24,0.04732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063118734,0.05344128,135.26,135.24,3.16732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063119130,3.24344128,135.26,135.24,3.16732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063119327,0.05344128,135.26,135.24,3.16732554]
["bitfinex-derivatives","SOLF0:USTF0",1764063121340,3.19,135.32,135.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764063121733,3.19,135.32,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764063122237,3.19,135.32,135.29,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1764063122543,0.05667086,135.31,135.29,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1764063123234,0.05667086,135.31,135.29,3.17138761]
["bitfinex-derivatives","SOLF0:USTF0",1764063124033,0.05667086,135.31,135.29,9.82528761]
["bitfinex-derivatives","SOLF0:USTF0",1764063124236,3.19,135.38,135.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764063124431,3.19,135.38,135.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764063125439,3.24602726,135.36,135.33,0.051728]
["bitfinex-derivatives","SOLF0:USTF0",1764063125835,3.24602726,135.36,135.33,3.171728]
["bitfinex-derivatives","SOLF0:USTF0",1764063127553,3.24602726,135.36,135.33,0.051728]
["bitfinex-derivatives","SOLF0:USTF0",1764063129842,3.24602726,135.36,135.33,3.171728]
["bitfinex-derivatives","SOLF0:USTF0",1764063131543,9.89672726,135.36,135.33,0.051728]
["bitfinex-derivatives","SOLF0:USTF0",1764063131751,3.19,135.35,135.33,0.051728]
["bitfinex-derivatives","SOLF0:USTF0",1764063134643,3.24602726,135.36,135.33,3.171728]
["bitfinex-derivatives","SOLF0:USTF0",1764063134844,3.24602726,135.36,135.33,0.051728]
["bitfinex-derivatives","SOLF0:USTF0",1764063135045,3.19,135.35,135.33,0.051728]
["bitfinex-derivatives","SOLF0:USTF0",1764063135353,0.05602726,135.36,135.33,3.171728]
["bitfinex-derivatives","SOLF0:USTF0",1764063136762,0.05602726,135.36,135.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764063136959,3.19,135.4,135.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764063137851,3.19,135.4,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764063138151,0.05060029,135.39,135.37,0.05511775]
["bitfinex-derivatives","SOLF0:USTF0",1764063138353,2.97060029,135.39,135.37,0.05511775]
["bitfinex-derivatives","SOLF0:USTF0",1764063139251,0.05060029,135.39,135.37,3.10511775]
["bitfinex-derivatives","SOLF0:USTF0",1764063139849,0.05060029,135.39,135.37,9.75501775]
["bitfinex-derivatives","SOLF0:USTF0",1764063140042,5.071624,135.38,135.37,0.05511775]
["bitfinex-derivatives","SOLF0:USTF0",1764063140246,2.92,135.38,135.37,0.05511775]
["bitfinex-derivatives","SOLF0:USTF0",1764063140443,2.92,135.37,135.3,5.201624]
["bitfinex-derivatives","SOLF0:USTF0",1764063140649,2.92,135.35,135.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764063140849,5.071624,135.34,135.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764063141056,11.723224,135.34,135.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764063141250,2.92,135.37,135.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764063141447,2.97686333,135.35,135.33,0.05102497]
["bitfinex-derivatives","SOLF0:USTF0",1764063142051,0.05686333,135.35,135.33,3.10102497]
["bitfinex-derivatives","SOLF0:USTF0",1764063143153,2.97686333,135.35,135.33,0.05102497]
["bitfinex-derivatives","SOLF0:USTF0",1764063143864,5.071624,135.34,135.33,0.05102497]
["bitfinex-derivatives","SOLF0:USTF0",1764063145952,6.6523,135.33,135.27,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1764063146159,2.92,135.32,135.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764063146654,2.92,135.32,135.27,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764063146959,2.92,135.32,135.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764063147164,2.97220158,135.31,135.28,3.09798627]
["bitfinex-derivatives","SOLF0:USTF0",1764063147465,2.97220158,135.31,135.28,0.04798627]
["bitfinex-derivatives","SOLF0:USTF0",1764063155068,9.62540158,135.31,135.28,0.04798627]
["bitfinex-derivatives","SOLF0:USTF0",1764063155265,2.97220158,135.31,135.28,0.04798627]
["bitfinex-derivatives","SOLF0:USTF0",1764063155963,2.92,135.29,135.28,0.04798627]
["bitfinex-derivatives","SOLF0:USTF0",1764063158965,0.05220158,135.31,135.28,3.09798627]
["bitfinex-derivatives","SOLF0:USTF0",1764063160178,0.05220158,135.31,135.28,9.75228627]
["bitfinex-derivatives","SOLF0:USTF0",1764063160774,2.97220158,135.31,135.28,0.04798627]
["bitfinex-derivatives","SOLF0:USTF0",1764063161380,2.97220158,135.31,135.28,3.09798627]
["bitfinex-derivatives","SOLF0:USTF0",1764063164073,2.97220158,135.31,135.28,0.04798627]
["bitfinex-derivatives","SOLF0:USTF0",1764063166779,2.92,135.29,135.28,0.04798627]
["bitfinex-derivatives","SOLF0:USTF0",1764063166974,2.92,135.29,135.21,2.151624]
["bitfinex-derivatives","SOLF0:USTF0",1764063166975,2.92,135.28,135.21,2.151624]
["bitfinex-derivatives","SOLF0:USTF0",1764063167180,2.97,135.25,135.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063167389,2.97,135.22,135.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063167584,2.97,135.22,135.15,5.051624]
["bitfinex-derivatives","SOLF0:USTF0",1764063167784,2.97,135.2,135.15,24.7868233]
["bitfinex-derivatives","SOLF0:USTF0",1764063167981,2.97,135.18,135.16,0.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1764063169092,9.6295,135.18,135.16,0.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1764063169280,2.97,135.16,135.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063169480,129.02511156,135.19,135.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063169481,2.97,135.14,135.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063169680,125.7278,135.24,135.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063169681,2.97,135.17,135.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063170096,2.97,135.17,135.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063170474,0.04687774,135.16,135.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063170786,2.97,135.15,135.13,0.04765194]
["bitfinex-derivatives","SOLF0:USTF0",1764063172088,0.04687774,135.16,135.13,2.94765194]
["bitfinex-derivatives","SOLF0:USTF0",1764063172290,3.01687774,135.16,135.13,0.04765194]
["bitfinex-derivatives","SOLF0:USTF0",1764063172688,0.04687774,135.16,135.13,2.94765194]
["bitfinex-derivatives","SOLF0:USTF0",1764063173382,2.97,135.3,135.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063173594,2.97,135.3,135.22,2.151624]
["bitfinex-derivatives","SOLF0:USTF0",1764063173882,2.97,135.29,135.21,2.151624]
["bitfinex-derivatives","SOLF0:USTF0",1764063174087,2.97,135.27,135.2,5.051624]
["bitfinex-derivatives","SOLF0:USTF0",1764063174294,2.97,135.27,135.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063174475,3.024844,135.25,135.22,0.04836647]
["bitfinex-derivatives","SOLF0:USTF0",1764063174674,3.0253615,135.25,135.22,0.05422617]
["bitfinex-derivatives","SOLF0:USTF0",1764063175080,3.0253615,135.25,135.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063175275,2.97,135.25,135.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063175687,2.97,135.24,135.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063175884,2.97,135.22,135.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063176085,128.9738,135.26,135.18,0.04878148]
["bitfinex-derivatives","SOLF0:USTF0",1764063176086,3.01956657,135.2,135.18,0.04878148]
["bitfinex-derivatives","SOLF0:USTF0",1764063176282,3.01779954,135.2,135.18,0.04878148]
["bitfinex-derivatives","SOLF0:USTF0",1764063177786,0.04779954,135.2,135.18,3.10878148]
["bitfinex-derivatives","SOLF0:USTF0",1764063178077,3.01,135.25,135.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764063178289,5.13153146,135.32,135.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764063178290,3.01,135.3,135.21,106.6272]
["bitfinex-derivatives","SOLF0:USTF0",1764063178692,3.01,135.3,135.21,113.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764063178885,0.0522729,135.27,135.24,3.11005698]
["bitfinex-derivatives","SOLF0:USTF0",1764063180487,3.0622729,135.27,135.24,0.05005698]
["bitfinex-derivatives","SOLF0:USTF0",1764063184491,0.0522729,135.27,135.24,3.11005698]
["bitfinex-derivatives","SOLF0:USTF0",1764063187101,0.0522729,135.27,135.24,9.76625698]
["bitfinex-derivatives","SOLF0:USTF0",1764063187700,0.0522729,135.27,135.24,71.76625698]
["bitfinex-derivatives","SOLF0:USTF0",1764063188094,0.0522729,135.27,135.25,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1764063189501,0.0522729,135.27,135.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764063189699,32.1117,135.34,135.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764063189700,3.01,135.33,135.28,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764063190796,3.01,135.31,135.29,0.05038338]
["bitfinex-derivatives","SOLF0:USTF0",1764063192498,3.0624466,135.32,135.29,0.05038338]
["bitfinex-derivatives","SOLF0:USTF0",1764063195389,0.0524466,135.32,135.29,3.11038338]
["bitfinex-derivatives","SOLF0:USTF0",1764063198004,0.0524466,135.32,135.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764063198303,0.0524466,135.32,135.3,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1764063199798,0.0524466,135.32,135.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764063200799,3.0424466,135.32,135.29,0.05038338]
["bitfinex-derivatives","SOLF0:USTF0",1764063211302,3.0424466,135.32,135.24,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764063211697,2.99,135.29,135.24,71.8464]
["bitfinex-derivatives","SOLF0:USTF0",1764063212299,0.05216711,135.28,135.25,9.89847639]
["bitfinex-derivatives","SOLF0:USTF0",1764063212606,0.05216711,135.28,135.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764063214009,0.05216711,135.28,135.26,9.8454]
["bitfinex-derivatives","SOLF0:USTF0",1764063218215,0.05216711,135.28,135.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764063219707,9.642,135.34,135.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764063219911,2.99,135.33,135.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764063220316,2.99,135.32,135.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764063220616,2.99,135.3,135.29,0.04965722]
["bitfinex-derivatives","SOLF0:USTF0",1764063222114,3.04240347,135.31,135.29,0.04965722]
["bitfinex-derivatives","SOLF0:USTF0",1764063222313,0.05240347,135.31,135.29,3.23965722]
["bitfinex-derivatives","SOLF0:USTF0",1764063222513,0.05240347,135.31,135.29,0.04965722]
["bitfinex-derivatives","SOLF0:USTF0",1764063222514,3.04240347,135.31,135.29,0.04965722]
["bitfinex-derivatives","SOLF0:USTF0",1764063226716,0.05240347,135.31,135.29,3.23965722]
["bitfinex-derivatives","SOLF0:USTF0",1764063227413,0.05240347,135.31,135.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764063227618,2.95,135.39,135.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764063227822,2.95,135.39,135.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764063228618,0.05106454,135.38,135.36,3.22199176]
["bitfinex-derivatives","SOLF0:USTF0",1764063229013,0.05106454,135.38,135.36,9.87239176]
["bitfinex-derivatives","SOLF0:USTF0",1764063229224,0.05106454,135.38,135.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764063229823,2.95,135.37,135.29,21.64976439]
["bitfinex-derivatives","SOLF0:USTF0",1764063230024,2.95,135.37,135.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764063230025,2.95,135.35,135.26,21.64976439]
["bitfinex-derivatives","SOLF0:USTF0",1764063230330,2.95,135.33,135.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764063230828,0.05433181,135.31,135.28,3.22634523]
["bitfinex-derivatives","SOLF0:USTF0",1764063231229,3.00433181,135.31,135.28,0.05634523]
["bitfinex-derivatives","SOLF0:USTF0",1764063235037,0.05433181,135.31,135.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764063235538,0.05433181,135.31,135.28,9.88064523]
["bitfinex-derivatives","SOLF0:USTF0",1764063236740,3.17433181,135.31,135.28,6.71064523]
["bitfinex-derivatives","SOLF0:USTF0",1764063236940,3.17433181,135.31,135.28,0.05634523]
["bitfinex-derivatives","SOLF0:USTF0",1764063238936,3.17433181,135.31,135.28,3.03634523]
["bitfinex-derivatives","SOLF0:USTF0",1764063238937,0.05433181,135.31,135.28,3.03634523]
["bitfinex-derivatives","SOLF0:USTF0",1764063240238,0.05433181,135.31,135.28,9.69064523]
["bitfinex-derivatives","SOLF0:USTF0",1764063240534,0.05433181,135.31,135.28,3.03634523]
["bitfinex-derivatives","SOLF0:USTF0",1764063242441,0.05433181,135.31,135.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764063243047,0.05433181,135.31,135.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764063243236,0.05433181,135.31,135.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063243541,0.05433181,135.31,135.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764063245345,0.05433181,135.31,135.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764063252749,3.12,135.35,135.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764063252947,3.12,135.35,135.31,5.1323602]
["bitfinex-derivatives","SOLF0:USTF0",1764063253541,3.12,135.35,135.31,11.7851602]
["bitfinex-derivatives","SOLF0:USTF0",1764063253737,0.05277188,135.34,135.32,0.0482228]
["bitfinex-derivatives","SOLF0:USTF0",1764063253942,3.17277188,135.34,135.32,0.0482228]
["bitfinex-derivatives","SOLF0:USTF0",1764063254348,3.17277188,135.34,135.32,3.0282228]
["bitfinex-derivatives","SOLF0:USTF0",1764063257954,3.17277188,135.34,135.32,0.0482228]
["bitfinex-derivatives","SOLF0:USTF0",1764063259848,9.82437188,135.34,135.32,0.0482228]
["bitfinex-derivatives","SOLF0:USTF0",1764063260049,3.12,135.33,135.29,2.1523602]
["bitfinex-derivatives","SOLF0:USTF0",1764063260555,3.12,135.33,135.29,5.3323602]
["bitfinex-derivatives","SOLF0:USTF0",1764063261054,9.7721,135.33,135.3,0.04858503]
["bitfinex-derivatives","SOLF0:USTF0",1764063261349,3.12,135.32,135.3,0.04858503]
["bitfinex-derivatives","SOLF0:USTF0",1764063261551,3.17277188,135.34,135.31,2.1523602]
["bitfinex-derivatives","SOLF0:USTF0",1764063263541,3.17277188,135.34,135.31,5.3323602]
["bitfinex-derivatives","SOLF0:USTF0",1764063264754,3.17277188,135.34,135.31,11.9853602]
["bitfinex-derivatives","SOLF0:USTF0",1764063265157,3.17277188,135.34,135.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063266245,0.05277188,135.34,135.33,2.1523602]
["bitfinex-derivatives","SOLF0:USTF0",1764063266448,0.05277188,135.34,135.33,5.3323602]
["bitfinex-derivatives","SOLF0:USTF0",1764063266649,0.05277188,135.34,135.33,2.1523602]
["bitfinex-derivatives","SOLF0:USTF0",1764063267257,3.17277188,135.34,135.31,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063267460,3.17277188,135.34,135.32,2.1523602]
["bitfinex-derivatives","SOLF0:USTF0",1764063268646,3.17277188,135.34,135.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063269856,0.05277188,135.34,135.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063270461,0.05277188,135.34,135.32,5.3323602]
["bitfinex-derivatives","SOLF0:USTF0",1764063270859,0.05277188,135.34,135.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063274459,0.05277188,135.34,135.33,5.3323602]
["bitfinex-derivatives","SOLF0:USTF0",1764063275257,3.12,135.4,135.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063275565,3.12,135.4,135.37,5.3323602]
["bitfinex-derivatives","SOLF0:USTF0",1764063276258,3.1729051,135.4,135.37,0.05362509]
["bitfinex-derivatives","SOLF0:USTF0",1764063276760,3.12,135.38,135.37,0.05362509]
["bitfinex-derivatives","SOLF0:USTF0",1764063278260,3.12,135.39,135.37,0.05362509]
["bitfinex-derivatives","SOLF0:USTF0",1764063278462,3.12,135.39,135.37,5.38598529]
["bitfinex-derivatives","SOLF0:USTF0",1764063279966,3.1729051,135.4,135.37,5.38598529]
["bitfinex-derivatives","SOLF0:USTF0",1764063280958,0.0529051,135.4,135.38,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1764063281159,0.0529051,135.4,135.39,5.3323602]
["bitfinex-derivatives","SOLF0:USTF0",1764063281360,3.1729051,135.4,135.37,3.23362509]
["bitfinex-derivatives","SOLF0:USTF0",1764063281562,3.1729051,135.4,135.37,2.20598529]
["bitfinex-derivatives","SOLF0:USTF0",1764063282469,3.1729051,135.4,135.37,0.05362509]
["bitfinex-derivatives","SOLF0:USTF0",1764063282869,3.1729051,135.4,135.37,3.23362509]
["bitfinex-derivatives","SOLF0:USTF0",1764063283064,0.0529051,135.4,135.37,3.23362509]
["bitfinex-derivatives","SOLF0:USTF0",1764063283370,0.0529051,135.4,135.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063284066,0.0529051,135.4,135.38,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1764063284369,0.0529051,135.4,135.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063286362,0.0529051,135.4,135.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063287767,0.0529051,135.4,135.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063292273,0.0529051,135.4,135.39,25.62825171]
["bitfinex-derivatives","SOLF0:USTF0",1764063292479,3.2229051,135.4,135.37,5.30598529]
["bitfinex-derivatives","SOLF0:USTF0",1764063292767,3.2229051,135.4,135.37,3.15362509]
["bitfinex-derivatives","SOLF0:USTF0",1764063293582,3.2229051,135.4,135.37,0.05362509]
["bitfinex-derivatives","SOLF0:USTF0",1764063294059,9.8715051,135.4,135.37,0.05362509]
["bitfinex-derivatives","SOLF0:USTF0",1764063294264,3.17,135.39,135.37,0.05362509]
["bitfinex-derivatives","SOLF0:USTF0",1764063294668,3.17,135.38,135.37,0.05362509]
["bitfinex-derivatives","SOLF0:USTF0",1764063294862,3.17,135.37,135.32,25.33846741]
["bitfinex-derivatives","SOLF0:USTF0",1764063295473,3.17,135.37,135.29,2.1523602]
["bitfinex-derivatives","SOLF0:USTF0",1764063295474,3.17,135.35,135.29,2.1523602]
["bitfinex-derivatives","SOLF0:USTF0",1764063295663,3.17,135.33,135.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063295859,0.05067356,135.32,135.29,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1764063296063,3.22067356,135.32,135.29,3.1497481]
["bitfinex-derivatives","SOLF0:USTF0",1764063297775,0.05067356,135.32,135.29,3.1497481]
["bitfinex-derivatives","SOLF0:USTF0",1764063298068,3.10067356,135.32,135.29,3.1497481]
["bitfinex-derivatives","SOLF0:USTF0",1764063298972,3.10067356,135.32,135.29,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1764063300172,3.05,135.37,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764063300472,3.05,135.37,135.32,5.3423602]
["bitfinex-derivatives","SOLF0:USTF0",1764063301183,3.09843444,135.36,135.33,0.05333781]
["bitfinex-derivatives","SOLF0:USTF0",1764063301372,3.09843444,135.36,135.33,3.24333781]
["bitfinex-derivatives","SOLF0:USTF0",1764063301676,3.09843444,135.36,135.33,0.05333781]
["bitfinex-derivatives","SOLF0:USTF0",1764063302278,3.05,135.34,135.33,0.05333781]
["bitfinex-derivatives","SOLF0:USTF0",1764063302578,3.05,135.34,135.26,2.1523602]
["bitfinex-derivatives","SOLF0:USTF0",1764063302774,3.05,135.3,135.21,18.47976439]
["bitfinex-derivatives","SOLF0:USTF0",1764063302977,3.05,135.3,135.23,2.1523602]
["bitfinex-derivatives","SOLF0:USTF0",1764063303281,9.7036,135.3,135.23,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1764063303486,3.10096833,135.28,135.25,0.04727534]
["bitfinex-derivatives","SOLF0:USTF0",1764063304177,3.10096833,135.28,135.25,3.23727534]
["bitfinex-derivatives","SOLF0:USTF0",1764063304878,3.10096833,135.28,135.25,0.04727534]
["bitfinex-derivatives","SOLF0:USTF0",1764063308888,3.10096833,135.28,135.25,3.23727534]
["bitfinex-derivatives","SOLF0:USTF0",1764063309780,3.10096833,135.28,135.25,0.04727534]
["bitfinex-derivatives","SOLF0:USTF0",1764063310291,3.05,135.25,135.21,21.75026485]
["bitfinex-derivatives","SOLF0:USTF0",1764063310488,3.05,135.25,135.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764063310870,3.05,135.24,135.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764063311086,3.05,135.24,135.19,25.93576521]
["bitfinex-derivatives","SOLF0:USTF0",1764063311285,3.10666658,135.23,135.2,0.04986896]
["bitfinex-derivatives","SOLF0:USTF0",1764063311482,3.10666658,135.23,135.2,3.23986896]
["bitfinex-derivatives","SOLF0:USTF0",1764063311981,0.05666658,135.23,135.2,3.23986896]
["bitfinex-derivatives","SOLF0:USTF0",1764063312886,3.05,135.3,135.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764063313190,3.05,135.3,135.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063313679,3.05,135.3,135.24,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1764063313879,3.05,135.3,135.26,0.05284474]
["bitfinex-derivatives","SOLF0:USTF0",1764063314085,0.04767138,135.28,135.26,0.05284474]
["bitfinex-derivatives","SOLF0:USTF0",1764063317781,2.94767138,135.28,135.26,0.05284474]
["bitfinex-derivatives","SOLF0:USTF0",1764063318578,0.04767138,135.28,135.26,0.05284474]
["bitfinex-derivatives","SOLF0:USTF0",1764063318777,0.04767138,135.28,135.26,3.26284474]
["bitfinex-derivatives","SOLF0:USTF0",1764063320082,2.94767138,135.28,135.26,0.05284474]
["bitfinex-derivatives","SOLF0:USTF0",1764063321491,0.04767138,135.28,135.26,3.26284474]
["bitfinex-derivatives","SOLF0:USTF0",1764063321979,0.04767138,135.28,135.26,9.91814474]
["bitfinex-derivatives","SOLF0:USTF0",1764063322184,0.04767138,135.28,135.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764063323079,0.04767138,135.28,135.27,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764063327094,2.9,135.32,135.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764063327387,2.9,135.32,135.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063327590,2.9,135.32,135.27,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764063327986,2.95357806,135.31,135.28,0.04895177]
["bitfinex-derivatives","SOLF0:USTF0",1764063328595,2.95357806,135.31,135.28,3.25895177]
["bitfinex-derivatives","SOLF0:USTF0",1764063328995,0.05357806,135.31,135.28,9.91335177]
["bitfinex-derivatives","SOLF0:USTF0",1764063329196,0.05357806,135.31,135.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764063330296,2.95357806,135.31,135.28,9.91335177]
["bitfinex-derivatives","SOLF0:USTF0",1764063330495,2.95357806,135.31,135.28,0.04895177]
["bitfinex-derivatives","SOLF0:USTF0",1764063333104,2.95357806,135.31,135.28,3.25895177]
["bitfinex-derivatives","SOLF0:USTF0",1764063333603,2.95357806,135.31,135.28,0.04895177]
["bitfinex-derivatives","SOLF0:USTF0",1764063333904,2.9,135.29,135.28,0.04895177]
["bitfinex-derivatives","SOLF0:USTF0",1764063334104,2.9,135.28,135.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764063334406,2.9,135.28,135.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764063334603,2.9,135.26,135.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764063334803,2.9,135.26,135.18,21.71411668]
["bitfinex-derivatives","SOLF0:USTF0",1764063335011,2.9,135.26,135.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764063335311,2.94980969,135.23,135.21,0.05183234]
["bitfinex-derivatives","SOLF0:USTF0",1764063339714,0.04980969,135.23,135.21,3.26183234]
["bitfinex-derivatives","SOLF0:USTF0",1764063340308,0.04980969,135.23,135.21,9.91963234]
["bitfinex-derivatives","SOLF0:USTF0",1764063340508,0.04980969,135.23,135.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764063341409,2.9,135.29,135.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764063342403,0.05682034,135.28,135.25,3.25720029]
["bitfinex-derivatives","SOLF0:USTF0",1764063343104,0.05682034,135.28,135.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764063352422,3.09682034,135.28,135.25,9.74310029]
["bitfinex-derivatives","SOLF0:USTF0",1764063352821,0.05682034,135.28,135.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764063354430,0.05682034,135.28,135.26,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1764063354625,0.05682034,135.28,135.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764063355330,0.05682034,135.28,135.27,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764063355727,9.6929,135.32,135.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764063355916,3.04,135.31,135.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764063356125,9.692,135.34,135.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764063356619,9.692,135.34,135.3,0.05257826]
["bitfinex-derivatives","SOLF0:USTF0",1764063356823,0.04870064,135.32,135.3,3.11257826]
["bitfinex-derivatives","SOLF0:USTF0",1764063358632,3.05870064,135.32,135.3,0.05257826]
["bitfinex-derivatives","SOLF0:USTF0",1764063360036,9.71130064,135.32,135.3,0.05257826]
["bitfinex-derivatives","SOLF0:USTF0",1764063360537,3.01,135.31,135.3,0.05257826]
["bitfinex-derivatives","SOLF0:USTF0",1764063361838,3.05870064,135.32,135.3,0.05257826]
["bitfinex-derivatives","SOLF0:USTF0",1764063369841,0.04870064,135.32,135.3,3.11257826]
["bitfinex-derivatives","SOLF0:USTF0",1764063370730,0.04870064,135.32,135.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764063371045,3.01,135.38,135.31,3.36398361]
["bitfinex-derivatives","SOLF0:USTF0",1764063371343,3.01,135.38,135.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764063371737,3.01,135.38,135.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764063372139,0.0547356,135.38,135.35,3.11289558]
["bitfinex-derivatives","SOLF0:USTF0",1764063372947,3.0647356,135.38,135.35,3.11289558]
["bitfinex-derivatives","SOLF0:USTF0",1764063375043,0.0547356,135.38,135.35,3.11289558]
["bitfinex-derivatives","SOLF0:USTF0",1764063375749,0.0547356,135.38,135.35,9.76389558]
["bitfinex-derivatives","SOLF0:USTF0",1764063375952,0.0547356,135.38,135.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764063377653,0.0547356,135.38,135.36,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1764063377845,0.0547356,135.38,135.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063378947,0.0547356,135.38,135.37,5.35065763]
["bitfinex-derivatives","SOLF0:USTF0",1764063379144,3.06,135.46,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063379843,3.06,135.49,135.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063380044,3.06,135.49,135.45,0.04899693]
["bitfinex-derivatives","SOLF0:USTF0",1764063380248,3.06,135.49,135.45,3.24899693]
["bitfinex-derivatives","SOLF0:USTF0",1764063380448,3.06,135.52,135.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063380759,3.06,135.52,135.48,0.055428]
["bitfinex-derivatives","SOLF0:USTF0",1764063381858,3.06,135.52,135.48,3.255428]
["bitfinex-derivatives","SOLF0:USTF0",1764063382242,3.06,135.57,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063382448,3.06,135.57,135.53,0.05060656]
["bitfinex-derivatives","SOLF0:USTF0",1764063383049,3.06,135.56,135.53,0.05060656]
["bitfinex-derivatives","SOLF0:USTF0",1764063383447,3.06,135.56,135.53,3.25060656]
["bitfinex-derivatives","SOLF0:USTF0",1764063383654,5.21065763,135.59,135.53,3.25060656]
["bitfinex-derivatives","SOLF0:USTF0",1764063383853,3.06,135.58,135.53,3.25060656]
["bitfinex-derivatives","SOLF0:USTF0",1764063385056,3.06,135.58,135.53,0.05060656]
["bitfinex-derivatives","SOLF0:USTF0",1764063385258,3.06,135.56,135.53,0.05060656]
["bitfinex-derivatives","SOLF0:USTF0",1764063386056,3.06,135.54,135.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063386257,3.06,135.52,135.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063387256,0.05641577,135.5,135.48,0.04988791]
["bitfinex-derivatives","SOLF0:USTF0",1764063388162,3.11641577,135.5,135.48,0.04988791]
["bitfinex-derivatives","SOLF0:USTF0",1764063390267,3.11641577,135.5,135.43,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1764063390268,3.06,135.49,135.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063390460,5.21065763,135.49,135.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063391159,3.06,135.49,135.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063391367,3.06,135.49,135.45,0.05490643]
["bitfinex-derivatives","SOLF0:USTF0",1764063392469,3.06,135.48,135.45,0.05490643]
["bitfinex-derivatives","SOLF0:USTF0",1764063394165,3.11641577,135.5,135.45,3.25490643]
["bitfinex-derivatives","SOLF0:USTF0",1764063395269,9.76021577,135.5,135.45,0.05490643]
["bitfinex-derivatives","SOLF0:USTF0",1764063395468,3.06,135.48,135.45,0.05490643]
["bitfinex-derivatives","SOLF0:USTF0",1764063395861,3.06,135.46,135.45,0.05490643]
["bitfinex-derivatives","SOLF0:USTF0",1764063396062,3.06,135.46,135.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063396265,3.06,135.44,135.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063397064,3.11264878,135.43,135.4,0.04851621]
["bitfinex-derivatives","SOLF0:USTF0",1764063397771,0.05264878,135.43,135.4,9.89681621]
["bitfinex-derivatives","SOLF0:USTF0",1764063397975,0.05264878,135.43,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063399380,0.05264878,135.43,135.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063401682,3.06,135.51,135.45,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1764063401872,3.06,135.51,135.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063402178,3.06,135.51,135.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063402780,3.11394808,135.5,135.48,0.0476645]
["bitfinex-derivatives","SOLF0:USTF0",1764063403985,0.05394808,135.5,135.48,3.2476645]
["bitfinex-derivatives","SOLF0:USTF0",1764063405674,3.06,135.53,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063406788,0.04843395,135.52,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764063407285,3.09843395,135.52,135.48,62.0476645]
["bitfinex-derivatives","SOLF0:USTF0",1764063407585,3.09843395,135.52,135.48,0.0476645]
["bitfinex-derivatives","SOLF0:USTF0",1764063407780,3.05,135.5,135.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764063408189,3.05,135.47,135.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764063408487,3.05,135.46,135.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764063408880,3.09961469,135.43,135.41,0.04837264]
["bitfinex-derivatives","SOLF0:USTF0",1764063411783,0.04961469,135.43,135.41,9.62627264]
["bitfinex-derivatives","SOLF0:USTF0",1764063412086,0.04961469,135.43,135.41,0.04837264]
["bitfinex-derivatives","SOLF0:USTF0",1764063414398,0.04961469,135.43,135.41,2.97837264]
["bitfinex-derivatives","SOLF0:USTF0",1764063416307,0.04961469,135.43,135.41,9.62637264]
["bitfinex-derivatives","SOLF0:USTF0",1764063416805,0.04961469,135.43,135.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063417505,3.05,135.48,135.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063418207,3.05,135.48,135.41,9.60617264]
["bitfinex-derivatives","SOLF0:USTF0",1764063418404,0.05223422,135.46,135.41,9.60617264]
["bitfinex-derivatives","SOLF0:USTF0",1764063418604,3.10223422,135.46,135.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063418801,3.10223422,135.46,135.41,2.95837264]
["bitfinex-derivatives","SOLF0:USTF0",1764063419910,3.05,135.45,135.41,0.04837264]
["bitfinex-derivatives","SOLF0:USTF0",1764063420405,9.6962,135.45,135.41,0.04837264]
["bitfinex-derivatives","SOLF0:USTF0",1764063420711,3.05,135.44,135.41,0.04837264]
["bitfinex-derivatives","SOLF0:USTF0",1764063421316,3.05,135.43,135.41,0.04837264]
["bitfinex-derivatives","SOLF0:USTF0",1764063421516,3.10223422,135.46,135.41,0.04837264]
["bitfinex-derivatives","SOLF0:USTF0",1764063423219,3.05,135.44,135.41,0.04837264]
["bitfinex-derivatives","SOLF0:USTF0",1764063423606,3.10223422,135.46,135.41,2.95837264]
["bitfinex-derivatives","SOLF0:USTF0",1764063424013,3.10223422,135.46,135.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063424517,0.05223422,135.46,135.42,5.05791519]
["bitfinex-derivatives","SOLF0:USTF0",1764063424712,0.05223422,135.46,135.43,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764063424913,0.05223422,135.46,135.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063425415,0.05223422,135.46,135.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063425805,0.05223422,135.46,135.44,2.96099132]
["bitfinex-derivatives","SOLF0:USTF0",1764063426006,3.10223422,135.46,135.44,0.05099132]
["bitfinex-derivatives","SOLF0:USTF0",1764063426613,0.05223422,135.46,135.44,2.96099132]
["bitfinex-derivatives","SOLF0:USTF0",1764063430523,0.05223422,135.46,135.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063431219,0.05223422,135.46,135.44,2.96099132]
["bitfinex-derivatives","SOLF0:USTF0",1764063431420,3.10223422,135.46,135.44,0.05099132]
["bitfinex-derivatives","SOLF0:USTF0",1764063432720,3.05,135.45,135.44,0.05099132]
["bitfinex-derivatives","SOLF0:USTF0",1764063433222,3.05,135.44,135.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063433723,3.05,135.41,135.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063433921,106.4691,135.41,135.32,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764063434135,3.09990907,135.38,135.35,0.05288711]
["bitfinex-derivatives","SOLF0:USTF0",1764063434810,3.05,135.37,135.35,0.05288711]
["bitfinex-derivatives","SOLF0:USTF0",1764063439219,3.14,135.36,135.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764063439426,3.14,135.34,135.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764063440124,0.05572169,135.32,135.3,0.05600118]
["bitfinex-derivatives","SOLF0:USTF0",1764063440326,0.05572169,135.32,135.3,3.18600118]
["bitfinex-derivatives","SOLF0:USTF0",1764063440830,3.14,135.38,135.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764063441622,0.05578972,135.36,135.33,3.18284507]
["bitfinex-derivatives","SOLF0:USTF0",1764063442031,0.05578972,135.36,135.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063442217,0.05578972,135.36,135.34,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764063442926,0.05578972,135.36,135.33,3.18284507]
["bitfinex-derivatives","SOLF0:USTF0",1764063444622,3.19578972,135.36,135.33,3.18284507]
["bitfinex-derivatives","SOLF0:USTF0",1764063444823,3.19578972,135.36,135.33,0.05284507]
["bitfinex-derivatives","SOLF0:USTF0",1764063453736,0.05578972,135.36,135.33,3.18284507]
["bitfinex-derivatives","SOLF0:USTF0",1764063454939,3.14,135.39,135.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764063455742,3.18869022,135.38,135.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764063455928,3.18869022,135.38,135.35,3.18054121]
["bitfinex-derivatives","SOLF0:USTF0",1764063458739,0.04869022,135.38,135.35,3.18054121]
["bitfinex-derivatives","SOLF0:USTF0",1764063459445,3.14,135.44,135.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764063460142,3.14,135.44,135.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764063460542,3.14,135.44,135.4,3.17734156]
["bitfinex-derivatives","SOLF0:USTF0",1764063461044,3.14,135.43,135.4,0.04734156]
["bitfinex-derivatives","SOLF0:USTF0",1764063462840,3.14,135.43,135.4,3.17734156]
["bitfinex-derivatives","SOLF0:USTF0",1764063463541,3.14,135.45,135.4,3.17734156]
["bitfinex-derivatives","SOLF0:USTF0",1764063463741,3.14,135.45,135.41,0.0518987]
["bitfinex-derivatives","SOLF0:USTF0",1764063464040,9.7862,135.45,135.41,0.0518987]
["bitfinex-derivatives","SOLF0:USTF0",1764063464246,3.14,135.44,135.41,0.0518987]
["bitfinex-derivatives","SOLF0:USTF0",1764063464844,3.14,135.42,135.41,0.0518987]
["bitfinex-derivatives","SOLF0:USTF0",1764063467851,3.08,135.4,135.37,22.2845114]
["bitfinex-derivatives","SOLF0:USTF0",1764063468144,3.08,135.4,135.34,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1764063468345,3.08,135.4,135.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764063468847,0.04800142,135.38,135.36,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1764063470548,3.12800142,135.38,135.36,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1764063471134,9.77770142,135.38,135.36,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1764063471347,3.08,135.37,135.36,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1764063475749,6.69770142,135.38,135.36,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1764063475946,9.77770142,135.38,135.36,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1764063476152,3.08,135.37,135.36,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1764063481255,3.0,135.35,135.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063481656,3.0,135.35,135.32,84.06326788]
["bitfinex-derivatives","SOLF0:USTF0",1764063482057,9.6511,135.35,135.32,84.06326788]
["bitfinex-derivatives","SOLF0:USTF0",1764063482359,9.70439826,135.35,135.32,84.11960307]
["bitfinex-derivatives","SOLF0:USTF0",1764063482755,9.70439826,135.35,135.32,87.10960307]
["bitfinex-derivatives","SOLF0:USTF0",1764063482960,3.05329826,135.35,135.32,87.10960307]
["bitfinex-derivatives","SOLF0:USTF0",1764063483350,0.05329826,135.35,135.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764063486963,0.05329826,135.35,135.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764063487661,28.36,135.41,135.34,6.3506712]
["bitfinex-derivatives","SOLF0:USTF0",1764063487862,3.0,135.4,135.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764063488166,9.6492,135.39,135.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764063488347,3.0,135.38,135.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764063488753,3.05500576,135.38,135.35,3.04253639]
["bitfinex-derivatives","SOLF0:USTF0",1764063497059,0.05500576,135.38,135.35,3.04253639]
["bitfinex-derivatives","SOLF0:USTF0",1764063497261,0.05500576,135.38,135.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764063498064,3.02,135.44,135.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764063498270,3.02,135.44,135.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764063498670,3.02,135.44,135.4,5.08880507]
["bitfinex-derivatives","SOLF0:USTF0",1764063498871,3.02,135.44,135.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764063499070,3.02,135.44,135.41,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1764063499269,9.6668,135.44,135.41,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1764063499469,3.02,135.44,135.41,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1764063501176,3.02,135.42,135.41,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1764063503079,3.02,135.4,135.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764063503281,3.02,135.4,135.35,2.14880507]
["bitfinex-derivatives","SOLF0:USTF0",1764063503978,3.02,135.4,135.32,84.06326788]
["bitfinex-derivatives","SOLF0:USTF0",1764063503979,3.02,135.38,135.36,0.05182139]
["bitfinex-derivatives","SOLF0:USTF0",1764063504571,3.02,135.37,135.36,0.05182139]
["bitfinex-derivatives","SOLF0:USTF0",1764063505170,3.02,135.35,135.33,2.14880507]
["bitfinex-derivatives","SOLF0:USTF0",1764063505382,3.02,135.35,135.32,22.06326788]
["bitfinex-derivatives","SOLF0:USTF0",1764063505678,3.02,135.35,135.3,2.14880507]
["bitfinex-derivatives","SOLF0:USTF0",1764063505874,3.02,135.34,135.28,5.08880507]
["bitfinex-derivatives","SOLF0:USTF0",1764063506481,0.05052081,135.32,135.3,0.05321313]
["bitfinex-derivatives","SOLF0:USTF0",1764063506679,3.07052081,135.32,135.3,0.05321313]
["bitfinex-derivatives","SOLF0:USTF0",1764063508769,3.02,135.31,135.3,0.05321313]
["bitfinex-derivatives","SOLF0:USTF0",1764063510578,9.72332081,135.32,135.3,0.05321313]
["bitfinex-derivatives","SOLF0:USTF0",1764063510888,6.70332081,135.32,135.3,0.05321313]
["bitfinex-derivatives","SOLF0:USTF0",1764063511085,9.72332081,135.32,135.3,0.05321313]
["bitfinex-derivatives","SOLF0:USTF0",1764063511591,3.02,135.31,135.3,0.05321313]
["bitfinex-derivatives","SOLF0:USTF0",1764063512086,0.05052081,135.32,135.3,2.2020182]
["bitfinex-derivatives","SOLF0:USTF0",1764063512277,0.05052081,135.32,135.3,5.1420182]
["bitfinex-derivatives","SOLF0:USTF0",1764063513479,0.05052081,135.32,135.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764063513981,3.02,135.35,135.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764063514186,3.02,135.35,135.31,2.14880507]
["bitfinex-derivatives","SOLF0:USTF0",1764063514988,3.02,135.33,135.32,0.05479983]
["bitfinex-derivatives","SOLF0:USTF0",1764063517986,103.4539,135.36,135.32,0.05479983]
["bitfinex-derivatives","SOLF0:USTF0",1764063518191,103.4622,135.35,135.32,0.05479983]
["bitfinex-derivatives","SOLF0:USTF0",1764063519090,6.6517,135.34,135.32,0.05479983]
["bitfinex-derivatives","SOLF0:USTF0",1764063519790,3.02,135.33,135.32,0.05479983]
["bitfinex-derivatives","SOLF0:USTF0",1764063523884,6.6525,135.32,135.3,2.14880507]
["bitfinex-derivatives","SOLF0:USTF0",1764063524091,3.02,135.31,135.28,24.48581725]
["bitfinex-derivatives","SOLF0:USTF0",1764063524283,3.02,135.31,135.28,2.14880507]
["bitfinex-derivatives","SOLF0:USTF0",1764063525093,9.72789983,135.31,135.28,2.20298804]
["bitfinex-derivatives","SOLF0:USTF0",1764063526495,3.07479983,135.31,135.28,5.14298804]
["bitfinex-derivatives","SOLF0:USTF0",1764063527990,9.72789983,135.31,135.28,5.14298804]
["bitfinex-derivatives","SOLF0:USTF0",1764063529496,3.07479983,135.31,135.28,5.14298804]
["bitfinex-derivatives","SOLF0:USTF0",1764063531195,3.13,135.3,135.28,0.05418297]
["bitfinex-derivatives","SOLF0:USTF0",1764063531499,3.13,135.3,135.28,2.20298804]
["bitfinex-derivatives","SOLF0:USTF0",1764063531691,3.13,135.3,135.28,5.13298804]
["bitfinex-derivatives","SOLF0:USTF0",1764063532410,0.05479983,135.31,135.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764063533099,3.18479983,135.31,135.26,18.47976439]
["bitfinex-derivatives","SOLF0:USTF0",1764063533284,3.13,135.3,135.24,20.62856946]
["bitfinex-derivatives","SOLF0:USTF0",1764063533486,3.13,135.29,135.22,23.55856946]
["bitfinex-derivatives","SOLF0:USTF0",1764063533793,3.13,135.26,135.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764063534297,3.18349466,135.26,135.23,2.98448323]
["bitfinex-derivatives","SOLF0:USTF0",1764063539905,2.98,135.24,135.23,0.05448323]
["bitfinex-derivatives","SOLF0:USTF0",1764063541505,0.05349466,135.26,135.23,3.22448323]
["bitfinex-derivatives","SOLF0:USTF0",1764063542196,0.05349466,135.26,135.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764063542394,3.03349466,135.26,135.23,0.05448323]
["bitfinex-derivatives","SOLF0:USTF0",1764063543996,2.98,135.24,135.23,0.05448323]
["bitfinex-derivatives","SOLF0:USTF0",1764063550309,2.20229973,135.26,135.23,0.05448323]
["bitfinex-derivatives","SOLF0:USTF0",1764063551109,6.656,135.25,135.23,0.05448323]
["bitfinex-derivatives","SOLF0:USTF0",1764063552307,9.636,135.25,135.23,0.05448323]
["bitfinex-derivatives","SOLF0:USTF0",1764063553518,3.03349466,135.26,135.23,3.22448323]
["bitfinex-derivatives","SOLF0:USTF0",1764063557111,9.8143,135.29,135.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764063557405,3.16,135.32,135.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764063558006,3.16,135.31,135.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764063558217,3.21548814,135.31,135.28,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1764063558814,3.21548814,135.31,135.28,3.16775291]
["bitfinex-derivatives","SOLF0:USTF0",1764063560113,3.21548814,135.31,135.28,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1764063562116,3.16,135.29,135.28,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1764063562416,3.21548814,135.31,135.28,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1764063562721,3.21548814,135.31,135.28,6.53319516]
["bitfinex-derivatives","SOLF0:USTF0",1764063563520,0.05548814,135.31,135.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764063564023,3.21548814,135.31,135.28,6.53319516]
["bitfinex-derivatives","SOLF0:USTF0",1764063566726,3.16,135.3,135.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063566932,3.16,135.29,135.21,25.10197551]
["bitfinex-derivatives","SOLF0:USTF0",1764063567823,3.2106377,135.26,135.24,0.05117574]
["bitfinex-derivatives","SOLF0:USTF0",1764063568524,3.16,135.25,135.24,0.05117574]
["bitfinex-derivatives","SOLF0:USTF0",1764063569624,0.0506377,135.26,135.24,3.17117574]
["bitfinex-derivatives","SOLF0:USTF0",1764063574328,9.8138,135.3,135.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764063575123,6.6538,135.3,135.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764063575324,0.04749948,135.29,135.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764063577136,3.20749948,135.29,135.26,3.17561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063580130,3.20749948,135.29,135.26,0.05561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063580826,3.16,135.27,135.26,0.05561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063590041,6.6546,135.28,135.26,3.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063590245,0.04749948,135.29,135.26,3.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063590445,0.04749948,135.29,135.26,6.40105324]
["bitfinex-derivatives","SOLF0:USTF0",1764063590642,3.19749948,135.29,135.26,3.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063594450,3.15,135.28,135.26,0.05561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063595741,3.15,135.28,135.26,3.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063595941,3.19749948,135.29,135.26,3.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063597151,9.85159948,135.29,135.26,3.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063597947,3.19749948,135.29,135.26,3.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063599949,9.85149948,135.29,135.26,3.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063602953,3.09,135.28,135.26,3.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063603154,9.79149948,135.29,135.26,3.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063603357,3.09,135.28,135.26,3.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1764063604556,3.09,135.25,135.21,40.4617399]
["bitfinex-derivatives","SOLF0:USTF0",1764063604858,3.09,135.23,135.21,21.98197551]
["bitfinex-derivatives","SOLF0:USTF0",1764063605052,3.09,135.21,135.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063605457,3.09,135.21,135.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063605644,3.14279818,135.21,135.18,2.96389514]
["bitfinex-derivatives","SOLF0:USTF0",1764063606764,3.14279818,135.21,135.18,0.05389514]
["bitfinex-derivatives","SOLF0:USTF0",1764063606765,3.09,135.2,135.18,0.05389514]
["bitfinex-derivatives","SOLF0:USTF0",1764063607266,3.09,135.18,135.17,19.74939079]
["bitfinex-derivatives","SOLF0:USTF0",1764063607468,3.09,135.18,135.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063608364,0.05025356,135.17,135.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764063609461,3.14025356,135.17,135.14,2.96192434]
["bitfinex-derivatives","SOLF0:USTF0",1764063610972,3.14025356,135.17,135.14,0.05192434]
["bitfinex-derivatives","SOLF0:USTF0",1764063611174,3.09,135.16,135.14,0.05192434]
["bitfinex-derivatives","SOLF0:USTF0",1764063613562,9.7507,135.16,135.14,0.05192434]
["bitfinex-derivatives","SOLF0:USTF0",1764063613865,3.09,135.15,135.14,0.05192434]
["bitfinex-derivatives","SOLF0:USTF0",1764063621174,0.05025356,135.17,135.14,0.05192434]
["bitfinex-derivatives","SOLF0:USTF0",1764063621175,3.21025356,135.17,135.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063622174,3.21025356,135.17,135.14,5.34990849]
["bitfinex-derivatives","SOLF0:USTF0",1764063624081,3.16,135.16,135.14,0.05192434]
["bitfinex-derivatives","SOLF0:USTF0",1764063625179,3.16,135.15,135.14,0.05192434]
["bitfinex-derivatives","SOLF0:USTF0",1764063627967,5.31798415,135.16,135.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063628176,3.16,135.16,135.12,5.29798415]
["bitfinex-derivatives","SOLF0:USTF0",1764063628576,3.16,135.16,135.12,2.15798415]
["bitfinex-derivatives","SOLF0:USTF0",1764063629079,3.16,135.14,135.13,0.05121944]
["bitfinex-derivatives","SOLF0:USTF0",1764063632981,3.20873445,135.15,135.13,0.05121944]
["bitfinex-derivatives","SOLF0:USTF0",1764063633179,3.16,135.25,135.13,4.67121944]
["bitfinex-derivatives","SOLF0:USTF0",1764063633379,3.16,135.23,135.2,5.29798415]
["bitfinex-derivatives","SOLF0:USTF0",1764063633682,3.16,135.28,135.22,2.15798415]
["bitfinex-derivatives","SOLF0:USTF0",1764063633979,3.16,135.27,135.23,2.15798415]
["bitfinex-derivatives","SOLF0:USTF0",1764063634179,3.16,135.27,135.21,2.15798415]
["bitfinex-derivatives","SOLF0:USTF0",1764063634477,3.16,135.25,135.24,0.05380909]
["bitfinex-derivatives","SOLF0:USTF0",1764063634779,3.16,135.24,135.21,2.15798415]
["bitfinex-derivatives","SOLF0:USTF0",1764063635784,3.16,135.24,135.21,2.21240772]
["bitfinex-derivatives","SOLF0:USTF0",1764063636485,3.16,135.23,135.21,2.21240772]
["bitfinex-derivatives","SOLF0:USTF0",1764063637380,3.16,135.23,135.21,0.05442357]
["bitfinex-derivatives","SOLF0:USTF0",1764063637878,6.70556737,135.26,135.22,2.15798415]
["bitfinex-derivatives","SOLF0:USTF0",1764063638079,0.04996737,135.26,135.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063641884,3.20996737,135.26,135.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063642090,3.20996737,135.26,135.21,3.19442357]
["bitfinex-derivatives","SOLF0:USTF0",1764063642291,3.20996737,135.26,135.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063643183,9.86576737,135.26,135.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764063643385,3.20996737,135.26,135.21,3.19442357]
["bitfinex-derivatives","SOLF0:USTF0",1764063643586,3.16,135.23,135.21,0.05442357]
["bitfinex-derivatives","SOLF0:USTF0",1764063645688,3.16,135.24,135.21,3.19442357]
["bitfinex-derivatives","SOLF0:USTF0",1764063646880,9.8161,135.25,135.21,3.19442357]
["bitfinex-derivatives","SOLF0:USTF0",1764063647083,2.92,135.24,135.21,3.19442357]
["bitfinex-derivatives","SOLF0:USTF0",1764063647888,2.96996737,135.26,135.21,3.19442357]
["bitfinex-derivatives","SOLF0:USTF0",1764063649192,9.62566737,135.26,135.21,3.19442357]
["bitfinex-derivatives","SOLF0:USTF0",1764063651694,2.96996737,135.26,135.21,3.19442357]
["bitfinex-derivatives","SOLF0:USTF0",1764063651998,0.04996737,135.26,135.22,5.33798415]
["bitfinex-derivatives","SOLF0:USTF0",1764063652189,0.04996737,135.26,135.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063653195,0.04996737,135.26,135.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063654083,0.04996737,135.26,135.24,5.33798415]
["bitfinex-derivatives","SOLF0:USTF0",1764063654396,0.04996737,135.26,135.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063654697,2.92,135.31,135.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063655585,0.05448466,135.29,135.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764063655785,0.05448466,135.29,135.27,3.22746539]
["bitfinex-derivatives","SOLF0:USTF0",1764063657599,103.4574,135.36,135.27,3.22746539]
["bitfinex-derivatives","SOLF0:USTF0",1764063657600,5.09798415,135.34,135.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063658190,2.94,135.33,135.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063658496,2.99493743,135.32,135.29,3.05370836]
["bitfinex-derivatives","SOLF0:USTF0",1764063660195,5.15292158,135.32,135.29,0.05370836]
["bitfinex-derivatives","SOLF0:USTF0",1764063660400,2.94,135.31,135.29,0.05370836]
["bitfinex-derivatives","SOLF0:USTF0",1764063661488,2.21292158,135.32,135.29,3.05370836]
["bitfinex-derivatives","SOLF0:USTF0",1764063661701,5.15292158,135.32,135.29,3.05370836]
["bitfinex-derivatives","SOLF0:USTF0",1764063662589,2.99493743,135.32,135.29,3.05370836]
["bitfinex-derivatives","SOLF0:USTF0",1764063662797,0.05493743,135.32,135.29,3.05370836]
["bitfinex-derivatives","SOLF0:USTF0",1764063663297,0.05493743,135.32,135.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063666404,30.47798415,135.37,135.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063667102,2.94,135.37,135.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063667299,0.05481738,135.36,135.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063668804,2.99481738,135.36,135.33,0.05583512]
["bitfinex-derivatives","SOLF0:USTF0",1764063669008,2.94,135.32,135.29,25.48500088]
["bitfinex-derivatives","SOLF0:USTF0",1764063669203,2.94,135.35,135.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063669410,2.15798415,135.36,135.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063669607,5.09798415,135.36,135.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063669804,2.94,135.35,135.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063670009,2.15798415,135.36,135.32,0.04834268]
["bitfinex-derivatives","SOLF0:USTF0",1764063670010,2.94,135.33,135.32,0.04834268]
["bitfinex-derivatives","SOLF0:USTF0",1764063670315,2.94,135.31,135.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063670516,5.09798415,135.31,135.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063671210,0.05211099,135.29,135.27,3.05193942]
["bitfinex-derivatives","SOLF0:USTF0",1764063673007,0.05211099,135.29,135.27,9.70673942]
["bitfinex-derivatives","SOLF0:USTF0",1764063673413,0.05211099,135.29,135.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063680732,5.13798415,135.34,135.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764063681631,0.05499524,135.33,135.31,3.00679024]
["bitfinex-derivatives","SOLF0:USTF0",1764063683732,3.03499524,135.33,135.31,0.04679024]
["bitfinex-derivatives","SOLF0:USTF0",1764063685232,0.05499524,135.33,135.31,3.00679024]
["bitfinex-derivatives","SOLF0:USTF0",1764063688832,3.03499524,135.33,135.31,3.00679024]
["bitfinex-derivatives","SOLF0:USTF0",1764063689032,3.03499524,135.33,135.31,0.04679024]
["bitfinex-derivatives","SOLF0:USTF0",1764063689230,3.03499524,135.33,135.31,22.30012598]
["bitfinex-derivatives","SOLF0:USTF0",1764063689433,3.03499524,135.33,135.31,0.04679024]
["bitfinex-derivatives","SOLF0:USTF0",1764063690438,0.05499524,135.33,135.31,3.00679024]
["bitfinex-derivatives","SOLF0:USTF0",1764063692535,2.98,135.32,135.31,0.04679024]
["bitfinex-derivatives","SOLF0:USTF0",1764063697439,6.70709524,135.33,135.31,0.04679024]
["bitfinex-derivatives","SOLF0:USTF0",1764063697741,6.70709524,135.33,135.31,3.00679024]
["bitfinex-derivatives","SOLF0:USTF0",1764063699043,0.05499524,135.33,135.31,3.00679024]
["bitfinex-derivatives","SOLF0:USTF0",1764063702949,9.6304,135.37,135.31,3.00679024]
["bitfinex-derivatives","SOLF0:USTF0",1764063703255,9.6304,135.37,135.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764063703547,6.6495,135.39,135.32,6.32299439]
["bitfinex-derivatives","SOLF0:USTF0",1764063703845,0.05351413,135.37,135.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764063709153,0.05351413,135.37,135.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063711056,25.36,135.43,135.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063711256,28.34,135.43,135.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063711449,2.98,135.43,135.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063711655,9.6273,135.43,135.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063711950,2.98,135.45,135.38,6.26299439]
["bitfinex-derivatives","SOLF0:USTF0",1764063712154,9.6266,135.45,135.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063712346,2.98,135.48,135.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764063712544,2.98,135.48,135.43,2.95589472]
["bitfinex-derivatives","SOLF0:USTF0",1764063714253,6.6453,135.47,135.43,2.95589472]
["bitfinex-derivatives","SOLF0:USTF0",1764063714453,2.98,135.48,135.43,2.95589472]
["bitfinex-derivatives","SOLF0:USTF0",1764063714660,6.6458,135.46,135.43,2.95589472]
["bitfinex-derivatives","SOLF0:USTF0",1764063715456,9.6249,135.48,135.43,2.95589472]
["bitfinex-derivatives","SOLF0:USTF0",1764063715854,6.6449,135.48,135.43,2.95589472]
["bitfinex-derivatives","SOLF0:USTF0",1764063716060,106.3234,135.51,135.43,2.95589472]
["bitfinex-derivatives","SOLF0:USTF0",1764063716358,6.6443,135.49,135.43,2.95589472]
["bitfinex-derivatives","SOLF0:USTF0",1764063717364,6.6448,135.48,135.43,2.95589472]
["bitfinex-derivatives","SOLF0:USTF0",1764063719853,6.6453,135.47,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063720661,2.93,135.48,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063722457,9.5748,135.48,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063724267,6.6448,135.48,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063724465,9.5748,135.48,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063726265,2.93,135.48,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063726466,9.574,135.5,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063726867,2.93,135.48,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063727063,2.93,135.48,135.45,3.2026842]
["bitfinex-derivatives","SOLF0:USTF0",1764063727667,6.6444,135.49,135.45,3.2026842]
["bitfinex-derivatives","SOLF0:USTF0",1764063728364,2.93,135.48,135.45,3.2026842]
["bitfinex-derivatives","SOLF0:USTF0",1764063728566,6.6444,135.49,135.45,3.2026842]
["bitfinex-derivatives","SOLF0:USTF0",1764063728868,9.5744,135.49,135.45,3.2026842]
["bitfinex-derivatives","SOLF0:USTF0",1764063729370,128.6751,135.52,135.45,0.0526842]
["bitfinex-derivatives","SOLF0:USTF0",1764063729371,2.93,135.47,135.45,0.0526842]
["bitfinex-derivatives","SOLF0:USTF0",1764063729560,2.93,135.49,135.45,3.2026842]
["bitfinex-derivatives","SOLF0:USTF0",1764063729867,2.93,135.52,135.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063730664,9.5731,135.52,135.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063731865,9.5731,135.52,135.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063732070,9.5721,135.54,135.48,3.19799559]
["bitfinex-derivatives","SOLF0:USTF0",1764063732261,2.93,135.53,135.5,3.19996353]
["bitfinex-derivatives","SOLF0:USTF0",1764063732763,413.0643,135.61,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063732764,2.93,135.61,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063733165,6.29299439,135.64,135.55,3.20010615]
["bitfinex-derivatives","SOLF0:USTF0",1764063733369,6.29299439,135.66,135.58,3.19853238]
["bitfinex-derivatives","SOLF0:USTF0",1764063733566,2.93,135.65,135.58,3.19853238]
["bitfinex-derivatives","SOLF0:USTF0",1764063733771,2.93,135.65,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063734158,2.93,135.67,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063734365,2.93,135.66,135.63,0.05167393]
["bitfinex-derivatives","SOLF0:USTF0",1764063734666,103.2481,135.63,135.48,106.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764063734869,2.93,135.6,135.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063735166,6.6386,135.61,135.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063735366,2.93,135.59,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063735663,2.93,135.57,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764063735862,103.2891,135.58,135.53,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1764063735863,0.04899734,135.55,135.53,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1764063736560,9.62049734,135.55,135.53,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1764063736762,2.93,135.54,135.53,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1764063740968,0.04899734,135.55,135.53,3.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1764063741863,0.04899734,135.55,135.53,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1764063742664,0.04899734,135.55,135.53,3.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1764063744782,9.5481,135.62,135.53,3.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1764063744972,9.5481,135.62,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063745274,9.5481,135.62,135.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063745275,2.91,135.62,135.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063745881,2.91,135.62,135.57,0.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1764063746276,9.548,135.62,135.57,0.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1764063746573,2.91,135.61,135.57,0.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1764063747469,2.91,135.61,135.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063747669,2.91,135.61,135.57,0.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1764063747869,2.91,135.61,135.57,3.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1764063748369,2.91,135.64,135.57,3.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1764063748676,2.91,135.64,135.59,0.04948087]
["bitfinex-derivatives","SOLF0:USTF0",1764063748877,2.91,135.64,135.59,3.04948087]
["bitfinex-derivatives","SOLF0:USTF0",1764063750070,2.91,135.63,135.59,3.04948087]
["bitfinex-derivatives","SOLF0:USTF0",1764063750265,2.91,135.64,135.59,3.04948087]
["bitfinex-derivatives","SOLF0:USTF0",1764063750676,2.91,135.64,135.59,0.04948087]
["bitfinex-derivatives","SOLF0:USTF0",1764063751072,2.91,135.64,135.59,3.04948087]
["bitfinex-derivatives","SOLF0:USTF0",1764063751471,2.91,135.64,135.59,65.04948087]
["bitfinex-derivatives","SOLF0:USTF0",1764063753283,2.91,135.64,135.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063754077,9.5457,135.67,135.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063754282,2.91,135.66,135.62,3.05653095]
["bitfinex-derivatives","SOLF0:USTF0",1764063754475,9.5445,135.69,135.62,3.05653095]
["bitfinex-derivatives","SOLF0:USTF0",1764063754779,2.91,135.68,135.62,3.05653095]
["bitfinex-derivatives","SOLF0:USTF0",1764063755777,9.5451,135.68,135.62,3.05653095]
["bitfinex-derivatives","SOLF0:USTF0",1764063755983,2.91,135.67,135.62,0.05653095]
["bitfinex-derivatives","SOLF0:USTF0",1764063756179,103.2054,135.69,135.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063756180,2.91,135.66,135.63,0.04720337]
["bitfinex-derivatives","SOLF0:USTF0",1764063756878,2.91,135.65,135.63,0.04720337]
["bitfinex-derivatives","SOLF0:USTF0",1764063757585,9.5465,135.65,135.63,0.04720337]
["bitfinex-derivatives","SOLF0:USTF0",1764063757779,2.91,135.64,135.63,0.04720337]
["bitfinex-derivatives","SOLF0:USTF0",1764063759280,6.6365,135.65,135.57,21.74496644]
["bitfinex-derivatives","SOLF0:USTF0",1764063759281,2.91,135.62,135.57,21.74496644]
["bitfinex-derivatives","SOLF0:USTF0",1764063759583,2.91,135.62,135.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063760276,0.05575442,135.61,135.58,3.04863705]
["bitfinex-derivatives","SOLF0:USTF0",1764063761577,2.96575442,135.61,135.58,0.04863705]
["bitfinex-derivatives","SOLF0:USTF0",1764063764786,9.60415442,135.61,135.58,0.04863705]
["bitfinex-derivatives","SOLF0:USTF0",1764063764976,2.91,135.6,135.58,0.04863705]
["bitfinex-derivatives","SOLF0:USTF0",1764063769687,5.3699117,135.61,135.58,2.98863705]
["bitfinex-derivatives","SOLF0:USTF0",1764063769979,3.22575442,135.61,135.58,2.98863705]
["bitfinex-derivatives","SOLF0:USTF0",1764063770181,0.05575442,135.61,135.58,2.98863705]
["bitfinex-derivatives","SOLF0:USTF0",1764063771078,0.05575442,135.61,135.58,9.62823705]
["bitfinex-derivatives","SOLF0:USTF0",1764063771284,0.05575442,135.61,135.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764063772177,0.05575442,135.61,135.59,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764063772484,3.17,135.67,135.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764063772687,5.31415728,135.67,135.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764063773084,5.31415728,135.67,135.59,2.14415728]
["bitfinex-derivatives","SOLF0:USTF0",1764063773085,5.31415728,135.67,135.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764063773481,3.17,135.67,135.64,0.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764063774282,3.17,135.67,135.64,2.99340728]
["bitfinex-derivatives","SOLF0:USTF0",1764063779491,2.99,135.66,135.64,0.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764063780090,2.99,135.67,135.64,3.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764063780795,2.99,135.66,135.64,0.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764063783896,2.99,135.68,135.64,3.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764063785098,2.99,135.68,135.64,9.69020728]
["bitfinex-derivatives","SOLF0:USTF0",1764063785295,2.99,135.68,135.64,0.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764063785599,2.99,135.66,135.64,0.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764063785804,9.6259,135.66,135.64,0.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764063785989,2.99,135.65,135.64,0.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764063786914,2.99,135.7,135.64,3.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764063787198,2.99,135.69,135.64,3.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1764063788686,2.99,135.73,135.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063788902,2.99,135.71,135.68,0.05608182]
["bitfinex-derivatives","SOLF0:USTF0",1764063790000,2.99,135.71,135.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063790001,6.6355,135.67,135.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063790198,2.99,135.66,135.6,2.14415728]
["bitfinex-derivatives","SOLF0:USTF0",1764063790397,2.99,135.66,135.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063790895,0.05544814,135.64,135.62,0.05309129]
["bitfinex-derivatives","SOLF0:USTF0",1764063791104,5.13415728,135.63,135.62,0.05309129]
["bitfinex-derivatives","SOLF0:USTF0",1764063791506,2.99,135.62,135.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063791695,2.99,135.61,135.56,22.21787873]
["bitfinex-derivatives","SOLF0:USTF0",1764063791898,2.99,135.6,135.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063792099,2.99,135.6,135.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063792403,0.05382867,135.58,135.56,3.05265474]
["bitfinex-derivatives","SOLF0:USTF0",1764063792593,0.05369677,135.58,135.56,3.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1764063793202,0.05369677,135.58,135.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063794397,0.05369677,135.58,135.56,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1764063794791,0.05369677,135.58,135.56,3.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1764063796495,2.99,135.63,135.56,3.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1764063796702,2.99,135.66,135.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063797198,3.04,135.65,135.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063797598,0.05176148,135.63,135.6,3.1569764]
["bitfinex-derivatives","SOLF0:USTF0",1764063797901,3.09176148,135.63,135.6,0.0469764]
["bitfinex-derivatives","SOLF0:USTF0",1764063799206,3.04,135.62,135.6,0.0469764]
["bitfinex-derivatives","SOLF0:USTF0",1764063800301,6.68926148,135.63,135.6,3.1569764]
["bitfinex-derivatives","SOLF0:USTF0",1764063800302,3.09176148,135.63,135.6,3.1569764]
["bitfinex-derivatives","SOLF0:USTF0",1764063801096,3.09176148,135.63,135.6,0.0469764]
["bitfinex-derivatives","SOLF0:USTF0",1764063801297,0.05176148,135.63,135.6,3.1569764]
["bitfinex-derivatives","SOLF0:USTF0",1764063802209,0.05176148,135.63,135.6,9.7956764]
["bitfinex-derivatives","SOLF0:USTF0",1764063802405,0.05176148,135.63,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063803209,0.05176148,135.63,135.6,0.0469764]
["bitfinex-derivatives","SOLF0:USTF0",1764063803412,3.09176148,135.63,135.6,0.0469764]
["bitfinex-derivatives","SOLF0:USTF0",1764063804609,3.09176148,135.63,135.6,3.1569764]
["bitfinex-derivatives","SOLF0:USTF0",1764063805212,0.05176148,135.63,135.6,3.1569764]
["bitfinex-derivatives","SOLF0:USTF0",1764063805709,3.09176148,135.63,135.6,3.1569764]
["bitfinex-derivatives","SOLF0:USTF0",1764063805903,0.05176148,135.63,135.6,3.1569764]
["bitfinex-derivatives","SOLF0:USTF0",1764063806104,3.09176148,135.63,135.6,0.0469764]
["bitfinex-derivatives","SOLF0:USTF0",1764063807903,3.04,135.61,135.6,0.0469764]
["bitfinex-derivatives","SOLF0:USTF0",1764063808408,3.04,135.62,135.6,0.0469764]
["bitfinex-derivatives","SOLF0:USTF0",1764063808809,0.05176148,135.63,135.6,3.1569764]
["bitfinex-derivatives","SOLF0:USTF0",1764063810005,0.05176148,135.63,135.6,9.7956764]
["bitfinex-derivatives","SOLF0:USTF0",1764063810310,0.05176148,135.63,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063811304,3.04,135.69,135.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063811509,3.04,135.69,135.6,21.58976439]
["bitfinex-derivatives","SOLF0:USTF0",1764063811809,3.04,135.69,135.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063812306,3.04,135.66,135.63,0.05016435]
["bitfinex-derivatives","SOLF0:USTF0",1764063812813,3.04,135.64,135.63,0.05016435]
["bitfinex-derivatives","SOLF0:USTF0",1764063814010,6.6354,135.67,135.63,3.16016435]
["bitfinex-derivatives","SOLF0:USTF0",1764063814216,3.04,135.67,135.63,0.05016435]
["bitfinex-derivatives","SOLF0:USTF0",1764063816911,3.04,135.66,135.63,0.05016435]
["bitfinex-derivatives","SOLF0:USTF0",1764063817507,3.04,135.63,135.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063818418,0.05540862,135.62,135.59,3.15649009]
["bitfinex-derivatives","SOLF0:USTF0",1764063820019,0.05540862,135.62,135.59,9.79559009]
["bitfinex-derivatives","SOLF0:USTF0",1764063820319,0.05540862,135.62,135.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063820617,0.05540862,135.62,135.6,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1764063821012,0.05540862,135.62,135.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063821412,3.04,135.67,135.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063821822,3.04,135.67,135.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063822408,3.04,135.67,135.64,3.159827]
["bitfinex-derivatives","SOLF0:USTF0",1764063823215,3.04,135.71,135.64,3.159827]
["bitfinex-derivatives","SOLF0:USTF0",1764063823420,3.04,135.71,135.66,3.16443996]
["bitfinex-derivatives","SOLF0:USTF0",1764063824221,3.04,135.71,135.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063825114,3.04,135.71,135.66,0.05443996]
["bitfinex-derivatives","SOLF0:USTF0",1764063825425,3.04,135.71,135.66,3.16443996]
["bitfinex-derivatives","SOLF0:USTF0",1764063825612,128.5094,135.75,135.66,3.16443996]
["bitfinex-derivatives","SOLF0:USTF0",1764063825613,25.34,135.75,135.66,3.16443996]
["bitfinex-derivatives","SOLF0:USTF0",1764063825818,3.04,135.75,135.69,3.16320386]
["bitfinex-derivatives","SOLF0:USTF0",1764063826220,3.04,135.75,135.69,0.05320386]
["bitfinex-derivatives","SOLF0:USTF0",1764063827526,3.13,135.74,135.69,0.05320386]
["bitfinex-derivatives","SOLF0:USTF0",1764063828429,3.13,135.72,135.69,0.05320386]
["bitfinex-derivatives","SOLF0:USTF0",1764063830333,3.13,135.72,135.69,3.05320386]
["bitfinex-derivatives","SOLF0:USTF0",1764063832041,9.7623,135.75,135.69,3.05320386]
["bitfinex-derivatives","SOLF0:USTF0",1764063832237,3.13,135.74,135.69,3.05320386]
["bitfinex-derivatives","SOLF0:USTF0",1764063833339,3.13,135.74,135.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063834639,3.13,135.77,135.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764063834937,3.13,135.77,135.72,0.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1764063835743,3.13,135.77,135.72,3.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1764063837642,3.13,135.77,135.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764063837842,13.16268681,135.8,135.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764063838034,3.19,135.79,135.75,3.07205109]
["bitfinex-derivatives","SOLF0:USTF0",1764063838646,9.819,135.82,135.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764063839143,3.19,135.81,135.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1764063839350,3.19,135.81,135.77,3.07501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063839949,3.19,135.81,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764063840252,3.19,135.82,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764063842540,3.19,135.82,135.77,0.05501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063842942,3.19,135.82,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764063845054,3.19,135.82,135.77,3.07501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063845556,3.19,135.82,135.77,0.05501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063845746,3.19,135.82,135.77,22.53126057]
["bitfinex-derivatives","SOLF0:USTF0",1764063846053,3.19,135.81,135.77,0.05501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063847054,3.19,135.81,135.77,3.07501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063847648,3.19,135.81,135.77,0.05501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063850659,3.19,135.81,135.77,22.17993111]
["bitfinex-derivatives","SOLF0:USTF0",1764063852259,3.19,135.8,135.77,0.05501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063852458,3.19,135.8,135.77,3.07501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063852646,3.19,135.8,135.77,0.05501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063852844,9.8197,135.8,135.77,0.05501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063853048,3.19,135.79,135.77,0.05501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063853550,9.8197,135.8,135.77,3.07501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063854160,3.19,135.79,135.77,0.05501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063857653,2.97,135.8,135.77,3.15501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063861462,2.97,135.82,135.77,3.15501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063861759,2.97,135.82,135.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063862969,2.97,135.81,135.77,0.05501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063863264,2.97,135.81,135.77,3.15501399]
["bitfinex-derivatives","SOLF0:USTF0",1764063863665,2.97,135.85,135.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063863864,2.97,135.85,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063864363,2.97,135.85,135.8,0.05017456]
["bitfinex-derivatives","SOLF0:USTF0",1764063865468,2.97,135.83,135.8,0.05017456]
["bitfinex-derivatives","SOLF0:USTF0",1764063866066,2.97,135.83,135.8,3.15017456]
["bitfinex-derivatives","SOLF0:USTF0",1764063867466,11.73274775,135.88,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063867665,2.97,135.87,135.83,0.05339933]
["bitfinex-derivatives","SOLF0:USTF0",1764063867872,2.97,135.87,135.83,3.15339933]
["bitfinex-derivatives","SOLF0:USTF0",1764063870470,2.97,135.86,135.83,3.15339933]
["bitfinex-derivatives","SOLF0:USTF0",1764063870975,2.97,135.86,135.83,0.05339933]
["bitfinex-derivatives","SOLF0:USTF0",1764063871570,2.97,135.86,135.83,3.15339933]
["bitfinex-derivatives","SOLF0:USTF0",1764063872677,2.97,135.88,135.83,3.15339933]
["bitfinex-derivatives","SOLF0:USTF0",1764063873073,5.10674775,135.91,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063873276,2.97,135.93,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063873571,2.97,135.93,135.86,0.04649063]
["bitfinex-derivatives","SOLF0:USTF0",1764063873774,2.97,135.91,135.86,3.14649063]
["bitfinex-derivatives","SOLF0:USTF0",1764063874576,2.97,135.93,135.86,3.14649063]
["bitfinex-derivatives","SOLF0:USTF0",1764063874777,2.97,135.93,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063875474,2.97,135.92,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764063875978,2.97,135.88,135.86,0.04649063]
["bitfinex-derivatives","SOLF0:USTF0",1764063879580,2.97,135.9,135.86,3.14649063]
["bitfinex-derivatives","SOLF0:USTF0",1764063889592,9.8136,135.93,135.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764063889791,3.19,135.92,135.89,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1764063889990,2.13674775,135.94,135.89,3.1866677]
["bitfinex-derivatives","SOLF0:USTF0",1764063890290,3.19,135.93,135.89,3.1866677]
["bitfinex-derivatives","SOLF0:USTF0",1764063890986,3.19,135.93,135.89,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1764063891191,3.19,135.93,135.89,3.1866677]
["bitfinex-derivatives","SOLF0:USTF0",1764063892296,3.19,135.92,135.89,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1764063893795,3.19,135.9,135.89,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1764063894193,3.19,135.92,135.89,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1764063894788,3.19,135.91,135.89,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1764063896190,3.19,135.89,135.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764063896386,3.19,135.87,135.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764063897194,3.23893416,135.87,135.84,3.17668087]
["bitfinex-derivatives","SOLF0:USTF0",1764063897794,3.23893416,135.87,135.84,0.04668087]
["bitfinex-derivatives","SOLF0:USTF0",1764063898097,9.86523416,135.87,135.84,0.04668087]
["bitfinex-derivatives","SOLF0:USTF0",1764063898306,3.0,135.86,135.84,0.04668087]
["bitfinex-derivatives","SOLF0:USTF0",1764063899095,3.0,135.85,135.84,0.04668087]
["bitfinex-derivatives","SOLF0:USTF0",1764063900192,6.6278,135.84,135.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063900394,3.0,135.81,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063900798,2.13674775,135.8,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063901102,5.13674775,135.78,135.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063901401,3.0468771,135.76,135.74,0.04682682]
["bitfinex-derivatives","SOLF0:USTF0",1764063902114,5.13674775,135.75,135.74,0.04682682]
["bitfinex-derivatives","SOLF0:USTF0",1764063903001,3.0,135.75,135.74,0.04682682]
["bitfinex-derivatives","SOLF0:USTF0",1764063905808,0.0468771,135.76,135.74,0.04682682]
["bitfinex-derivatives","SOLF0:USTF0",1764063905809,0.0468771,135.76,135.74,3.15682682]
["bitfinex-derivatives","SOLF0:USTF0",1764063906006,3.0468771,135.76,135.74,0.04682682]
["bitfinex-derivatives","SOLF0:USTF0",1764063906710,0.0468771,135.76,135.74,3.15682682]
["bitfinex-derivatives","SOLF0:USTF0",1764063908106,0.0468771,135.76,135.74,0.04682682]
["bitfinex-derivatives","SOLF0:USTF0",1764063908308,3.0,135.75,135.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063908505,3.0,135.74,135.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063909311,0.05271724,135.71,135.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764063909812,0.05271724,135.71,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063910310,0.05271724,135.71,135.69,3.15844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063911098,3.05271724,135.71,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063913107,0.05271724,135.71,135.69,3.15844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063917116,0.05271724,135.71,135.69,3.01844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063918419,3.16271724,135.71,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063918918,0.05271724,135.71,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063919505,0.05271724,135.71,135.69,3.01844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063922023,0.05271724,135.71,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063922718,0.05271724,135.71,135.69,3.01844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063925221,0.05271724,135.71,135.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764063927128,0.05271724,135.71,135.69,3.01844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063927317,3.16271724,135.71,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063927622,0.05271724,135.71,135.69,3.01844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063929025,3.16271724,135.71,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063929326,3.11,135.7,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063930325,0.05271724,135.71,135.69,3.01844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063930522,0.05271724,135.71,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063931120,3.16271724,135.71,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063941136,9.79701724,135.71,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063941334,3.11,135.7,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063951036,3.11,135.7,135.69,13.63146908]
["bitfinex-derivatives","SOLF0:USTF0",1764063951441,3.11,135.7,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063952152,3.11,135.7,135.69,13.63146908]
["bitfinex-derivatives","SOLF0:USTF0",1764063954250,3.11,135.7,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063956045,9.7445,135.7,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063960557,3.11,135.7,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063961155,9.7445,135.7,135.69,0.04844784]
["bitfinex-derivatives","SOLF0:USTF0",1764063962958,9.7445,135.7,135.64,40.79567799]
["bitfinex-derivatives","SOLF0:USTF0",1764063962959,2.97,135.68,135.62,18.47976439]
["bitfinex-derivatives","SOLF0:USTF0",1764063963254,2.97,135.68,135.61,21.54976439]
["bitfinex-derivatives","SOLF0:USTF0",1764063963558,2.97,135.64,135.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764063964055,3.0197485,135.64,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063965047,6.6381,135.63,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063966260,9.6081,135.63,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063967864,2.97,135.62,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063971762,106.64752477,135.64,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063971763,3.0197485,135.64,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063973166,9.6573485,135.64,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063973463,2.97,135.63,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063973865,9.6081,135.63,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063974070,2.97,135.62,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063979165,3.1397485,135.64,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063980053,9.7773485,135.64,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063980259,3.09,135.63,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063981066,9.7773485,135.64,135.61,2.98521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063981270,0.0497485,135.64,135.61,2.98521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063981475,3.1397485,135.64,135.61,2.98521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063982776,0.0497485,135.64,135.61,2.98521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063985073,3.1397485,135.64,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063985562,3.1397485,135.64,135.61,2.98521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063986575,0.0497485,135.64,135.61,2.98521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063990369,3.1397485,135.64,135.61,2.98521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063990877,3.1397485,135.64,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063991371,9.7773485,135.64,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063991571,3.09,135.63,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063991974,3.09,135.62,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063992281,5.23296401,135.62,135.61,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1764063994282,3.09,135.6,135.56,24.76827094]
["bitfinex-derivatives","SOLF0:USTF0",1764063994779,3.09,135.6,135.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764063995168,9.78487969,135.6,135.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764063995373,9.78487969,135.6,135.57,2.98198971]
["bitfinex-derivatives","SOLF0:USTF0",1764063996074,3.14537969,135.6,135.57,2.98198971]
["bitfinex-derivatives","SOLF0:USTF0",1764063998079,3.09,135.59,135.57,0.05198971]
["bitfinex-derivatives","SOLF0:USTF0",1764063999878,3.09,135.59,135.57,2.98198971]
["bitfinex-derivatives","SOLF0:USTF0",1764064000087,0.05537969,135.6,135.57,2.98198971]
["bitfinex-derivatives","SOLF0:USTF0",1764064001791,0.05537969,135.6,135.57,0.05198971]
["bitfinex-derivatives","SOLF0:USTF0",1764064001792,3.09,135.58,135.57,0.05198971]
["bitfinex-derivatives","SOLF0:USTF0",1764064005288,3.09,135.54,135.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764064006286,0.04769254,135.53,135.51,2.97958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064012097,3.02769254,135.53,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064013102,5.12296401,135.52,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064014710,2.98,135.52,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064014904,9.67059254,135.53,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064015299,2.98,135.52,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064015895,5.12296401,135.52,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064019706,9.72059254,135.53,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064019900,9.72059254,135.53,135.51,2.94958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064019901,3.07769254,135.53,135.51,2.94958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064021096,3.07769254,135.53,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064021601,9.72079254,135.53,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064022005,3.03,135.52,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064022909,5.17296401,135.52,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064025203,3.03,135.52,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064025404,0.04769254,135.53,135.51,2.94958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064029205,3.07769254,135.53,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064030405,0.04769254,135.53,135.51,2.94958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064036205,3.07769254,135.53,135.51,2.94958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064036406,3.07769254,135.53,135.51,0.04958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064037014,3.07769254,135.53,135.51,3.08958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064037219,0.04769254,135.53,135.51,3.08958779]
["bitfinex-derivatives","SOLF0:USTF0",1764064044120,0.04769254,135.53,135.51,9.73338779]
["bitfinex-derivatives","SOLF0:USTF0",1764064044416,0.04769254,135.53,135.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064045303,8.78336401,135.59,135.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064045717,3.09,135.6,135.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064046314,0.05466686,135.59,135.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064046614,0.05466686,135.59,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064047313,3.14466686,135.59,135.56,3.09234279]
["bitfinex-derivatives","SOLF0:USTF0",1764064048625,0.05466686,135.59,135.56,3.09234279]
["bitfinex-derivatives","SOLF0:USTF0",1764064050119,0.05466686,135.59,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064051919,3.14466686,135.59,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064052118,0.05466686,135.59,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064054529,3.14466686,135.59,135.56,25.24547622]
["bitfinex-derivatives","SOLF0:USTF0",1764064054718,0.05466686,135.59,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064055122,3.34910202,135.65,135.56,22.20547622]
["bitfinex-derivatives","SOLF0:USTF0",1764064055123,3.09,135.65,135.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064055831,3.09,135.65,135.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064056130,28.66910202,135.67,135.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064056131,3.13664083,135.63,135.61,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064057428,0.04664083,135.63,135.61,3.09415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064057832,3.13664083,135.63,135.61,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064058634,9.77474083,135.63,135.61,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064058934,3.09,135.62,135.61,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064064324,6.43910202,135.62,135.61,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064066142,3.09,135.62,135.61,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064067261,6.43910202,135.62,135.61,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064070849,3.09,135.62,135.61,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064075947,35.10474083,135.63,135.61,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064077341,28.46664083,135.63,135.61,3.13415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064077744,3.03,135.62,135.61,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064085855,3.03,135.62,135.61,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064087658,35.03464083,135.63,135.61,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064088354,3.03,135.62,135.61,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064089553,25.36664083,135.63,135.61,3.13415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064090447,3.03,135.65,135.61,3.13415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064091352,6.68715692,135.64,135.61,3.13415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064093953,0.04955692,135.64,135.61,3.13415397]
["bitfinex-derivatives","SOLF0:USTF0",1764064094353,103.2005,135.71,135.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764064094354,6.635,135.7,135.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764064094554,3.03,135.71,135.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764064094949,3.03,135.71,135.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764064095353,0.04693641,135.69,135.67,3.13090544]
["bitfinex-derivatives","SOLF0:USTF0",1764064096048,3.07693641,135.69,135.67,0.05090544]
["bitfinex-derivatives","SOLF0:USTF0",1764064096254,6.42603843,135.69,135.67,0.05090544]
["bitfinex-derivatives","SOLF0:USTF0",1764064096447,3.03,135.68,135.67,0.05090544]
["bitfinex-derivatives","SOLF0:USTF0",1764064097244,0.04693641,135.69,135.67,3.17090544]
["bitfinex-derivatives","SOLF0:USTF0",1764064097942,3.09693641,135.69,135.67,0.05090544]
["bitfinex-derivatives","SOLF0:USTF0",1764064098956,9.73213641,135.69,135.67,0.05090544]
["bitfinex-derivatives","SOLF0:USTF0",1764064099147,3.05,135.68,135.67,0.05090544]
["bitfinex-derivatives","SOLF0:USTF0",1764064099546,0.04693641,135.69,135.67,3.17090544]
["bitfinex-derivatives","SOLF0:USTF0",1764064104663,25.3,135.73,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764064104863,3.05,135.74,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764064105158,88.46,135.79,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764064105159,3.05,135.76,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764064105353,3.05,135.76,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764064105551,0.05294754,135.74,135.72,0.05140491]
["bitfinex-derivatives","SOLF0:USTF0",1764064105752,0.05294754,135.74,135.72,3.17140491]
["bitfinex-derivatives","SOLF0:USTF0",1764064106461,3.10294754,135.74,135.72,0.05140491]
["bitfinex-derivatives","SOLF0:USTF0",1764064107159,0.05294754,135.74,135.72,3.17140491]
["bitfinex-derivatives","SOLF0:USTF0",1764064111458,6.6299,135.8,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764064112057,9.6799,135.8,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764064112466,9.6799,135.8,135.76,0.05462622]
["bitfinex-derivatives","SOLF0:USTF0",1764064112765,3.05,135.79,135.76,0.05462622]
["bitfinex-derivatives","SOLF0:USTF0",1764064113066,9.6803,135.79,135.76,0.05462622]
["bitfinex-derivatives","SOLF0:USTF0",1764064114066,9.6803,135.79,135.76,3.17462622]
["bitfinex-derivatives","SOLF0:USTF0",1764064116268,11.81860253,135.79,135.76,3.17462622]
["bitfinex-derivatives","SOLF0:USTF0",1764064119865,6.6307,135.78,135.76,3.17462622]
["bitfinex-derivatives","SOLF0:USTF0",1764064120070,9.6807,135.78,135.76,0.05462622]
["bitfinex-derivatives","SOLF0:USTF0",1764064120380,6.6307,135.78,135.76,3.17462622]
["bitfinex-derivatives","SOLF0:USTF0",1764064120971,9.6807,135.78,135.76,3.17462622]
["bitfinex-derivatives","SOLF0:USTF0",1764064121474,3.05,135.77,135.76,0.05462622]
["bitfinex-derivatives","SOLF0:USTF0",1764064122476,6.6307,135.78,135.76,3.17462622]
["bitfinex-derivatives","SOLF0:USTF0",1764064122973,3.05,135.81,135.76,3.17462622]
["bitfinex-derivatives","SOLF0:USTF0",1764064123763,9.6793,135.81,135.76,3.17462622]
["bitfinex-derivatives","SOLF0:USTF0",1764064124164,103.0936,135.85,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764064124165,3.05,135.84,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764064124366,6.6288,135.82,135.8,3.17280286]
["bitfinex-derivatives","SOLF0:USTF0",1764064124770,3.05,135.84,135.8,3.17280286]
["bitfinex-derivatives","SOLF0:USTF0",1764064125269,6.6287,135.82,135.8,3.17280286]
["bitfinex-derivatives","SOLF0:USTF0",1764064126068,9.6782,135.84,135.8,3.17280286]
["bitfinex-derivatives","SOLF0:USTF0",1764064126577,3.05,135.84,135.8,3.17280286]
["bitfinex-derivatives","SOLF0:USTF0",1764064126772,2.13830253,135.85,135.8,3.17280286]
["bitfinex-derivatives","SOLF0:USTF0",1764064126773,11.81580253,135.85,135.8,3.17280286]
["bitfinex-derivatives","SOLF0:USTF0",1764064127171,9.6775,135.85,135.8,3.17280286]
["bitfinex-derivatives","SOLF0:USTF0",1764064127674,116.2985,135.91,135.8,3.17280286]
["bitfinex-derivatives","SOLF0:USTF0",1764064127675,3.02,135.88,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764064127974,3.02,135.88,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764064128976,3.02,135.87,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764064130080,5.15522092,135.87,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764064131280,3.02,135.84,135.83,0.04883601]
["bitfinex-derivatives","SOLF0:USTF0",1764064136689,8.76262092,135.85,135.83,0.04883601]
["bitfinex-derivatives","SOLF0:USTF0",1764064136690,5.15522092,135.85,135.83,0.04883601]
["bitfinex-derivatives","SOLF0:USTF0",1764064136894,3.02,135.88,135.83,3.14883601]
["bitfinex-derivatives","SOLF0:USTF0",1764064137189,3.02,135.86,135.84,0.05035837]
["bitfinex-derivatives","SOLF0:USTF0",1764064138989,5.06522092,135.85,135.84,0.05035837]
["bitfinex-derivatives","SOLF0:USTF0",1764064139490,2.93,135.85,135.84,0.05035837]
["bitfinex-derivatives","SOLF0:USTF0",1764064139794,5.06522092,135.85,135.84,0.05035837]
["bitfinex-derivatives","SOLF0:USTF0",1764064141896,2.13522092,135.91,135.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064142102,2.13522092,135.91,135.87,3.00394216]
["bitfinex-derivatives","SOLF0:USTF0",1764064142397,2.93,135.93,135.87,3.00394216]
["bitfinex-derivatives","SOLF0:USTF0",1764064142797,2.93,135.93,135.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064143607,5.06522092,135.92,135.87,0.05394216]
["bitfinex-derivatives","SOLF0:USTF0",1764064143789,5.06522092,135.88,135.87,0.00394216]
["bitfinex-derivatives","SOLF0:USTF0",1764064143993,2.93,135.85,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064144298,2.13522092,135.86,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064144490,5.06522092,135.86,135.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064144890,0.05161183,135.85,135.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064146301,2.13522092,135.9,135.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064146602,2.13522092,135.9,135.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064146901,5.06522092,135.9,135.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064147198,2.93,135.89,135.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064147399,2.93,135.89,135.86,2.9966537]
["bitfinex-derivatives","SOLF0:USTF0",1764064148187,9.5541,135.92,135.86,2.9966537]
["bitfinex-derivatives","SOLF0:USTF0",1764064148395,11.68932092,135.92,135.86,2.9966537]
["bitfinex-derivatives","SOLF0:USTF0",1764064151201,2.93,135.9,135.86,2.9966537]
["bitfinex-derivatives","SOLF0:USTF0",1764064151402,9.5544,135.91,135.86,2.9966537]
["bitfinex-derivatives","SOLF0:USTF0",1764064153406,2.13522092,135.95,135.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064153608,5.06522092,135.95,135.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064153803,2.93,135.94,135.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064154307,9.5529,135.94,135.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764064154806,5.06522092,135.93,135.9,0.05069712]
["bitfinex-derivatives","SOLF0:USTF0",1764064155003,5.06522092,135.91,135.9,0.05069712]
["bitfinex-derivatives","SOLF0:USTF0",1764064155408,2.93,135.91,135.9,0.05069712]
["bitfinex-derivatives","SOLF0:USTF0",1764064156008,2.93,135.98,135.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764064156210,2.93,136.0,135.94,3.00137569]
["bitfinex-derivatives","SOLF0:USTF0",1764064156509,102.9574,136.03,135.94,3.00137569]
["bitfinex-derivatives","SOLF0:USTF0",1764064156510,2.93,135.98,135.96,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1764064157516,2.94,135.97,135.96,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1764064158916,9.5611,135.98,135.96,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1764064159113,2.94,135.98,135.96,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1764064159510,125.0758,136.06,135.96,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1764064159813,2.94,136.01,135.96,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1764064160316,2.94,136.0,135.96,3.1618852]
["bitfinex-derivatives","SOLF0:USTF0",1764064161111,2.94,135.99,135.96,3.1618852]
["bitfinex-derivatives","SOLF0:USTF0",1764064161307,2.94,135.99,135.96,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1764064161508,9.5606,135.99,135.96,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1764064161709,2.94,135.98,135.96,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1764064162717,9.561,135.98,135.96,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1764064162919,2.94,135.97,135.96,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1764064163122,9.561,135.98,135.96,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1764064163811,2.94,135.97,135.96,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1764064164214,2.94,135.95,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764064164912,9.563,135.94,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764064165112,9.61219832,135.94,135.91,3.15812922]
["bitfinex-derivatives","SOLF0:USTF0",1764064165713,9.61219832,135.94,135.91,5.29335014]
["bitfinex-derivatives","SOLF0:USTF0",1764064166015,2.94,135.93,135.91,2.18335014]
["bitfinex-derivatives","SOLF0:USTF0",1764064166217,9.61219832,135.94,135.91,5.29335014]
["bitfinex-derivatives","SOLF0:USTF0",1764064166512,2.94,135.93,135.91,2.18335014]
["bitfinex-derivatives","SOLF0:USTF0",1764064167812,9.61219832,135.94,135.91,5.29335014]
["bitfinex-derivatives","SOLF0:USTF0",1764064168012,2.94,135.92,135.91,0.04812922]
["bitfinex-derivatives","SOLF0:USTF0",1764064168414,2.94,135.92,135.87,5.24522092]
["bitfinex-derivatives","SOLF0:USTF0",1764064168606,9.5638,135.92,135.89,2.13522092]
["bitfinex-derivatives","SOLF0:USTF0",1764064168914,9.5638,135.92,135.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764064168915,2.94,135.91,135.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764064169410,2.98665096,135.91,135.88,3.1652393]
["bitfinex-derivatives","SOLF0:USTF0",1764064170919,0.04665096,135.91,135.88,3.1652393]
["bitfinex-derivatives","SOLF0:USTF0",1764064176020,0.04665096,135.91,135.88,9.7908393]
["bitfinex-derivatives","SOLF0:USTF0",1764064176222,0.04665096,135.91,135.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764064176627,2.98665096,135.91,135.88,3.1652393]
["bitfinex-derivatives","SOLF0:USTF0",1764064177613,0.04665096,135.91,135.88,3.1652393]
["bitfinex-derivatives","SOLF0:USTF0",1764064185032,2.98665096,135.91,135.88,0.0552393]
["bitfinex-derivatives","SOLF0:USTF0",1764064185223,2.98665096,135.91,135.88,3.1652393]
["bitfinex-derivatives","SOLF0:USTF0",1764064185936,2.98665096,135.91,135.88,0.0552393]
["bitfinex-derivatives","SOLF0:USTF0",1764064186332,2.98665096,135.91,135.88,3.1652393]
["bitfinex-derivatives","SOLF0:USTF0",1764064188038,9.61105096,135.91,135.88,0.0552393]
["bitfinex-derivatives","SOLF0:USTF0",1764064188334,3.07,135.9,135.88,0.0552393]
["bitfinex-derivatives","SOLF0:USTF0",1764064188534,3.11665096,135.91,135.88,3.0852393]
["bitfinex-derivatives","SOLF0:USTF0",1764064189438,0.04665096,135.91,135.88,3.0852393]
["bitfinex-derivatives","SOLF0:USTF0",1764064191334,3.11665096,135.91,135.88,3.0852393]
["bitfinex-derivatives","SOLF0:USTF0",1764064192235,0.04665096,135.91,135.88,9.7107393]
["bitfinex-derivatives","SOLF0:USTF0",1764064192440,0.04665096,135.91,135.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064193242,0.04665096,135.91,135.89,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764064193442,0.04665096,135.91,135.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064199849,0.04665096,135.91,135.9,25.38761588]
["bitfinex-derivatives","SOLF0:USTF0",1764064200644,3.03665096,135.91,135.88,0.0552393]
["bitfinex-derivatives","SOLF0:USTF0",1764064201041,3.03665096,135.91,135.88,3.0152393]
["bitfinex-derivatives","SOLF0:USTF0",1764064201535,3.03665096,135.91,135.82,18.47976439]
["bitfinex-derivatives","SOLF0:USTF0",1764064201536,106.0466,135.9,135.85,13.45474335]
["bitfinex-derivatives","SOLF0:USTF0",1764064201737,2.99,135.88,135.83,16.41474335]
["bitfinex-derivatives","SOLF0:USTF0",1764064201941,2.99,135.88,135.83,24.61795478]
["bitfinex-derivatives","SOLF0:USTF0",1764064202445,2.99,135.88,135.81,13.45474335]
["bitfinex-derivatives","SOLF0:USTF0",1764064202446,2.99,135.85,135.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064202647,3.04127541,135.84,135.82,0.05207207]
["bitfinex-derivatives","SOLF0:USTF0",1764064202949,3.03929407,135.84,135.82,3.01207207]
["bitfinex-derivatives","SOLF0:USTF0",1764064203150,0.04929407,135.84,135.82,3.01207207]
["bitfinex-derivatives","SOLF0:USTF0",1764064203647,2.99,135.89,135.82,3.01207207]
["bitfinex-derivatives","SOLF0:USTF0",1764064203849,2.99,135.89,135.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064204745,2.99,135.85,135.82,0.05207207]
["bitfinex-derivatives","SOLF0:USTF0",1764064204955,6.32417132,135.84,135.79,13.45474335]
["bitfinex-derivatives","SOLF0:USTF0",1764064205251,2.99,135.83,135.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064205635,2.99,135.8,135.75,13.45474335]
["bitfinex-derivatives","SOLF0:USTF0",1764064205945,2.99,135.8,135.75,16.41474335]
["bitfinex-derivatives","SOLF0:USTF0",1764064206144,3.04345675,135.79,135.76,0.04648132]
["bitfinex-derivatives","SOLF0:USTF0",1764064207950,2.99,135.76,135.7,13.45474335]
["bitfinex-derivatives","SOLF0:USTF0",1764064208150,2.99,135.76,135.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064208758,2.99,135.76,135.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064208951,0.05254989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064209550,0.05254989,135.74,135.72,3.01241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064210447,3.04254989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064215248,0.05254989,135.74,135.72,3.01241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064216153,0.05254989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064217559,0.05254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064218063,2.97254989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064219259,0.05254989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064219457,2.97254989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064220463,0.05254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064221575,2.97254989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064224467,0.05254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064232672,2.97254989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064234280,0.05254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064234666,2.97254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064236078,0.05254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064236664,2.97254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064239969,2.97254989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064240763,9.60524989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064241370,6.68524989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064241563,9.60524989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064242470,2.97254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064243077,0.05254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064243669,2.97254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064243872,9.60534989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064244178,2.97254989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064244378,0.05254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064244582,5.05944411,135.73,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064244777,0.05254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064245172,2.97254989,135.74,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064245370,2.92,135.73,135.72,0.05241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064245572,2.97254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064246081,0.05254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064246375,2.97254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064247877,0.05254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064251583,3.05254989,135.74,135.72,3.09241693]
["bitfinex-derivatives","SOLF0:USTF0",1764064252282,3.05254989,135.74,135.7,13.45474335]
["bitfinex-derivatives","SOLF0:USTF0",1764064252283,5.13944411,135.73,135.7,13.45474335]
["bitfinex-derivatives","SOLF0:USTF0",1764064252483,3.0,135.72,135.7,13.45474335]
["bitfinex-derivatives","SOLF0:USTF0",1764064253384,3.0,135.72,135.7,13.50860338]
["bitfinex-derivatives","SOLF0:USTF0",1764064253686,3.0,135.72,135.7,0.05386003]
["bitfinex-derivatives","SOLF0:USTF0",1764064253983,5.13944411,135.73,135.7,3.13386003]
["bitfinex-derivatives","SOLF0:USTF0",1764064254284,3.0,135.73,135.7,3.13386003]
["bitfinex-derivatives","SOLF0:USTF0",1764064255088,3.0,135.72,135.7,3.13386003]
["bitfinex-derivatives","SOLF0:USTF0",1764064255583,9.6336,135.72,135.7,3.13386003]
["bitfinex-derivatives","SOLF0:USTF0",1764064255976,9.6336,135.72,135.7,0.05386003]
["bitfinex-derivatives","SOLF0:USTF0",1764064256674,3.0,135.71,135.7,0.05386003]
["bitfinex-derivatives","SOLF0:USTF0",1764064258387,103.22154989,135.74,135.7,3.24386003]
["bitfinex-derivatives","SOLF0:USTF0",1764064258388,3.06254989,135.74,135.7,3.24386003]
["bitfinex-derivatives","SOLF0:USTF0",1764064258681,3.06254989,135.74,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764064259890,0.05254989,135.74,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764064260190,3.06254989,135.74,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764064261689,0.05254989,135.74,135.71,16.89776127]
["bitfinex-derivatives","SOLF0:USTF0",1764064261894,0.05254989,135.74,135.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764064264778,0.05254989,135.74,135.72,16.89776127]
["bitfinex-derivatives","SOLF0:USTF0",1764064267988,0.05254989,135.74,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764064268891,3.01,135.83,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764064269095,3.01,135.83,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764064269690,0.05401529,135.82,135.8,0.05309259]
["bitfinex-derivatives","SOLF0:USTF0",1764064270285,3.06401529,135.82,135.8,0.05309259]
["bitfinex-derivatives","SOLF0:USTF0",1764064270482,3.06401529,135.82,135.77,13.68027113]
["bitfinex-derivatives","SOLF0:USTF0",1764064270483,106.17051529,135.82,135.77,13.68027113]
["bitfinex-derivatives","SOLF0:USTF0",1764064270686,3.01,135.78,135.75,13.68027113]
["bitfinex-derivatives","SOLF0:USTF0",1764064270888,3.01,135.78,135.75,16.87027113]
["bitfinex-derivatives","SOLF0:USTF0",1764064271089,3.01,135.84,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764064271695,3.01,135.81,135.79,0.0483559]
["bitfinex-derivatives","SOLF0:USTF0",1764064271897,3.01,135.8,135.79,0.0483559]
["bitfinex-derivatives","SOLF0:USTF0",1764064272793,9.6386,135.81,135.79,0.0483559]
["bitfinex-derivatives","SOLF0:USTF0",1764064274495,68.62324485,135.84,135.79,0.0483559]
["bitfinex-derivatives","SOLF0:USTF0",1764064275200,68.62324485,135.84,135.79,3.2383559]
["bitfinex-derivatives","SOLF0:USTF0",1764064275497,0.05216774,135.83,135.79,3.2383559]
["bitfinex-derivatives","SOLF0:USTF0",1764064276104,6.6282,135.82,135.79,3.2383559]
["bitfinex-derivatives","SOLF0:USTF0",1764064276488,0.13,135.81,135.79,3.2383559]
["bitfinex-derivatives","SOLF0:USTF0",1764064277088,0.13,135.81,135.79,0.0483559]
["bitfinex-derivatives","SOLF0:USTF0",1764064277798,0.13,135.81,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064280502,0.13,135.81,135.79,0.0483559]
["bitfinex-derivatives","SOLF0:USTF0",1764064281000,0.13,135.81,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064281601,6.7582,135.82,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064281795,0.05216774,135.83,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064281995,0.18216774,135.83,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064282400,6.80976774,135.83,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064288002,0.05216774,135.83,135.79,5.23780001]
["bitfinex-derivatives","SOLF0:USTF0",1764064288204,0.05216774,135.83,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064289404,6.67976774,135.83,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064293007,0.05216774,135.83,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064293709,0.18216774,135.83,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064294907,6.6281,135.82,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064296512,0.05216774,135.83,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064296811,0.13,135.82,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064297002,6.629,135.8,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064297615,6.7584,135.82,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064297915,0.13,135.82,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064298604,6.6286,135.81,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064299298,0.05216774,135.83,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064299606,0.18216774,135.83,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064301013,6.6286,135.81,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064304313,6.80976774,135.83,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064305008,6.67976774,135.83,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064305211,0.05216774,135.83,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064305502,0.18216774,135.83,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064306814,106.39860727,135.88,135.79,3.0983559]
["bitfinex-derivatives","SOLF0:USTF0",1764064306815,0.13,135.88,135.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064307821,0.05614287,135.86,135.84,3.02151945]
["bitfinex-derivatives","SOLF0:USTF0",1764064308120,0.04945996,135.86,135.84,3.02151945]
["bitfinex-derivatives","SOLF0:USTF0",1764064309114,0.04945996,135.86,135.84,16.70179058]
["bitfinex-derivatives","SOLF0:USTF0",1764064309318,0.04945996,135.86,135.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764064310419,0.04945996,135.86,135.84,3.02151945]
["bitfinex-derivatives","SOLF0:USTF0",1764064320121,0.18,135.85,135.82,11.36179352]
["bitfinex-derivatives","SOLF0:USTF0",1764064320324,103.2644,135.85,135.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764064320531,0.18,135.83,135.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764064321120,0.18,135.79,135.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764064321324,0.18,135.79,135.76,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1764064321634,0.23618115,135.78,135.76,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1764064321818,6.86628115,135.78,135.76,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1764064322015,0.18,135.77,135.76,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1764064322830,0.23618115,135.78,135.76,3.13563292]
["bitfinex-derivatives","SOLF0:USTF0",1764064323032,0.23618115,135.78,135.76,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1764064323333,6.86638115,135.78,135.76,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1764064326835,0.23618115,135.78,135.76,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1764064328729,3.51910727,135.77,135.76,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1764064334236,0.12,135.74,135.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764064335234,0.17571364,135.74,135.71,3.1300269]
["bitfinex-derivatives","SOLF0:USTF0",1764064336337,0.05571364,135.74,135.71,3.1300269]
["bitfinex-derivatives","SOLF0:USTF0",1764064337033,0.18571364,135.74,135.71,3.1300269]
["bitfinex-derivatives","SOLF0:USTF0",1764064342727,6.81771364,135.74,135.71,3.1300269]
["bitfinex-derivatives","SOLF0:USTF0",1764064343027,6.68771364,135.74,135.71,3.1300269]
["bitfinex-derivatives","SOLF0:USTF0",1764064343228,6.81771364,135.74,135.71,3.1300269]
["bitfinex-derivatives","SOLF0:USTF0",1764064343942,6.68771364,135.74,135.71,3.1300269]
["bitfinex-derivatives","SOLF0:USTF0",1764064345232,0.05571364,135.74,135.71,3.1300269]
["bitfinex-derivatives","SOLF0:USTF0",1764064353055,6.81771364,135.74,135.71,3.1300269]
["bitfinex-derivatives","SOLF0:USTF0",1764064354754,6.68771364,135.74,135.71,3.1300269]
["bitfinex-derivatives","SOLF0:USTF0",1764064355960,6.81771364,135.74,135.71,3.1300269]
["bitfinex-derivatives","SOLF0:USTF0",1764064356463,0.13,135.72,135.71,0.0500269]
["bitfinex-derivatives","SOLF0:USTF0",1764064356756,0.13,135.71,135.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764064357663,6.765,135.68,135.67,0.05535462]
["bitfinex-derivatives","SOLF0:USTF0",1764064362655,6.7664,135.65,135.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764064363751,6.81873243,135.65,135.63,3.21896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064364362,0.13,135.64,135.63,0.04896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064366865,0.05233243,135.65,135.63,0.04896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064367066,0.05233243,135.65,135.63,2.97896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064367269,0.05233243,135.65,135.64,5.0714553]
["bitfinex-derivatives","SOLF0:USTF0",1764064378275,0.05233243,135.65,135.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764064379086,0.18233243,135.65,135.63,3.17896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064380080,0.05233243,135.65,135.63,3.17896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064380576,0.18233243,135.65,135.63,3.17896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064380776,6.81873243,135.65,135.63,3.17896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064382888,6.68873243,135.65,135.63,3.17896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064384785,0.05233243,135.65,135.63,3.17896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064388491,6.68873243,135.65,135.63,3.17896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064388783,6.81873243,135.65,135.63,3.17896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064391288,6.81873243,135.65,135.63,0.04896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064391289,0.13,135.64,135.63,0.04896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064393991,6.68873243,135.65,135.63,3.17896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064394693,6.81873243,135.65,135.63,3.17896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064398088,0.05233243,135.65,135.63,3.17896892]
["bitfinex-derivatives","SOLF0:USTF0",1764064398295,0.05233243,135.65,135.63,16.75905462]
["bitfinex-derivatives","SOLF0:USTF0",1764064398594,0.05233243,135.65,135.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764064398896,0.05233243,135.65,135.64,16.5500857]
["bitfinex-derivatives","SOLF0:USTF0",1764064399098,0.14,135.72,135.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764064399292,0.14,135.72,135.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764064399897,6.773,135.72,135.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764064400102,0.14,135.71,135.69,3.0247349]
["bitfinex-derivatives","SOLF0:USTF0",1764064400695,6.7735,135.71,135.69,3.0247349]
["bitfinex-derivatives","SOLF0:USTF0",1764064401100,6.7735,135.71,135.69,16.70911754]
["bitfinex-derivatives","SOLF0:USTF0",1764064401799,6.7735,135.71,135.69,3.0247349]
["bitfinex-derivatives","SOLF0:USTF0",1764064403887,0.14,135.7,135.69,0.0547349]
["bitfinex-derivatives","SOLF0:USTF0",1764064414406,6.6335,135.71,135.69,3.0247349]
["bitfinex-derivatives","SOLF0:USTF0",1764064418114,6.7735,135.71,135.69,3.0247349]
["bitfinex-derivatives","SOLF0:USTF0",1764064419416,6.7735,135.71,135.69,12.12915062]
["bitfinex-derivatives","SOLF0:USTF0",1764064421409,6.7735,135.71,135.69,3.0247349]
["bitfinex-derivatives","SOLF0:USTF0",1764064425314,6.6335,135.71,135.69,3.0247349]
["bitfinex-derivatives","SOLF0:USTF0",1764064425618,6.7735,135.71,135.69,3.0247349]
["bitfinex-derivatives","SOLF0:USTF0",1764064428024,6.7639,135.7,135.69,0.0547349]
["bitfinex-derivatives","SOLF0:USTF0",1764064435425,6.6339,135.7,135.69,2.9847349]
["bitfinex-derivatives","SOLF0:USTF0",1764064435726,6.6339,135.7,135.69,12.08915062]
["bitfinex-derivatives","SOLF0:USTF0",1764064440132,6.6339,135.7,135.69,2.9847349]
["bitfinex-derivatives","SOLF0:USTF0",1764064440335,6.81329009,135.72,135.69,2.9847349]
["bitfinex-derivatives","SOLF0:USTF0",1764064440631,6.81329009,135.72,135.71,12.02253788]
["bitfinex-derivatives","SOLF0:USTF0",1764064440933,6.68329009,135.72,135.71,12.02253788]
["bitfinex-derivatives","SOLF0:USTF0",1764064441134,6.68329009,135.72,135.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764064441332,6.68329009,135.72,135.71,12.02253788]
["bitfinex-derivatives","SOLF0:USTF0",1764064443136,6.68329009,135.72,135.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764064444528,6.81329009,135.72,135.7,16.58438264]
["bitfinex-derivatives","SOLF0:USTF0",1764064444830,6.81329009,135.72,135.71,9.14146024]
["bitfinex-derivatives","SOLF0:USTF0",1764064446433,6.81329009,135.72,135.71,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764064446634,6.81329009,135.72,135.69,13.73911754]
["bitfinex-derivatives","SOLF0:USTF0",1764064446635,6.7639,135.7,135.69,0.0547349]
["bitfinex-derivatives","SOLF0:USTF0",1764064446839,10.10858034,135.7,135.69,0.0547349]
["bitfinex-derivatives","SOLF0:USTF0",1764064449239,6.7639,135.7,135.69,0.0547349]
["bitfinex-derivatives","SOLF0:USTF0",1764064449432,25.30989009,135.72,135.69,2.9547349]
["bitfinex-derivatives","SOLF0:USTF0",1764064449739,0.13,135.71,135.69,2.9547349]
["bitfinex-derivatives","SOLF0:USTF0",1764064450538,6.7635,135.71,135.69,2.9547349]
["bitfinex-derivatives","SOLF0:USTF0",1764064451438,6.7635,135.71,135.69,0.0547349]
["bitfinex-derivatives","SOLF0:USTF0",1764064451439,0.13,135.7,135.69,0.0547349]
["bitfinex-derivatives","SOLF0:USTF0",1764064457246,6.7635,135.71,135.69,3.2247349]
["bitfinex-derivatives","SOLF0:USTF0",1764064458243,0.13,135.7,135.69,0.0547349]
["bitfinex-derivatives","SOLF0:USTF0",1764064462649,0.13,135.66,135.62,21.33036151]
["bitfinex-derivatives","SOLF0:USTF0",1764064462947,0.13,135.65,135.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064463137,0.13,135.66,135.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064463539,0.13,135.66,135.62,0.04691867]
["bitfinex-derivatives","SOLF0:USTF0",1764064463749,0.04836738,135.65,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064464046,6.68476738,135.65,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064464842,6.81476738,135.65,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064465351,6.6373,135.63,135.62,3.13691867]
["bitfinex-derivatives","SOLF0:USTF0",1764064469253,6.81486738,135.65,135.62,3.13691867]
["bitfinex-derivatives","SOLF0:USTF0",1764064471152,0.04836738,135.65,135.62,3.13691867]
["bitfinex-derivatives","SOLF0:USTF0",1764064471956,0.04836738,135.65,135.62,9.77461867]
["bitfinex-derivatives","SOLF0:USTF0",1764064472154,0.04836738,135.65,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064473352,6.635,135.68,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064474156,6.815,135.68,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064474362,0.05067721,135.67,135.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064477659,0.18,135.66,135.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064478360,6.86607721,135.67,135.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064480353,0.18,135.65,135.62,3.13691867]
["bitfinex-derivatives","SOLF0:USTF0",1764064481261,0.18,135.66,135.62,3.13691867]
["bitfinex-derivatives","SOLF0:USTF0",1764064482250,0.18,135.65,135.62,3.13691867]
["bitfinex-derivatives","SOLF0:USTF0",1764064482764,6.6359,135.66,135.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064483152,6.6359,135.66,135.63,13.67720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064483153,6.8159,135.66,135.63,13.67720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064483353,6.8164,135.65,135.63,16.76720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064486266,6.8164,135.65,135.63,13.67720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064486969,0.18,135.65,135.63,16.71720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064488169,6.8164,135.65,135.63,16.71720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064488572,6.6364,135.65,135.63,16.71720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064488871,6.6364,135.65,135.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064490470,6.8164,135.65,135.63,16.71720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064490665,6.6364,135.65,135.63,16.71720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064490870,6.6364,135.65,135.63,13.67720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064491171,6.8164,135.65,135.63,16.71720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064491370,6.6364,135.65,135.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064491773,6.8164,135.65,135.63,16.71720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064493071,2.3729389,135.67,135.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064493276,0.05067721,135.67,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064494071,6.68607721,135.67,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064494574,6.86607721,135.67,135.65,16.71720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064494874,6.86607721,135.67,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064496973,6.68607721,135.67,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064497172,0.05067721,135.67,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064499074,0.23067721,135.67,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064499277,0.05067721,135.67,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064499475,0.23067721,135.67,135.65,13.67720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064499779,0.23067721,135.67,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064499977,0.05067721,135.67,135.65,16.71720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064500178,0.05067721,135.67,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064500675,128.4611,135.71,135.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064500676,25.26,135.71,135.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064500883,25.26,135.71,135.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764064501377,2.37226169,135.74,135.68,16.71720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064501583,0.28157232,135.72,135.7,3.09441165]
["bitfinex-derivatives","SOLF0:USTF0",1764064502983,0.05157232,135.72,135.7,3.09441165]
["bitfinex-derivatives","SOLF0:USTF0",1764064503585,0.28157232,135.72,135.7,3.09441165]
["bitfinex-derivatives","SOLF0:USTF0",1764064506485,0.05157232,135.72,135.7,3.09441165]
["bitfinex-derivatives","SOLF0:USTF0",1764064515596,6.632,135.76,135.7,3.09441165]
["bitfinex-derivatives","SOLF0:USTF0",1764064516587,0.05277445,135.74,135.7,3.09441165]
["bitfinex-derivatives","SOLF0:USTF0",1764064517694,0.05277445,135.74,135.7,9.72881165]
["bitfinex-derivatives","SOLF0:USTF0",1764064517991,0.05277445,135.74,135.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764064519190,6.6312,135.77,135.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764064519495,2.42226169,135.79,135.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764064519698,0.28,135.78,135.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764064519899,0.28,135.74,135.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764064520295,2.47523434,135.73,135.71,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064520592,2.46964862,135.73,135.71,3.06055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064521897,0.32738693,135.73,135.71,3.06055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064526510,0.04738693,135.73,135.71,3.06055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064527400,0.32738693,135.73,135.71,3.06055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064529314,6.96048693,135.73,135.71,3.06055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064530412,6.68048693,135.73,135.71,3.06055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064531413,0.04738693,135.73,135.71,3.06055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064538222,0.28,135.72,135.71,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064545629,0.04738693,135.73,135.71,3.06055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064546220,0.28,135.72,135.71,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064550828,6.68048693,135.73,135.71,3.21055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064551332,0.04738693,135.73,135.71,3.21055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064553226,6.68048693,135.73,135.71,3.21055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064553428,0.04738693,135.73,135.71,3.21055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064554036,6.68048693,135.73,135.71,3.21055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064558340,6.96048693,135.73,135.71,3.21055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064560544,6.68048693,135.73,135.71,3.21055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064560746,0.04738693,135.73,135.71,3.21055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064561733,0.28,135.72,135.71,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1764064562334,6.865,135.69,135.68,13.67720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064562534,0.23,135.68,135.65,16.73720845]
["bitfinex-derivatives","SOLF0:USTF0",1764064562835,0.23,135.68,135.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064563046,6.8656,135.68,135.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064563346,0.23,135.7,135.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064563545,0.0529372,135.68,135.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064564838,0.2829372,135.68,135.66,3.11529886]
["bitfinex-derivatives","SOLF0:USTF0",1764064565035,6.9185372,135.68,135.66,3.11529886]
["bitfinex-derivatives","SOLF0:USTF0",1764064565345,6.6885372,135.68,135.66,3.11529886]
["bitfinex-derivatives","SOLF0:USTF0",1764064565547,103.1875,135.73,135.66,3.11529886]
["bitfinex-derivatives","SOLF0:USTF0",1764064565548,0.23,135.73,135.66,3.11529886]
["bitfinex-derivatives","SOLF0:USTF0",1764064565743,0.23,135.73,135.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064566543,0.04739959,135.72,135.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064566748,0.04739959,135.72,135.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064566933,0.33,135.8,135.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064567247,0.33,135.79,135.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064567638,6.9608,135.78,135.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064567837,0.05269324,135.77,135.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064575448,31.8689,135.82,135.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064575647,25.62,135.82,135.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064576154,0.38,135.81,135.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064576360,0.05385315,135.79,135.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064578051,0.05385315,135.79,135.77,0.04653743]
["bitfinex-derivatives","SOLF0:USTF0",1764064578257,6.68415315,135.79,135.77,3.17653743]
["bitfinex-derivatives","SOLF0:USTF0",1764064584657,0.38,135.78,135.77,0.04653743]
["bitfinex-derivatives","SOLF0:USTF0",1764064584846,0.38,135.76,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064585354,103.5323,135.77,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064585756,0.05325942,135.76,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064586152,6.6322,135.75,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064591270,0.05325942,135.76,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064596572,0.05325942,135.76,135.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064599376,0.38,135.83,135.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064600277,6.6288,135.82,135.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064600480,0.05353782,135.8,135.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064610085,27.35759709,135.84,135.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064610684,2.13759709,135.84,135.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064611092,2.51759709,135.86,135.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064611280,2.13759709,135.86,135.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064612689,2.13759709,135.86,135.82,0.05214751]
["bitfinex-derivatives","SOLF0:USTF0",1764064612690,2.51759709,135.84,135.82,3.01214751]
["bitfinex-derivatives","SOLF0:USTF0",1764064613487,9.14529709,135.84,135.82,3.01214751]
["bitfinex-derivatives","SOLF0:USTF0",1764064613691,8.76529709,135.84,135.82,3.01214751]
["bitfinex-derivatives","SOLF0:USTF0",1764064615386,9.14459709,135.86,135.82,3.01214751]
["bitfinex-derivatives","SOLF0:USTF0",1764064615588,0.38,135.85,135.82,3.01214751]
["bitfinex-derivatives","SOLF0:USTF0",1764064615786,2.13759709,135.86,135.82,3.01214751]
["bitfinex-derivatives","SOLF0:USTF0",1764064615787,2.51759709,135.86,135.82,3.01214751]
["bitfinex-derivatives","SOLF0:USTF0",1764064616091,25.22,135.88,135.82,3.01214751]
["bitfinex-derivatives","SOLF0:USTF0",1764064616287,2.51759709,135.9,135.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064616690,2.51759709,135.9,135.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064618183,0.38,135.87,135.86,0.04768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064618387,2.51759709,135.88,135.86,0.04768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064619288,2.13759709,135.88,135.86,3.21768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064619887,9.14349709,135.88,135.86,0.04768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064620088,9.14349709,135.88,135.86,3.21768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064620296,2.13759709,135.88,135.86,3.21768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064620892,9.14349709,135.88,135.86,0.04768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064621291,9.14349709,135.88,135.86,3.21768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064622600,2.13759709,135.88,135.86,3.21768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064622994,0.38,135.89,135.86,3.21768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064623496,2.51759709,135.91,135.86,3.21768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064625196,6.625,135.9,135.86,3.21768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064627195,2.51759709,135.91,135.86,3.21768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064628306,9.14199709,135.91,135.86,3.21768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064628703,0.38,135.91,135.86,3.21768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064628908,14.4637,135.93,135.86,3.21768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064629100,16.60129709,135.93,135.86,3.21768951]
["bitfinex-derivatives","SOLF0:USTF0",1764064629297,2.51759709,135.96,135.88,5.30759709]
["bitfinex-derivatives","SOLF0:USTF0",1764064629495,2.51759709,135.96,135.91,3.22586667]
["bitfinex-derivatives","SOLF0:USTF0",1764064629496,0.38,135.95,135.91,3.22586667]
["bitfinex-derivatives","SOLF0:USTF0",1764064629694,0.38,135.94,135.91,3.22586667]
["bitfinex-derivatives","SOLF0:USTF0",1764064629908,9.14029709,135.95,135.91,3.22586667]
["bitfinex-derivatives","SOLF0:USTF0",1764064630209,0.38,135.98,135.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764064630403,7.0006,135.99,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764064630705,7.0006,135.99,135.95,3.22633039]
["bitfinex-derivatives","SOLF0:USTF0",1764064630706,0.38,135.98,135.95,3.22633039]
["bitfinex-derivatives","SOLF0:USTF0",1764064631698,0.38,135.99,135.95,3.22633039]
["bitfinex-derivatives","SOLF0:USTF0",1764064632709,2.13759709,136.01,135.95,3.22633039]
["bitfinex-derivatives","SOLF0:USTF0",1764064632905,6.62,136.0,135.95,3.22633039]
["bitfinex-derivatives","SOLF0:USTF0",1764064633103,2.13759709,136.01,135.95,3.22633039]
["bitfinex-derivatives","SOLF0:USTF0",1764064633104,0.38,136.01,135.95,3.22633039]
["bitfinex-derivatives","SOLF0:USTF0",1764064633408,2.51759709,136.01,135.95,3.22633039]
["bitfinex-derivatives","SOLF0:USTF0",1764064634405,2.51759709,136.01,135.95,9.84853039]
["bitfinex-derivatives","SOLF0:USTF0",1764064634708,0.38,136.0,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764064635311,2.51759709,136.01,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764064636209,2.13759709,136.01,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764064636409,2.51759709,136.01,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764064636808,25.2,136.02,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764064637006,25.2,136.02,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064637306,25.2,136.02,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064638108,2.50759709,136.05,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064638510,6.6172,136.06,136.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064638702,102.8794,136.13,135.99,2.13759709]
["bitfinex-derivatives","SOLF0:USTF0",1764064638703,2.50759709,136.07,136.02,3.14152301]
["bitfinex-derivatives","SOLF0:USTF0",1764064638903,0.37,136.07,136.02,3.14152301]
["bitfinex-derivatives","SOLF0:USTF0",1764064639105,9.12339709,136.09,136.02,3.14152301]
["bitfinex-derivatives","SOLF0:USTF0",1764064639307,0.37,136.18,136.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064639511,0.37,136.13,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064639707,2.13759709,136.12,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064640010,102.8526,136.17,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064640011,0.37,136.18,136.08,3.14382957]
["bitfinex-derivatives","SOLF0:USTF0",1764064640319,2.50759709,136.19,136.12,3.14364981]
["bitfinex-derivatives","SOLF0:USTF0",1764064640509,0.37,136.19,136.14,3.14249337]
["bitfinex-derivatives","SOLF0:USTF0",1764064640813,25.63,136.22,136.14,3.14249337]
["bitfinex-derivatives","SOLF0:USTF0",1764064641016,0.37,136.21,136.14,3.14249337]
["bitfinex-derivatives","SOLF0:USTF0",1764064641516,0.37,136.21,136.15,5.22759709]
["bitfinex-derivatives","SOLF0:USTF0",1764064641712,27.39759709,136.22,136.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064641906,0.37,136.21,136.18,0.04802799]
["bitfinex-derivatives","SOLF0:USTF0",1764064643017,0.37,136.22,136.18,3.13802799]
["bitfinex-derivatives","SOLF0:USTF0",1764064643317,0.37,136.21,136.18,0.04802799]
["bitfinex-derivatives","SOLF0:USTF0",1764064643507,0.37,136.19,136.18,0.04802799]
["bitfinex-derivatives","SOLF0:USTF0",1764064644118,0.37,136.19,136.13,2.13759709]
["bitfinex-derivatives","SOLF0:USTF0",1764064644315,2.50759709,136.18,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064644515,0.37,136.18,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064645016,0.04649599,136.16,136.14,0.04692978]
["bitfinex-derivatives","SOLF0:USTF0",1764064645318,0.41649599,136.16,136.14,0.04692978]
["bitfinex-derivatives","SOLF0:USTF0",1764064646115,0.04649599,136.16,136.14,0.04692978]
["bitfinex-derivatives","SOLF0:USTF0",1764064647214,0.04649599,136.16,136.14,3.13692978]
["bitfinex-derivatives","SOLF0:USTF0",1764064648511,103.1808,136.22,136.14,3.13692978]
["bitfinex-derivatives","SOLF0:USTF0",1764064648814,0.37,136.23,136.14,3.13692978]
["bitfinex-derivatives","SOLF0:USTF0",1764064649025,0.37,136.22,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064649607,0.37,136.22,136.17,3.14589658]
["bitfinex-derivatives","SOLF0:USTF0",1764064650013,0.37,136.22,136.17,0.05589658]
["bitfinex-derivatives","SOLF0:USTF0",1764064650207,0.37,136.22,136.17,3.14589658]
["bitfinex-derivatives","SOLF0:USTF0",1764064650817,0.37,136.21,136.17,3.14589658]
["bitfinex-derivatives","SOLF0:USTF0",1764064651019,25.61,136.23,136.17,3.14589658]
["bitfinex-derivatives","SOLF0:USTF0",1764064651518,0.37,136.21,136.17,3.14589658]
["bitfinex-derivatives","SOLF0:USTF0",1764064653320,25.24,136.23,136.17,3.14589658]
["bitfinex-derivatives","SOLF0:USTF0",1764064653526,0.37,136.22,136.17,3.14589658]
["bitfinex-derivatives","SOLF0:USTF0",1764064654022,0.37,136.21,136.17,0.05589658]
["bitfinex-derivatives","SOLF0:USTF0",1764064654225,0.37,136.2,136.17,0.05589658]
["bitfinex-derivatives","SOLF0:USTF0",1764064654531,0.37,136.18,136.17,0.05589658]
["bitfinex-derivatives","SOLF0:USTF0",1764064655110,25.61,136.19,136.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064655718,25.61,136.19,136.11,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1764064655915,25.61,136.19,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064656123,0.04880704,136.17,136.14,3.14388636]
["bitfinex-derivatives","SOLF0:USTF0",1764064657021,0.41880704,136.17,136.14,3.14388636]
["bitfinex-derivatives","SOLF0:USTF0",1764064657627,0.04880704,136.17,136.14,3.14388636]
["bitfinex-derivatives","SOLF0:USTF0",1764064663536,0.04880704,136.17,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064663725,6.66060704,136.17,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064664632,0.04880704,136.17,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064667138,6.66050704,136.17,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064669532,0.04880704,136.17,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064670135,0.04880704,136.17,136.15,6.4116433]
["bitfinex-derivatives","SOLF0:USTF0",1764064670333,0.04880704,136.17,136.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764064671338,0.04880704,136.17,136.14,25.07383126]
["bitfinex-derivatives","SOLF0:USTF0",1764064671339,0.41880704,136.17,136.14,25.07383126]
["bitfinex-derivatives","SOLF0:USTF0",1764064673042,6.6123,136.16,136.14,25.07383126]
["bitfinex-derivatives","SOLF0:USTF0",1764064673741,0.04880704,136.17,136.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764064677635,0.37,136.22,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764064677839,0.4,136.21,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764064678538,25.6,136.24,136.18,0.04817435]
["bitfinex-derivatives","SOLF0:USTF0",1764064678943,25.6,136.24,136.18,3.23817435]
["bitfinex-derivatives","SOLF0:USTF0",1764064679332,25.2,136.24,136.18,3.23817435]
["bitfinex-derivatives","SOLF0:USTF0",1764064680234,31.8085,136.24,136.18,3.23817435]
["bitfinex-derivatives","SOLF0:USTF0",1764064680430,25.6,136.24,136.18,3.23817435]
["bitfinex-derivatives","SOLF0:USTF0",1764064681144,7.0093,136.22,136.18,3.23817435]
["bitfinex-derivatives","SOLF0:USTF0",1764064681341,0.4,136.21,136.18,3.23817435]
["bitfinex-derivatives","SOLF0:USTF0",1764064681545,32.2086,136.24,136.18,3.23817435]
["bitfinex-derivatives","SOLF0:USTF0",1764064682145,7.0086,136.24,136.18,3.23817435]
["bitfinex-derivatives","SOLF0:USTF0",1764064682337,7.0088,136.23,136.18,3.23817435]
["bitfinex-derivatives","SOLF0:USTF0",1764064682543,0.4,136.22,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064682936,7.0093,136.22,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064684445,0.4,136.2,136.19,0.04829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064684653,0.4,136.23,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064684852,7.0092,136.22,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064685249,0.4,136.21,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064685454,0.4,136.21,136.19,0.04829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064687356,0.4,136.22,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064688253,7.0093,136.22,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064688445,0.4,136.21,136.19,0.04829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064689057,7.0098,136.21,136.19,0.04829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064689651,0.4,136.22,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064691161,7.0093,136.22,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064692863,0.4,136.21,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064693468,7.0093,136.22,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064693965,7.0098,136.21,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064696271,25.2,136.24,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064696272,7.0091,136.23,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064696466,0.4,136.22,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064696866,7.0091,136.23,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064697065,7.0292,136.22,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064698068,32.2287,136.24,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064698669,0.42,136.23,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064698868,7.0292,136.22,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064699568,0.42,136.23,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064700178,7.0288,136.23,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064703070,6.6088,136.23,136.19,3.23829147]
["bitfinex-derivatives","SOLF0:USTF0",1764064703266,25.2,136.24,136.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064703775,25.62,136.24,136.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064704369,25.2,136.24,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064704570,0.42,136.26,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064704773,0.42,136.26,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064704976,7.0278,136.25,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064705567,6.6083,136.24,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064706776,7.0278,136.25,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064708179,0.42,136.25,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064708776,25.6,136.27,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064709078,0.42,136.26,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064709280,7.0278,136.25,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064709576,0.42,136.24,136.22,0.04666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064709771,0.42,136.24,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064710980,7.0283,136.24,136.22,0.04666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064711181,0.42,136.23,136.22,0.04666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064711580,6.6083,136.24,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064712075,7.0283,136.24,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064713183,7.0283,136.24,136.22,0.04666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064714981,7.0283,136.24,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064716172,7.0283,136.24,136.22,0.04666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064716482,7.0283,136.24,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064716780,102.7682,136.28,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064716781,0.42,136.28,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064717080,25.58,136.28,136.22,3.20666069]
["bitfinex-derivatives","SOLF0:USTF0",1764064717582,6.6069,136.27,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064717879,7.0269,136.27,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064718280,25.58,136.28,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064718668,0.42,136.27,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064718865,7.0268,136.27,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064719480,7.0274,136.26,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064719682,0.42,136.26,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064722478,25.58,136.28,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064723070,6.6073,136.26,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064723376,0.42,136.27,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064725081,7.0268,136.27,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064726391,6.6068,136.27,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064726590,6.6068,136.27,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064726888,7.0268,136.27,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064732590,104.8758183,136.3,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064732591,6.6061,136.29,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764064732892,7.0261,136.29,136.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764064733092,7.0261,136.29,136.26,5.16743831]
["bitfinex-derivatives","SOLF0:USTF0",1764064733392,0.42,136.28,136.26,5.16743831]
["bitfinex-derivatives","SOLF0:USTF0",1764064734397,7.0263,136.28,136.26,5.16743831]
["bitfinex-derivatives","SOLF0:USTF0",1764064735102,7.0263,136.28,136.26,3.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064737497,0.42,136.28,136.26,3.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064738296,7.0264,136.28,136.26,3.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064739599,6.6064,136.28,136.26,3.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064739795,7.0264,136.28,136.26,3.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064742396,6.6068,136.27,136.26,3.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064744104,7.0268,136.27,136.26,0.05472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064745200,6.6068,136.27,136.26,3.12472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064747298,0.42,136.28,136.26,3.12472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064748198,7.0263,136.28,136.26,3.12472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064748406,0.42,136.28,136.26,3.12472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064748699,0.42,136.28,136.26,0.05472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064750002,0.42,136.28,136.26,3.12472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064750698,0.42,136.28,136.26,0.05472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064751004,0.42,136.27,136.26,0.05472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064752393,7.0264,136.28,136.26,3.12472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064752593,7.0264,136.28,136.26,0.05472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064752594,0.42,136.27,136.26,0.05472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064753097,28.01188324,136.31,136.26,3.12472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064753404,0.42,136.3,136.27,5.1927183]
["bitfinex-derivatives","SOLF0:USTF0",1764064754299,0.42,136.29,136.27,5.1927183]
["bitfinex-derivatives","SOLF0:USTF0",1764064755801,0.42,136.28,136.26,3.12472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064756004,0.42,136.28,136.26,0.05472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064756608,7.0265,136.28,136.26,3.12472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064757806,0.41,136.27,136.26,0.05472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064759003,7.0165,136.28,136.26,0.05472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064760305,0.41,136.27,136.26,0.05472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064762405,6.6065,136.28,136.26,3.10472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064762611,7.0165,136.28,136.26,3.10472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064762906,0.41,136.27,136.26,0.05472001]
["bitfinex-derivatives","SOLF0:USTF0",1764064767710,0.41,136.25,136.22,13.64610892]
["bitfinex-derivatives","SOLF0:USTF0",1764064767908,0.41,136.25,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064768917,0.46295354,136.25,136.22,3.10189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064769112,7.07075354,136.25,136.22,3.10189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064769509,0.46295354,136.25,136.22,3.10189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064771111,6.6083,136.24,136.22,3.10189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064772212,0.05295354,136.25,136.22,3.10189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064773012,0.05295354,136.25,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064773517,7.07075354,136.25,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064775519,6.66075354,136.25,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064781421,7.07075354,136.25,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064782622,6.66075354,136.25,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064783621,7.07075354,136.25,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764064783825,0.41,136.24,136.22,3.10189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064785422,7.07075354,136.25,136.22,3.10189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064788421,0.05295354,136.25,136.22,3.10189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064788619,0.05295354,136.25,136.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064791220,0.47295354,136.25,136.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064792723,7.08075354,136.25,136.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764064792923,0.42,136.24,136.22,3.11189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064793620,0.05295354,136.25,136.22,3.11189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064795327,0.47295354,136.25,136.22,3.11189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064798733,0.05295354,136.25,136.22,3.11189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064798926,0.47295354,136.25,136.22,3.11189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064799429,7.08075354,136.25,136.22,3.11189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064799818,7.0284,136.24,136.22,3.11189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064801034,6.6084,136.24,136.22,3.11189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064803631,0.05295354,136.25,136.22,3.11189381]
["bitfinex-derivatives","SOLF0:USTF0",1764064803840,0.05295354,136.25,136.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064805934,7.08075354,136.25,136.22,13.69800273]
["bitfinex-derivatives","SOLF0:USTF0",1764064806135,0.42,136.24,136.21,13.54796968]
["bitfinex-derivatives","SOLF0:USTF0",1764064806343,0.42,136.24,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064806344,0.42,136.23,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064806544,0.42,136.22,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064807246,0.05322035,136.21,136.19,3.1786571]
["bitfinex-derivatives","SOLF0:USTF0",1764064807438,6.66302035,136.21,136.19,3.1786571]
["bitfinex-derivatives","SOLF0:USTF0",1764064808144,0.42,136.2,136.19,0.0486571]
["bitfinex-derivatives","SOLF0:USTF0",1764064809143,0.37,136.2,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064809750,6.9808,136.19,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064809950,6.9808,136.19,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064809951,0.37,136.18,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764064810153,0.41840791,136.16,136.14,0.04762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064810345,7.03070791,136.16,136.14,3.17762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064810749,6.66070791,136.16,136.14,3.17762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064810952,0.04840791,136.16,136.14,3.17762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064812048,0.41840791,136.16,136.14,3.17762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064812353,0.41840791,136.16,136.14,0.04762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064812955,0.37,136.15,136.14,0.04762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064824258,6.66070791,136.16,136.14,3.02762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064825060,7.02070791,136.16,136.14,3.02762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064829361,0.36,136.15,136.14,0.04762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064829564,3.6782647,136.15,136.14,0.04762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064829866,7.02070791,136.16,136.14,3.02762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064834271,7.02070791,136.16,136.14,0.04762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064835764,0.36,136.15,136.14,0.04762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064836460,7.02070791,136.16,136.14,0.04762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064836667,0.36,136.15,136.14,0.04762241]
["bitfinex-derivatives","SOLF0:USTF0",1764064841366,0.32,136.13,136.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764064841562,0.32,136.12,136.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764064841959,25.48,136.13,136.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764064842368,25.52691054,136.13,136.1,3.02750295]
["bitfinex-derivatives","SOLF0:USTF0",1764064843069,6.6142,136.12,136.1,3.02750295]
["bitfinex-derivatives","SOLF0:USTF0",1764064843478,0.04691054,136.13,136.1,3.02750295]
["bitfinex-derivatives","SOLF0:USTF0",1764064844164,6.66051054,136.13,136.1,3.02750295]
["bitfinex-derivatives","SOLF0:USTF0",1764064850073,0.04691054,136.13,136.1,3.02750295]
["bitfinex-derivatives","SOLF0:USTF0",1764064852161,0.04691054,136.13,136.1,9.64250295]
["bitfinex-derivatives","SOLF0:USTF0",1764064852361,0.04691054,136.13,136.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764064852567,0.36691054,136.13,136.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764064852767,6.98051054,136.13,136.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764064855581,0.32,136.11,136.1,0.04750295]
["bitfinex-derivatives","SOLF0:USTF0",1764064856687,6.9345,136.12,136.1,2.92750295]
["bitfinex-derivatives","SOLF0:USTF0",1764064857585,6.9345,136.12,136.1,0.04750295]
["bitfinex-derivatives","SOLF0:USTF0",1764064857788,0.32,136.11,136.1,0.04750295]
["bitfinex-derivatives","SOLF0:USTF0",1764064859489,2.44712704,136.11,136.1,0.04750295]
["bitfinex-derivatives","SOLF0:USTF0",1764064860177,0.32,136.09,136.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764064861288,6.98724525,136.09,136.06,3.19996803]
["bitfinex-derivatives","SOLF0:USTF0",1764064861583,6.6161,136.08,136.06,3.19996803]
["bitfinex-derivatives","SOLF0:USTF0",1764064862389,6.9361,136.08,136.06,0.04996803]
["bitfinex-derivatives","SOLF0:USTF0",1764064862886,6.9361,136.08,136.06,3.19996803]
["bitfinex-derivatives","SOLF0:USTF0",1764064863086,0.32,136.07,136.06,0.04996803]
["bitfinex-derivatives","SOLF0:USTF0",1764064866988,2.44712704,136.07,136.06,0.04996803]
["bitfinex-derivatives","SOLF0:USTF0",1764064867181,0.32,136.07,136.06,0.04996803]
["bitfinex-derivatives","SOLF0:USTF0",1764064878295,2.17877229,136.09,136.06,0.04996803]
["bitfinex-derivatives","SOLF0:USTF0",1764064878296,0.05164525,136.09,136.06,3.13996803]
["bitfinex-derivatives","SOLF0:USTF0",1764064879088,102.8365,136.19,136.06,3.13996803]
["bitfinex-derivatives","SOLF0:USTF0",1764064879089,0.33,136.13,136.06,3.13996803]
["bitfinex-derivatives","SOLF0:USTF0",1764064879288,0.33,136.13,136.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064880192,0.05276285,136.12,136.09,3.1370021]
["bitfinex-derivatives","SOLF0:USTF0",1764064881091,0.38276285,136.12,136.09,3.1370021]
["bitfinex-derivatives","SOLF0:USTF0",1764064881990,0.33,136.1,136.09,0.0470021]
["bitfinex-derivatives","SOLF0:USTF0",1764064887404,2.45712704,136.1,136.09,0.0470021]
["bitfinex-derivatives","SOLF0:USTF0",1764064888008,0.33,136.08,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064888194,0.33,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064888502,6.9471,136.06,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764064888992,7.00005655,136.06,136.04,3.13929233]
["bitfinex-derivatives","SOLF0:USTF0",1764064893209,0.33,136.05,136.04,0.04929233]
["bitfinex-derivatives","SOLF0:USTF0",1764064905616,6.99995655,136.06,136.04,3.13929233]
["bitfinex-derivatives","SOLF0:USTF0",1764064910527,0.05295655,136.06,136.04,3.13929233]
["bitfinex-derivatives","SOLF0:USTF0",1764064911522,0.37295655,136.06,136.04,3.13929233]
["bitfinex-derivatives","SOLF0:USTF0",1764064915134,0.05295655,136.06,136.04,3.13929233]
["bitfinex-derivatives","SOLF0:USTF0",1764064927342,0.37295655,136.06,136.04,3.13929233]
["bitfinex-derivatives","SOLF0:USTF0",1764064927944,6.98995655,136.06,136.04,3.13929233]
["bitfinex-derivatives","SOLF0:USTF0",1764064928145,0.32,136.05,136.04,0.04929233]
["bitfinex-derivatives","SOLF0:USTF0",1764064928942,6.98995655,136.06,136.04,3.00929233]
["bitfinex-derivatives","SOLF0:USTF0",1764064932145,0.32,136.05,136.04,3.00929233]
["bitfinex-derivatives","SOLF0:USTF0",1764064933550,0.32,136.03,135.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064934247,6.9388,136.03,135.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064934446,0.32,136.05,135.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064934646,0.05382301,136.02,136.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064934844,0.05110712,136.03,136.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064937642,6.6174,136.06,136.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064938650,0.05205898,136.05,136.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064940338,0.05205898,136.05,136.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764064940544,0.05205898,136.05,136.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064941649,0.43205898,136.05,136.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064941856,0.43205898,136.05,136.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064942354,0.38,136.03,136.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064942558,0.38,136.03,136.0,0.04977433]
["bitfinex-derivatives","SOLF0:USTF0",1764064942750,3.32678322,136.04,136.0,0.04977433]
["bitfinex-derivatives","SOLF0:USTF0",1764064942751,0.38,136.01,136.0,0.04977433]
["bitfinex-derivatives","SOLF0:USTF0",1764064944550,0.38,135.99,135.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064944856,0.38,136.03,135.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064945047,6.6183,136.04,135.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064945556,0.05568251,136.02,136.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064946049,0.43568251,136.02,136.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064946759,0.05568251,136.02,136.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064951963,0.43568251,136.02,136.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064952358,0.43568251,136.02,135.99,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1764064953863,0.43568251,136.02,135.99,3.0088334]
["bitfinex-derivatives","SOLF0:USTF0",1764064954056,0.38,136.01,135.99,3.0088334]
["bitfinex-derivatives","SOLF0:USTF0",1764064954666,7.05478251,136.02,135.99,3.0088334]
["bitfinex-derivatives","SOLF0:USTF0",1764064955259,0.38,136.01,135.99,3.0088334]
["bitfinex-derivatives","SOLF0:USTF0",1764064956663,0.38,136.0,135.99,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1764064956971,6.6196,136.01,135.99,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1764064957154,6.9996,136.01,135.99,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1764064958268,6.9996,136.01,135.99,3.0088334]
["bitfinex-derivatives","SOLF0:USTF0",1764064959761,0.38,136.0,135.99,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1764064959967,0.38,136.0,135.91,18.24036151]
["bitfinex-derivatives","SOLF0:USTF0",1764064959968,0.33,135.97,135.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064960964,0.04948781,135.95,135.93,3.00975785]
["bitfinex-derivatives","SOLF0:USTF0",1764064961167,6.67198781,135.95,135.93,3.00975785]
["bitfinex-derivatives","SOLF0:USTF0",1764064963268,102.9877,135.99,135.93,3.00975785]
["bitfinex-derivatives","SOLF0:USTF0",1764064964064,6.6225,135.95,135.93,3.00975785]
["bitfinex-derivatives","SOLF0:USTF0",1764064964467,0.04891971,135.97,135.93,3.00975785]
["bitfinex-derivatives","SOLF0:USTF0",1764064964769,6.67071971,135.97,135.93,3.00975785]
["bitfinex-derivatives","SOLF0:USTF0",1764064965658,0.04891971,135.97,135.93,3.00975785]
["bitfinex-derivatives","SOLF0:USTF0",1764064965865,0.04891971,135.97,135.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064966366,103.0093,136.03,135.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064966670,0.05,136.01,135.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064966868,0.05,136.0,135.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764064967466,0.1002129,135.98,135.96,3.14204638]
["bitfinex-derivatives","SOLF0:USTF0",1764064968071,6.7215129,135.98,135.96,3.14204638]
["bitfinex-derivatives","SOLF0:USTF0",1764064968370,0.1002129,135.98,135.96,3.14204638]
["bitfinex-derivatives","SOLF0:USTF0",1764064969162,0.1002129,135.98,135.96,0.05204638]
["bitfinex-derivatives","SOLF0:USTF0",1764064972278,0.05,135.97,135.96,0.05204638]
["bitfinex-derivatives","SOLF0:USTF0",1764064976479,2.18176209,135.97,135.96,0.05204638]
["bitfinex-derivatives","SOLF0:USTF0",1764064977778,31.8812129,135.98,135.96,0.05204638]
["bitfinex-derivatives","SOLF0:USTF0",1764064978082,0.05,135.97,135.96,0.05204638]
["bitfinex-derivatives","SOLF0:USTF0",1764064981380,103.0172,135.95,135.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064981586,2.13176209,135.93,135.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064981792,6.6244,135.91,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064982380,6.6244,135.91,135.83,2.13176209]
["bitfinex-derivatives","SOLF0:USTF0",1764064982381,0.0530132,135.89,135.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064985191,27.31176209,135.95,135.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064985392,0.05,135.96,135.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064986192,0.05125273,135.94,135.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064986495,0.0563886,135.95,135.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064993085,0.0563886,135.95,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064993787,6.6202,136.0,135.94,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1764064993984,33.96106209,136.02,135.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064994597,33.96106209,136.02,135.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064994796,6.6695,136.01,135.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764064995099,0.05580243,136.0,135.98,3.08086708]
["bitfinex-derivatives","SOLF0:USTF0",1764065001305,2.17176209,135.99,135.98,0.05086708]
["bitfinex-derivatives","SOLF0:USTF0",1764065002798,6.6213,135.98,135.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764065002998,2.17176209,135.97,135.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764065003989,0.05332793,135.96,135.94,2.97557404]
["bitfinex-derivatives","SOLF0:USTF0",1764065006502,6.67532793,135.96,135.94,2.97557404]
["bitfinex-derivatives","SOLF0:USTF0",1764065008503,0.04,135.95,135.94,0.05557404]
["bitfinex-derivatives","SOLF0:USTF0",1764065009195,2.17176209,135.95,135.94,0.05557404]
["bitfinex-derivatives","SOLF0:USTF0",1764065009905,0.04,135.93,135.89,25.18603884]
["bitfinex-derivatives","SOLF0:USTF0",1764065010095,0.04,135.92,135.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764065010495,2.17176209,135.93,135.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764065010700,8.75536209,135.93,135.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764065010896,0.04832008,135.92,135.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764065012800,0.04832008,135.92,135.9,2.9677928]
["bitfinex-derivatives","SOLF0:USTF0",1764065013109,0.08832008,135.92,135.9,2.9677928]
["bitfinex-derivatives","SOLF0:USTF0",1764065013607,0.04,135.91,135.9,0.0477928]
["bitfinex-derivatives","SOLF0:USTF0",1764065015615,6.71222008,135.92,135.9,0.0477928]
["bitfinex-derivatives","SOLF0:USTF0",1764065015817,0.04832008,135.92,135.9,2.9677928]
["bitfinex-derivatives","SOLF0:USTF0",1764065018618,0.04,135.91,135.9,0.0477928]
["bitfinex-derivatives","SOLF0:USTF0",1764065019713,6.67222008,135.92,135.9,0.0477928]
["bitfinex-derivatives","SOLF0:USTF0",1764065019914,0.04832008,135.92,135.9,2.9677928]
["bitfinex-derivatives","SOLF0:USTF0",1764065047142,0.04,135.97,135.9,2.9677928]
["bitfinex-derivatives","SOLF0:USTF0",1764065047332,25.16,135.98,135.9,2.9677928]
["bitfinex-derivatives","SOLF0:USTF0",1764065047636,0.09,135.99,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764065048135,6.621,135.98,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764065048338,0.05280596,135.96,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764065054950,0.09,135.99,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764065054951,6.6207,135.99,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764065056049,0.05238467,135.98,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764065067161,6.67328467,135.98,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764065067363,6.81328467,135.98,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764065068566,6.67328467,135.98,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764065070671,6.81328467,135.98,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764065071365,0.19238467,135.98,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764065071563,0.14,135.97,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764065071763,6.6218,135.96,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764065076075,6.7618,135.96,135.94,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065076671,0.14,135.95,135.94,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065079471,25.3,135.95,135.94,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065085569,0.14,135.95,135.94,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065085774,0.19238467,135.98,135.94,3.23355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065086078,0.14,135.97,135.94,3.23355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065087082,6.6219,135.96,135.94,3.23355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065090179,0.14,135.97,135.94,3.23355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065090581,0.05238467,135.98,135.94,3.23355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065094976,0.05238467,135.98,135.94,9.85635302]
["bitfinex-derivatives","SOLF0:USTF0",1764065095379,0.05238467,135.98,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764065097784,6.81328467,135.98,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764065099177,0.14,135.96,135.94,3.00355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065099383,0.14,135.96,135.94,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065099584,0.14,135.96,135.94,3.00355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065100186,6.7621,135.96,135.94,3.00355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065101484,2.13226037,135.97,135.94,3.00355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065101691,6.67368467,135.98,135.94,3.00355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065101886,0.05238467,135.98,135.94,3.00355302]
["bitfinex-derivatives","SOLF0:USTF0",1764065102289,0.05238467,135.98,135.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764065103790,0.19,136.08,135.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764065103993,2.13226037,136.07,136.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764065104304,0.19,136.04,136.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764065104794,0.05378936,136.03,136.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764065104982,0.05378936,136.03,136.01,3.00616261]
["bitfinex-derivatives","SOLF0:USTF0",1764065111399,0.19,136.08,136.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764065111604,2.37226037,136.1,136.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764065111808,0.24,136.09,136.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764065111990,2.37226037,136.06,136.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764065112593,0.04870101,136.05,136.03,3.00379521]
["bitfinex-derivatives","SOLF0:USTF0",1764065124815,2.13226037,136.08,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764065125017,2.13226037,136.1,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764065125213,2.43226037,136.13,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764065125916,0.05274582,136.1,136.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764065129112,0.35274582,136.1,136.08,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1764065129419,0.35274582,136.1,136.08,3.15318522]
["bitfinex-derivatives","SOLF0:USTF0",1764065129604,2.43226037,136.09,136.08,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1764065130104,6.85857652,136.19,136.08,1.51318522]
["bitfinex-derivatives","SOLF0:USTF0",1764065130304,9.18973124,136.21,136.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764065130305,5.71957021,136.2,136.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764065130515,7.85183058,136.2,136.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764065130713,2.13226037,136.18,136.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764065130912,0.3,136.17,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764065131220,2.43226037,136.16,136.13,3.14722747]
["bitfinex-derivatives","SOLF0:USTF0",1764065131413,2.13226037,136.14,136.13,0.04722747]
["bitfinex-derivatives","SOLF0:USTF0",1764065133121,0.3,136.15,136.13,0.04722747]
["bitfinex-derivatives","SOLF0:USTF0",1764065134119,0.3,136.14,136.13,0.04722747]
["bitfinex-derivatives","SOLF0:USTF0",1764065136921,0.3,136.16,136.13,0.04722747]
["bitfinex-derivatives","SOLF0:USTF0",1764065137517,0.3,136.15,136.13,0.04722747]
["bitfinex-derivatives","SOLF0:USTF0",1764065141333,0.3,136.14,136.13,0.04722747]
["bitfinex-derivatives","SOLF0:USTF0",1764065147931,0.29,136.12,136.09,21.78910006]
["bitfinex-derivatives","SOLF0:USTF0",1764065148125,0.29,136.12,136.08,5.09226037]
["bitfinex-derivatives","SOLF0:USTF0",1764065148625,0.29,136.11,136.06,2.13226037]
["bitfinex-derivatives","SOLF0:USTF0",1764065148829,0.29,136.09,136.06,22.02924958]
["bitfinex-derivatives","SOLF0:USTF0",1764065149034,0.29,136.09,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065151737,6.9058,136.09,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065154636,0.29,136.09,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065160542,6.9056,136.09,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065160742,0.29,136.08,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065164943,31.7956,136.09,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065165148,31.7956,136.09,136.07,2.96795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065165349,32.0856,136.09,136.07,2.96795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065166036,32.0856,136.09,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065168148,0.29,136.08,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065170752,0.04750826,136.1,136.07,2.96795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065171951,0.33750826,136.1,136.07,2.96795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065172154,0.33750826,136.1,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065172155,0.29,136.09,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065172555,0.29,136.09,136.07,2.96795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065174051,6.66260826,136.1,136.07,2.96795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065174359,6.6156,136.09,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065176654,6.6156,136.09,136.07,2.96795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065177161,0.04750826,136.1,136.07,2.96795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065178951,0.04750826,136.1,136.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764065184259,0.04750826,136.1,136.07,3.05795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065184460,0.04750826,136.1,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065184869,0.04750826,136.1,136.07,3.05795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065185664,0.04750826,136.1,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065187360,0.04750826,136.1,136.07,3.05795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065187960,0.04750826,136.1,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065188561,6.6156,136.09,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065190474,25.16,136.08,136.07,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1764065191760,25.16,136.08,136.03,16.47299976]
["bitfinex-derivatives","SOLF0:USTF0",1764065192073,25.16,136.08,136.02,13.46299976]
["bitfinex-derivatives","SOLF0:USTF0",1764065192464,25.16,136.08,136.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764065192781,0.05307534,136.06,136.04,0.05073806]
["bitfinex-derivatives","SOLF0:USTF0",1764065193165,6.67047534,136.06,136.04,0.05073806]
["bitfinex-derivatives","SOLF0:USTF0",1764065196569,6.67047534,136.06,136.04,3.06073806]
["bitfinex-derivatives","SOLF0:USTF0",1764065196772,31.83047534,136.06,136.04,3.06073806]
["bitfinex-derivatives","SOLF0:USTF0",1764065198373,25.21307534,136.06,136.04,3.06073806]
["bitfinex-derivatives","SOLF0:USTF0",1764065199182,25.21307534,136.06,136.04,0.05073806]
["bitfinex-derivatives","SOLF0:USTF0",1764065200881,31.83017534,136.06,136.04,0.05073806]
["bitfinex-derivatives","SOLF0:USTF0",1764065202776,6.6187,136.03,135.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764065203683,0.05398376,136.02,136.0,0.05022047]
["bitfinex-derivatives","SOLF0:USTF0",1764065203879,31.83308376,136.02,136.0,0.05022047]
["bitfinex-derivatives","SOLF0:USTF0",1764065208486,25.16,136.01,136.0,0.05022047]
["bitfinex-derivatives","SOLF0:USTF0",1764065214086,25.16,136.01,135.93,87.06367553]
["bitfinex-derivatives","SOLF0:USTF0",1764065214087,128.136,136.01,135.93,87.06367553]
["bitfinex-derivatives","SOLF0:USTF0",1764065214290,2.13124409,135.99,135.93,25.06367553]
["bitfinex-derivatives","SOLF0:USTF0",1764065215183,0.04907908,135.97,135.95,0.04880948]
["bitfinex-derivatives","SOLF0:USTF0",1764065215582,0.04907908,135.97,135.95,3.11880948]
["bitfinex-derivatives","SOLF0:USTF0",1764065217092,0.04907908,135.97,135.95,5.25005357]
["bitfinex-derivatives","SOLF0:USTF0",1764065217290,0.04907908,135.97,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065222300,2.13124409,136.05,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065222483,25.16,136.04,135.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065223402,6.66541428,136.02,136.0,0.04861585]
["bitfinex-derivatives","SOLF0:USTF0",1764065224898,2.13124409,136.01,136.0,0.04861585]
["bitfinex-derivatives","SOLF0:USTF0",1764065227895,31.82541428,136.02,136.0,0.04861585]
["bitfinex-derivatives","SOLF0:USTF0",1764065228805,31.82541428,136.02,136.0,3.16861585]
["bitfinex-derivatives","SOLF0:USTF0",1764065229203,6.66541428,136.02,136.0,3.16861585]
["bitfinex-derivatives","SOLF0:USTF0",1764065230611,0.04641428,136.02,136.0,3.16861585]
["bitfinex-derivatives","SOLF0:USTF0",1764065232514,6.66541428,136.02,136.0,3.16861585]
["bitfinex-derivatives","SOLF0:USTF0",1764065232911,6.66541428,136.02,136.0,0.04861585]
["bitfinex-derivatives","SOLF0:USTF0",1764065233606,31.82541428,136.02,136.0,0.04861585]
["bitfinex-derivatives","SOLF0:USTF0",1764065234415,31.82541428,136.02,136.0,3.16861585]
["bitfinex-derivatives","SOLF0:USTF0",1764065235015,6.66541428,136.02,136.0,3.16861585]
["bitfinex-derivatives","SOLF0:USTF0",1764065241023,0.04641428,136.02,136.0,3.16861585]
["bitfinex-derivatives","SOLF0:USTF0",1764065250727,124.9735,136.1,136.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764065251032,2.13124409,136.08,136.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764065251930,0.05177897,136.06,136.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764065254836,6.66877897,136.06,136.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764065257333,6.66877897,136.06,136.03,0.05054181]
["bitfinex-derivatives","SOLF0:USTF0",1764065257334,6.6177,136.05,136.03,0.05054181]
["bitfinex-derivatives","SOLF0:USTF0",1764065257536,3.66302306,136.06,135.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764065257537,2.13124409,136.02,135.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764065258431,2.18032753,136.02,135.99,2.99636075]
["bitfinex-derivatives","SOLF0:USTF0",1764065266540,8.79932753,136.02,135.99,2.99636075]
["bitfinex-derivatives","SOLF0:USTF0",1764065267341,0.05,136.08,136.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764065268341,0.05596691,136.06,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764065269445,0.05,136.05,136.04,0.0546124]
["bitfinex-derivatives","SOLF0:USTF0",1764065269740,2.18124409,136.05,136.04,0.0546124]
["bitfinex-derivatives","SOLF0:USTF0",1764065272647,0.05,136.05,136.04,0.0546124]
["bitfinex-derivatives","SOLF0:USTF0",1764065273645,0.05,136.02,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764065274538,0.05048807,135.99,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764065275241,6.67088807,135.99,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764065277250,0.05048807,135.99,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764065278151,0.05048807,135.99,135.97,3.13420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065278359,0.10048807,135.99,135.97,3.13420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065278745,0.05,135.98,135.97,0.05420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065281156,0.05,135.98,135.97,0.00420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065281457,25.21,135.98,135.97,0.00420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065283952,6.67088807,135.99,135.97,0.00420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065284160,6.67088807,135.99,135.97,3.08420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065284161,31.83088807,135.99,135.97,3.08420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065284660,31.83088807,135.99,135.97,0.00420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065290554,25.16,135.98,135.97,0.00420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065290954,6.67088807,135.99,135.97,0.00420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065291163,25.16,135.98,135.97,0.00420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065297965,6.67088807,135.99,135.97,0.00420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065298171,25.16,135.98,135.97,0.00420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065298865,0.05048807,135.99,135.97,0.00420488]
["bitfinex-derivatives","SOLF0:USTF0",1764065301075,0.05048807,135.99,135.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065301570,6.6169,136.07,136.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065301778,25.16,136.07,136.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065302379,6.6171,136.06,136.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065302567,0.04973646,136.04,136.02,0.05221969]
["bitfinex-derivatives","SOLF0:USTF0",1764065302968,0.04973646,136.04,136.02,2.95221969]
["bitfinex-derivatives","SOLF0:USTF0",1764065305573,0.04973646,136.04,136.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065307583,6.6156,136.09,136.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065308684,0.05108596,136.07,136.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065311181,0.05108596,136.07,136.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065312786,0.05108596,136.07,136.04,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764065312988,0.05108596,136.07,136.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065314184,31.7535,136.14,136.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065314389,9.94153158,136.14,136.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065314778,6.6137,136.13,136.06,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764065315190,0.05569128,136.11,136.08,2.94649346]
["bitfinex-derivatives","SOLF0:USTF0",1764065316889,0.05569128,136.11,136.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065332509,2.97,136.23,136.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764065332806,2.97,136.25,136.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764065333207,2.97,136.24,136.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764065333409,2.97,136.24,136.19,0.04927837]
["bitfinex-derivatives","SOLF0:USTF0",1764065333602,2.97,136.24,136.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764065334602,2.97,136.23,136.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764065335906,2.97,136.23,136.19,0.04927837]
["bitfinex-derivatives","SOLF0:USTF0",1764065336213,2.97,136.23,136.19,3.11927837]
["bitfinex-derivatives","SOLF0:USTF0",1764065337014,9.5789,136.23,136.19,3.11927837]
["bitfinex-derivatives","SOLF0:USTF0",1764065337211,3.06,136.25,136.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065338114,6.608,136.25,136.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065338408,9.668,136.25,136.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065338602,9.668,136.25,136.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065338999,6.607,136.27,136.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065339213,3.06,136.26,136.23,3.01183894]
["bitfinex-derivatives","SOLF0:USTF0",1764065340522,9.667,136.27,136.23,3.01183894]
["bitfinex-derivatives","SOLF0:USTF0",1764065341009,31.7661,136.29,136.23,3.01183894]
["bitfinex-derivatives","SOLF0:USTF0",1764065341216,28.22,136.29,136.23,3.01183894]
["bitfinex-derivatives","SOLF0:USTF0",1764065341516,3.06,136.28,136.23,3.01183894]
["bitfinex-derivatives","SOLF0:USTF0",1764065342012,6.6065,136.28,136.23,3.01183894]
["bitfinex-derivatives","SOLF0:USTF0",1764065342617,6.6065,136.28,136.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065342618,3.06,136.21,136.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065342921,3.06,136.21,136.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065342922,3.06,136.13,136.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065343102,3.06,136.13,136.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065343302,2.12434985,136.14,136.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065343612,0.04832497,136.12,136.1,3.01073351]
["bitfinex-derivatives","SOLF0:USTF0",1764065343812,0.05183894,136.12,136.1,3.01073351]
["bitfinex-derivatives","SOLF0:USTF0",1764065345110,2.12434985,136.18,136.1,3.01073351]
["bitfinex-derivatives","SOLF0:USTF0",1764065345712,2.12434985,136.18,136.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065345916,5.18434985,136.2,136.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065346110,2.12434985,136.22,136.16,3.01010372]
["bitfinex-derivatives","SOLF0:USTF0",1764065346317,3.06,136.21,136.18,0.05322384]
["bitfinex-derivatives","SOLF0:USTF0",1764065347121,9.6699,136.21,136.18,0.05322384]
["bitfinex-derivatives","SOLF0:USTF0",1764065347324,3.06,136.21,136.18,0.05322384]
["bitfinex-derivatives","SOLF0:USTF0",1764065348428,3.06,136.21,136.18,3.01322384]
["bitfinex-derivatives","SOLF0:USTF0",1764065348927,9.6689,136.23,136.18,3.01322384]
["bitfinex-derivatives","SOLF0:USTF0",1764065349623,3.06,136.22,136.18,3.01322384]
["bitfinex-derivatives","SOLF0:USTF0",1764065351717,25.2,136.24,136.18,3.01322384]
["bitfinex-derivatives","SOLF0:USTF0",1764065351922,9.6679,136.25,136.18,3.01322384]
["bitfinex-derivatives","SOLF0:USTF0",1764065352626,3.06,136.24,136.18,3.01322384]
["bitfinex-derivatives","SOLF0:USTF0",1764065355028,9.667,136.27,136.18,3.01322384]
["bitfinex-derivatives","SOLF0:USTF0",1764065355233,9.667,136.27,136.21,3.01568921]
["bitfinex-derivatives","SOLF0:USTF0",1764065356830,3.06,136.25,136.21,0.05568921]
["bitfinex-derivatives","SOLF0:USTF0",1764065357330,6.6085,136.24,136.21,0.05568921]
["bitfinex-derivatives","SOLF0:USTF0",1764065357532,3.0,136.23,136.21,0.05568921]
["bitfinex-derivatives","SOLF0:USTF0",1764065360924,9.609,136.23,136.21,0.05568921]
["bitfinex-derivatives","SOLF0:USTF0",1764065361129,9.609,136.23,136.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764065361130,3.0,136.22,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065362137,0.05044092,136.2,136.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065363733,3.05044092,136.2,136.17,0.05584114]
["bitfinex-derivatives","SOLF0:USTF0",1764065365028,9.66074092,136.2,136.17,0.05584114]
["bitfinex-derivatives","SOLF0:USTF0",1764065365745,3.0,136.19,136.17,0.05584114]
["bitfinex-derivatives","SOLF0:USTF0",1764065366742,3.0,136.18,136.17,0.05584114]
["bitfinex-derivatives","SOLF0:USTF0",1764065366949,3.0,136.18,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065368035,9.66224301,136.16,136.14,0.04966171]
["bitfinex-derivatives","SOLF0:USTF0",1764065368233,3.0,136.15,136.14,0.04966171]
["bitfinex-derivatives","SOLF0:USTF0",1764065368636,3.0,136.13,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065368839,3.0,136.12,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065369445,3.0,136.12,136.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065369749,0.05066286,136.11,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065370243,3.05066286,136.11,136.08,3.10145323]
["bitfinex-derivatives","SOLF0:USTF0",1764065370547,3.0,136.1,136.08,0.05145323]
["bitfinex-derivatives","SOLF0:USTF0",1764065372745,9.6152,136.1,136.08,0.05145323]
["bitfinex-derivatives","SOLF0:USTF0",1764065373049,3.0,136.09,136.08,0.05145323]
["bitfinex-derivatives","SOLF0:USTF0",1764065374743,3.0,136.1,136.08,0.05145323]
["bitfinex-derivatives","SOLF0:USTF0",1764065375248,0.05066286,136.11,136.08,3.10145323]
["bitfinex-derivatives","SOLF0:USTF0",1764065381048,3.05066286,136.11,136.08,3.10145323]
["bitfinex-derivatives","SOLF0:USTF0",1764065381745,0.05066286,136.11,136.08,3.10145323]
["bitfinex-derivatives","SOLF0:USTF0",1764065384148,0.05066286,136.11,136.08,9.71735323]
["bitfinex-derivatives","SOLF0:USTF0",1764065384349,0.05066286,136.11,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065384950,9.6119,136.17,136.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065385846,0.05058649,136.15,136.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065386045,0.05058649,136.15,136.12,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065386046,3.05058649,136.15,136.12,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065387045,9.66328649,136.15,136.12,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065387246,3.01,136.14,136.12,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065389353,9.6232,136.14,136.12,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065391558,3.01,136.13,136.12,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065393052,9.6232,136.14,136.12,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065393754,5.13748226,136.13,136.12,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065396658,3.01,136.13,136.12,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065399555,9.6532,136.14,136.12,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065399861,3.04,136.13,136.12,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065400362,0.05058649,136.15,136.12,3.18753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065401258,6.66318649,136.15,136.12,3.18753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065402463,9.70318649,136.15,136.12,3.18753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065403356,0.05058649,136.15,136.12,3.18753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065406583,0.05058649,136.15,136.12,65.18753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065406761,0.05058649,136.15,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764065410675,3.04,136.13,136.12,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065418467,9.8133,136.14,136.12,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065421289,0.05058649,136.15,136.12,3.10753079]
["bitfinex-derivatives","SOLF0:USTF0",1764065421993,0.05058649,136.15,136.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764065424485,9.8099,136.21,136.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764065424788,3.2,136.21,136.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764065425391,0.04718713,136.18,136.16,3.10786136]
["bitfinex-derivatives","SOLF0:USTF0",1764065438201,3.24718713,136.18,136.16,3.10786136]
["bitfinex-derivatives","SOLF0:USTF0",1764065439805,3.24718713,136.18,136.16,0.04786136]
["bitfinex-derivatives","SOLF0:USTF0",1764065440117,0.04718713,136.18,136.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764065445711,3.2,136.23,136.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764065445908,3.2,136.22,136.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764065446710,3.2,136.22,136.18,0.05528588]
["bitfinex-derivatives","SOLF0:USTF0",1764065447016,2.89,136.23,136.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764065448215,2.89,136.22,136.18,3.09528588]
["bitfinex-derivatives","SOLF0:USTF0",1764065452816,9.4982,136.25,136.18,3.09528588]
["bitfinex-derivatives","SOLF0:USTF0",1764065453119,2.89,136.24,136.18,3.09528588]
["bitfinex-derivatives","SOLF0:USTF0",1764065454521,9.4984,136.24,136.18,3.09528588]
["bitfinex-derivatives","SOLF0:USTF0",1764065456521,2.12441374,136.23,136.18,3.09528588]
["bitfinex-derivatives","SOLF0:USTF0",1764065456720,2.89,136.22,136.18,3.09528588]
["bitfinex-derivatives","SOLF0:USTF0",1764065460322,5.04441374,136.23,136.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065460517,2.92,136.23,136.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065460823,25.14,136.27,136.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065460824,2.92,136.25,136.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065461022,2.92,136.25,136.22,2.9549482]
["bitfinex-derivatives","SOLF0:USTF0",1764065461422,28.06,136.27,136.22,2.9549482]
["bitfinex-derivatives","SOLF0:USTF0",1764065461622,2.92,136.26,136.22,2.9549482]
["bitfinex-derivatives","SOLF0:USTF0",1764065461824,28.06,136.27,136.22,2.9549482]
["bitfinex-derivatives","SOLF0:USTF0",1764065462728,2.92,136.26,136.22,2.9549482]
["bitfinex-derivatives","SOLF0:USTF0",1764065463632,5.04441374,136.29,136.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065463830,2.92,136.28,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065464723,9.5264,136.28,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065465526,2.92,136.28,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065466338,5.04441374,136.29,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065467227,2.92,136.28,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065470344,11.65041374,136.29,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065470629,2.12441374,136.29,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065471037,5.04441374,136.29,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065471630,2.92,136.29,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065474335,7.49629698,136.31,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065474539,2.92,136.3,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065476538,9.5255,136.3,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065476938,3.14,136.29,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065478642,3.14,136.28,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065479339,8.73031374,136.29,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065479340,3.14,136.29,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065479535,12.19718324,136.31,136.25,2.94874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065480440,12.19718324,136.31,136.25,2.95874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065480441,5.26441374,136.28,136.25,2.95874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065480634,3.14,136.27,136.25,2.95874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065480834,3.14,136.29,136.25,2.95874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065481037,3.14,136.28,136.25,2.95874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065483846,3.14,136.27,136.25,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1764065484040,3.14,136.27,136.21,2.12441374]
["bitfinex-derivatives","SOLF0:USTF0",1764065484041,3.14,136.25,136.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764065484438,3.14,136.23,136.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764065485240,5.26441374,136.2,136.19,0.04813084]
["bitfinex-derivatives","SOLF0:USTF0",1764065488542,3.14,136.2,136.19,0.04813084]
["bitfinex-derivatives","SOLF0:USTF0",1764065489047,9.79982326,136.21,136.19,0.04813084]
["bitfinex-derivatives","SOLF0:USTF0",1764065489254,3.18992326,136.21,136.19,0.04813084]
["bitfinex-derivatives","SOLF0:USTF0",1764065494349,3.14,136.2,136.19,0.04813084]
["bitfinex-derivatives","SOLF0:USTF0",1764065495045,3.14,136.2,136.15,21.60105757]
["bitfinex-derivatives","SOLF0:USTF0",1764065495239,3.14,136.18,136.12,7.71349]
["bitfinex-derivatives","SOLF0:USTF0",1764065495437,3.14,136.18,136.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764065495636,3.14,136.18,136.12,4.80349]
["bitfinex-derivatives","SOLF0:USTF0",1764065496252,3.1922141,136.16,136.14,0.05151741]
["bitfinex-derivatives","SOLF0:USTF0",1764065497848,0.0522141,136.16,136.14,2.96151741]
["bitfinex-derivatives","SOLF0:USTF0",1764065498640,3.1922141,136.16,136.14,0.05151741]
["bitfinex-derivatives","SOLF0:USTF0",1764065499155,0.0522141,136.16,136.14,2.96151741]
["bitfinex-derivatives","SOLF0:USTF0",1764065501158,3.1922141,136.16,136.14,2.96151741]
["bitfinex-derivatives","SOLF0:USTF0",1764065501453,3.1922141,136.16,136.14,0.05151741]
["bitfinex-derivatives","SOLF0:USTF0",1764065503358,0.0522141,136.16,136.14,2.96151741]
["bitfinex-derivatives","SOLF0:USTF0",1764065506959,3.0422141,136.16,136.14,2.96151741]
["bitfinex-derivatives","SOLF0:USTF0",1764065507360,0.0522141,136.16,136.14,2.96151741]
["bitfinex-derivatives","SOLF0:USTF0",1764065509260,2.99,136.14,136.12,4.80349]
["bitfinex-derivatives","SOLF0:USTF0",1764065509451,5.11441374,136.13,136.12,4.80349]
["bitfinex-derivatives","SOLF0:USTF0",1764065511452,2.99,136.13,136.12,4.80349]
["bitfinex-derivatives","SOLF0:USTF0",1764065511659,3.0422141,136.16,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065514561,3.0422141,136.16,136.12,4.80349]
["bitfinex-derivatives","SOLF0:USTF0",1764065514759,5.11441374,136.13,136.12,4.80349]
["bitfinex-derivatives","SOLF0:USTF0",1764065514964,2.12441374,136.13,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065515155,8.73961374,136.1,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065515866,0.04712873,136.09,136.06,0.04660403]
["bitfinex-derivatives","SOLF0:USTF0",1764065516058,0.04712873,136.09,136.06,3.16660403]
["bitfinex-derivatives","SOLF0:USTF0",1764065517166,0.04712873,136.09,136.06,0.04660403]
["bitfinex-derivatives","SOLF0:USTF0",1764065517363,6.66282873,136.09,136.06,0.04660403]
["bitfinex-derivatives","SOLF0:USTF0",1764065517769,8.74051374,136.08,136.06,0.04660403]
["bitfinex-derivatives","SOLF0:USTF0",1764065518662,6.6161,136.08,136.06,0.04660403]
["bitfinex-derivatives","SOLF0:USTF0",1764065524078,9.94293178,136.08,136.06,0.04660403]
["bitfinex-derivatives","SOLF0:USTF0",1764065528180,6.6161,136.08,136.06,0.04660403]
["bitfinex-derivatives","SOLF0:USTF0",1764065529277,25.18712873,136.09,136.06,0.04660403]
["bitfinex-derivatives","SOLF0:USTF0",1764065530680,9.94293178,136.08,136.06,0.04660403]
["bitfinex-derivatives","SOLF0:USTF0",1764065536092,102.9332,136.06,135.97,4.19903558]
["bitfinex-derivatives","SOLF0:USTF0",1764065536295,3.32683178,136.0,135.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764065536490,28.48683178,136.0,135.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764065536692,35.10683178,136.0,135.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764065537083,0.04666984,135.98,135.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764065537395,0.05328726,135.99,135.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764065538290,0.05328726,135.99,135.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764065538490,25.16,136.04,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065539388,0.04682096,136.02,136.0,3.10413119]
["bitfinex-derivatives","SOLF0:USTF0",1764065546898,3.32683178,136.01,135.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065547903,3.32683178,136.01,135.97,0.04918351]
["bitfinex-derivatives","SOLF0:USTF0",1764065548105,6.62,136.0,135.97,0.04918351]
["bitfinex-derivatives","SOLF0:USTF0",1764065550108,35.10733178,135.99,135.97,0.04918351]
["bitfinex-derivatives","SOLF0:USTF0",1764065550308,28.48683178,136.01,135.97,0.04918351]
["bitfinex-derivatives","SOLF0:USTF0",1764065551403,6.6204,135.99,135.97,0.04918351]
["bitfinex-derivatives","SOLF0:USTF0",1764065553302,9.94723178,135.99,135.97,0.04918351]
["bitfinex-derivatives","SOLF0:USTF0",1764065553899,25.16,135.99,135.97,0.04918351]
["bitfinex-derivatives","SOLF0:USTF0",1764065555710,31.7805,135.99,135.97,0.04918351]
["bitfinex-derivatives","SOLF0:USTF0",1764065555912,35.10733178,135.99,135.97,0.04918351]
["bitfinex-derivatives","SOLF0:USTF0",1764065556604,31.7805,135.99,135.97,0.04918351]
["bitfinex-derivatives","SOLF0:USTF0",1764065558709,102.9955,135.98,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065558916,3.32683178,135.93,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065559105,25.18,135.92,135.85,25.29438718]
["bitfinex-derivatives","SOLF0:USTF0",1764065559310,25.18,135.92,135.86,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1764065559612,25.18,135.92,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065559809,0.055425,135.91,135.88,3.09868585]
["bitfinex-derivatives","SOLF0:USTF0",1764065565120,0.055425,135.91,135.88,6.67428585]
["bitfinex-derivatives","SOLF0:USTF0",1764065565324,0.055425,135.91,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065565831,6.6218,135.97,135.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065566028,25.18,135.98,135.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065566627,0.05139169,135.96,135.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764065567027,0.05139169,135.96,135.93,3.02726189]
["bitfinex-derivatives","SOLF0:USTF0",1764065570027,0.05139169,135.96,135.93,9.65046189]
["bitfinex-derivatives","SOLF0:USTF0",1764065570227,0.05139169,135.96,135.93,3.02726189]
["bitfinex-derivatives","SOLF0:USTF0",1764065578135,31.7991,136.02,135.93,3.02726189]
["bitfinex-derivatives","SOLF0:USTF0",1764065578330,31.7991,136.02,135.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764065578531,31.7991,136.02,135.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065579234,0.04932247,136.0,135.98,2.95475126]
["bitfinex-derivatives","SOLF0:USTF0",1764065579543,0.05623883,136.0,135.98,2.95475126]
["bitfinex-derivatives","SOLF0:USTF0",1764065581642,0.05623883,136.0,135.98,0.05475126]
["bitfinex-derivatives","SOLF0:USTF0",1764065585844,0.05623883,136.0,135.98,2.95475126]
["bitfinex-derivatives","SOLF0:USTF0",1764065588945,0.05623883,136.0,135.98,9.57545126]
["bitfinex-derivatives","SOLF0:USTF0",1764065589143,6.6178,136.05,135.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065589851,6.6178,136.05,136.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065590059,0.04741246,136.04,136.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065593448,0.03,136.02,136.01,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065593840,2.1608,136.03,136.01,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065594742,0.03,136.03,136.01,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065595651,8.82631246,136.04,136.01,2.9498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065597254,0.03,136.03,136.01,2.9498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065597456,0.03,136.03,136.01,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065597852,6.6485,136.03,136.01,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065598058,2.1608,136.02,136.01,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065599648,6.6185,136.03,136.01,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065599848,0.04741246,136.04,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065600660,6.66551246,136.04,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065601060,6.69551246,136.04,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065602864,6.6185,136.03,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065606460,8.7793,136.03,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065606667,8.7793,136.03,136.01,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065607564,8.7493,136.03,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065608166,6.6185,136.03,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065613076,0.07741246,136.04,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065613670,6.69561246,136.04,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065614272,2.1608,136.03,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065615071,8.7793,136.03,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065615265,0.03,136.02,136.01,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065617168,6.6489,136.02,136.01,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065622573,8.7797,136.02,136.01,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065622973,6.6189,136.02,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065625968,25.16,136.03,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065626974,25.19,136.03,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065627183,31.8085,136.03,136.01,2.9698596]
["bitfinex-derivatives","SOLF0:USTF0",1764065630271,2.1608,136.02,136.01,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764065630671,0.03,135.99,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764065630875,0.03,135.98,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764065631679,0.08472471,135.98,135.95,3.25257467]
["bitfinex-derivatives","SOLF0:USTF0",1764065632173,6.70572471,135.98,135.95,3.25257467]
["bitfinex-derivatives","SOLF0:USTF0",1764065633271,6.6515,135.97,135.95,3.25257467]
["bitfinex-derivatives","SOLF0:USTF0",1764065633572,8.7823,135.97,135.95,0.05257467]
["bitfinex-derivatives","SOLF0:USTF0",1764065635275,8.7823,135.97,135.95,3.25257467]
["bitfinex-derivatives","SOLF0:USTF0",1764065637182,6.6515,135.97,135.95,3.25257467]
["bitfinex-derivatives","SOLF0:USTF0",1764065639282,0.03,135.97,135.95,3.25257467]
["bitfinex-derivatives","SOLF0:USTF0",1764065639984,0.05472471,135.98,135.95,3.25257467]
["bitfinex-derivatives","SOLF0:USTF0",1764065643782,0.08472471,135.98,135.95,3.25257467]
["bitfinex-derivatives","SOLF0:USTF0",1764065644085,0.03,135.97,135.95,0.05257467]
["bitfinex-derivatives","SOLF0:USTF0",1764065644584,0.03,135.96,135.95,0.05257467]
["bitfinex-derivatives","SOLF0:USTF0",1764065646181,103.0231,135.94,135.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065646378,28.4909582,135.93,135.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065647191,0.04772527,135.92,135.89,0.05123532]
["bitfinex-derivatives","SOLF0:USTF0",1764065647379,6.6244,135.91,135.89,0.05123532]
["bitfinex-derivatives","SOLF0:USTF0",1764065647584,0.04772527,135.92,135.89,2.95123532]
["bitfinex-derivatives","SOLF0:USTF0",1764065650489,0.04772527,135.92,135.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065659198,3.37868347,135.92,135.89,0.05123532]
["bitfinex-derivatives","SOLF0:USTF0",1764065659399,10.00268347,135.92,135.89,0.05123532]
["bitfinex-derivatives","SOLF0:USTF0",1764065659599,0.04772527,135.92,135.89,3.06123532]
["bitfinex-derivatives","SOLF0:USTF0",1764065667715,0.04772527,135.92,135.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764065671928,0.02,135.98,135.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764065672316,0.02,136.01,135.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764065672819,0.05136065,135.98,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764065675727,0.07136065,135.98,135.96,0.0543592]
["bitfinex-derivatives","SOLF0:USTF0",1764065679928,0.07136065,135.98,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065680730,0.05136065,135.98,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065681930,0.07136065,135.98,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065683141,0.05136065,135.98,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065684028,0.07136065,135.98,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065684228,6.69226065,135.98,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065685536,6.67226065,135.98,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065689331,0.05136065,135.98,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065700736,0.00136065,135.98,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065701346,6.6193,136.02,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065701552,0.07,136.03,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065702254,6.62,136.0,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065705160,0.07,135.98,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065705948,6.6905,135.99,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065706153,0.07,135.99,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065706457,2.20116577,136.0,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065707154,0.07,135.99,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065707353,6.6905,135.99,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065708744,0.07,135.99,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065709858,6.6904,135.99,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065710360,6.6204,135.99,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065711861,6.6904,135.99,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065713459,0.07,135.99,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065714358,6.6905,135.99,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065716162,6.6209,135.98,135.96,3.0643592]
["bitfinex-derivatives","SOLF0:USTF0",1764065717564,0.07,135.97,135.96,0.0543592]
["bitfinex-derivatives","SOLF0:USTF0",1764065717763,6.67730606,135.98,135.96,3.2043592]
["bitfinex-derivatives","SOLF0:USTF0",1764065718160,0.05640606,135.98,135.96,3.2043592]
["bitfinex-derivatives","SOLF0:USTF0",1764065718762,0.12640606,135.98,135.96,3.2043592]
["bitfinex-derivatives","SOLF0:USTF0",1764065720770,6.74730606,135.98,135.96,3.2043592]
["bitfinex-derivatives","SOLF0:USTF0",1764065721469,0.07,135.97,135.96,0.0543592]
["bitfinex-derivatives","SOLF0:USTF0",1764065722167,0.07,135.95,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764065722373,2.20116577,135.94,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764065722669,0.07,135.93,135.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764065723066,2.13116577,135.94,135.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764065723267,0.05345733,135.92,135.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764065724266,2.25116577,135.99,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764065724467,2.25116577,135.99,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764065724668,0.12,135.99,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764065725169,0.05139956,135.97,135.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764065727058,0.17139956,135.97,135.95,3.19813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065728172,0.05139956,135.97,135.95,3.19813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065728672,6.67279956,135.97,135.95,3.19813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065729873,6.79279956,135.97,135.95,3.19813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065730166,6.79279956,135.97,135.95,0.04813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065731373,6.79279956,135.97,135.95,3.19813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065732467,6.67279956,135.97,135.95,3.19813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065734266,6.79279956,135.97,135.95,3.19813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065737274,0.12,135.96,135.95,0.04813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065737475,2.25116577,135.96,135.95,0.04813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065739772,0.05139956,135.97,135.95,3.19813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065744782,6.67279956,135.97,135.95,3.19813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065745971,6.79279956,135.97,135.95,3.19813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065746375,6.67279956,135.97,135.95,3.19813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065748579,6.79279956,135.97,135.95,0.04813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065748784,0.12,135.96,135.95,0.04813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065751979,8.80396533,135.97,135.95,3.11813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065751980,6.67279956,135.97,135.95,3.11813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065753590,6.79279956,135.97,135.95,3.11813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065755092,6.67279956,135.97,135.95,3.11813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065755295,0.05139956,135.97,135.95,3.11813752]
["bitfinex-derivatives","SOLF0:USTF0",1764065765806,25.16,136.02,135.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065765807,31.7794,136.02,135.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065766007,31.8994,136.02,135.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065766800,0.05467418,136.0,135.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065767194,0.17467418,136.0,135.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065768109,6.79467418,136.0,135.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065769207,0.17467418,136.0,135.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065769703,0.05467418,136.0,135.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764065770018,0.05467418,136.0,135.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065770202,0.12,136.06,135.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065770508,0.12,136.08,135.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065770707,0.12,136.08,136.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065771307,0.04271727,136.05,136.03,2.98146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065775910,0.16271727,136.05,136.03,0.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065776510,0.16271727,136.05,136.03,2.98146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065776706,0.12,136.04,136.03,0.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065780916,6.78031727,136.05,136.03,0.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065781805,6.66031727,136.05,136.03,3.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065782007,0.04271727,136.05,136.03,3.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065785021,6.66021727,136.05,136.03,3.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065785314,0.12,136.04,136.03,0.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065785914,6.78021727,136.05,136.03,0.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065786119,6.78021727,136.05,136.03,3.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065796325,0.16271727,136.05,136.03,3.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065796517,0.04271727,136.05,136.03,3.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065799328,31.756,136.08,136.03,3.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065799329,25.14,136.08,136.03,3.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065799530,0.12,136.1,136.03,3.05146318]
["bitfinex-derivatives","SOLF0:USTF0",1764065799730,0.12,136.1,136.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764065801019,6.7351,136.1,136.04,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764065801216,0.12,136.09,136.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764065801422,0.12,136.09,136.06,3.04973944]
["bitfinex-derivatives","SOLF0:USTF0",1764065805135,0.12,136.08,136.06,0.04973944]
["bitfinex-derivatives","SOLF0:USTF0",1764065807039,6.7361,136.08,136.06,0.04973944]
["bitfinex-derivatives","SOLF0:USTF0",1764065809236,6.7361,136.08,136.06,3.06973944]
["bitfinex-derivatives","SOLF0:USTF0",1764065809738,6.7361,136.08,136.06,0.04973944]
["bitfinex-derivatives","SOLF0:USTF0",1764065810236,0.12,136.07,136.06,0.04973944]
["bitfinex-derivatives","SOLF0:USTF0",1764065811637,6.7361,136.08,136.06,3.06973944]
["bitfinex-derivatives","SOLF0:USTF0",1764065812039,0.12,136.07,136.06,0.04973944]
["bitfinex-derivatives","SOLF0:USTF0",1764065815145,6.6193,136.02,136.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764065816245,6.66623128,136.02,136.0,3.06809126]
["bitfinex-derivatives","SOLF0:USTF0",1764065820263,6.77623128,136.02,136.0,0.04809126]
["bitfinex-derivatives","SOLF0:USTF0",1764065820459,0.11,136.01,136.0,0.04809126]
["bitfinex-derivatives","SOLF0:USTF0",1764065820666,6.66623128,136.02,136.0,0.04809126]
["bitfinex-derivatives","SOLF0:USTF0",1764065820858,6.77623128,136.02,136.0,0.04809126]
["bitfinex-derivatives","SOLF0:USTF0",1764065821450,0.11,136.01,136.0,0.04809126]
["bitfinex-derivatives","SOLF0:USTF0",1764065826764,6.66623128,136.02,136.0,0.04809126]
["bitfinex-derivatives","SOLF0:USTF0",1764065826765,8.90746519,136.02,136.0,0.04809126]
["bitfinex-derivatives","SOLF0:USTF0",1764065827170,0.11,136.01,136.0,0.04809126]
["bitfinex-derivatives","SOLF0:USTF0",1764065828164,0.04693128,136.02,136.0,3.07809126]
["bitfinex-derivatives","SOLF0:USTF0",1764065829066,0.11,136.01,136.0,0.04809126]
["bitfinex-derivatives","SOLF0:USTF0",1764065835175,0.11,136.01,135.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764065835374,0.11,135.97,135.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764065835574,6.6209,135.98,135.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764065835775,0.11,135.99,135.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764065836172,0.11,135.99,135.96,0.05399101]
["bitfinex-derivatives","SOLF0:USTF0",1764065836378,6.7315,135.97,135.96,0.05399101]
["bitfinex-derivatives","SOLF0:USTF0",1764065836583,8.86273391,135.97,135.96,0.05399101]
["bitfinex-derivatives","SOLF0:USTF0",1764065836876,6.6215,135.97,135.96,0.05399101]
["bitfinex-derivatives","SOLF0:USTF0",1764065837479,6.7415,135.97,135.96,0.05399101]
["bitfinex-derivatives","SOLF0:USTF0",1764065838969,6.6215,135.97,135.96,3.01399101]
["bitfinex-derivatives","SOLF0:USTF0",1764065839175,6.6215,135.97,135.96,0.05399101]
["bitfinex-derivatives","SOLF0:USTF0",1764065839375,6.7415,135.97,135.96,0.05399101]
["bitfinex-derivatives","SOLF0:USTF0",1764065841576,31.8815,135.97,135.96,0.05399101]
["bitfinex-derivatives","SOLF0:USTF0",1764065841772,0.12,135.94,135.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065841975,6.7426,135.95,135.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065842687,6.743,135.94,135.92,3.01106039]
["bitfinex-derivatives","SOLF0:USTF0",1764065842986,6.743,135.94,135.92,0.05106039]
["bitfinex-derivatives","SOLF0:USTF0",1764065843282,0.12,135.93,135.92,0.05106039]
["bitfinex-derivatives","SOLF0:USTF0",1764065843687,6.6955,135.89,135.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065843987,0.07,135.89,135.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065844379,0.07,135.88,135.83,24.70850915]
["bitfinex-derivatives","SOLF0:USTF0",1764065844581,0.07,135.86,135.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065844775,0.05193159,135.85,135.83,3.01139711]
["bitfinex-derivatives","SOLF0:USTF0",1764065845178,0.12193159,135.85,135.83,3.01139711]
["bitfinex-derivatives","SOLF0:USTF0",1764065845477,0.05193159,135.85,135.83,3.01139711]
["bitfinex-derivatives","SOLF0:USTF0",1764065846191,0.05193159,135.85,135.84,5.09123391]
["bitfinex-derivatives","SOLF0:USTF0",1764065846783,25.28,135.89,135.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065847789,0.04949707,135.88,135.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065857997,2.13123391,135.92,135.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065858586,2.13123391,135.92,135.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065858998,0.04968042,135.91,135.89,3.01439853]
["bitfinex-derivatives","SOLF0:USTF0",1764065859196,0.16968042,135.91,135.89,0.05439853]
["bitfinex-derivatives","SOLF0:USTF0",1764065859396,0.16968042,135.91,135.89,3.01439853]
["bitfinex-derivatives","SOLF0:USTF0",1764065859590,0.16968042,135.91,135.89,0.05439853]
["bitfinex-derivatives","SOLF0:USTF0",1764065859790,0.16968042,135.91,135.89,3.01439853]
["bitfinex-derivatives","SOLF0:USTF0",1764065860299,2.25123391,135.9,135.89,0.05439853]
["bitfinex-derivatives","SOLF0:USTF0",1764065860997,0.12,135.89,135.83,25.14418727]
["bitfinex-derivatives","SOLF0:USTF0",1764065861195,2.25123391,135.87,135.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065861590,0.12,135.86,135.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065861992,0.0527766,135.84,135.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065862187,0.0527766,135.84,135.83,21.95612161]
["bitfinex-derivatives","SOLF0:USTF0",1764065862490,0.0527766,135.84,135.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764065865010,0.0527766,135.84,135.82,3.01242802]
["bitfinex-derivatives","SOLF0:USTF0",1764065865499,0.1727766,135.84,135.82,3.01242802]
["bitfinex-derivatives","SOLF0:USTF0",1764065866004,0.1727766,135.84,135.82,0.05242802]
["bitfinex-derivatives","SOLF0:USTF0",1764065866398,0.0527766,135.84,135.82,3.01242802]
["bitfinex-derivatives","SOLF0:USTF0",1764065866794,0.0527766,135.84,135.82,24.84868188]
["bitfinex-derivatives","SOLF0:USTF0",1764065867506,0.0527766,135.84,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065867802,0.0527766,135.84,135.82,21.88868188]
["bitfinex-derivatives","SOLF0:USTF0",1764065867999,0.0527766,135.84,135.82,25.00868188]
["bitfinex-derivatives","SOLF0:USTF0",1764065868198,0.0527766,135.84,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065871710,2.13123391,135.87,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065872009,8.75753391,135.87,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065872209,8.87753391,135.87,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065872702,6.80147367,135.86,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065873011,6.68147367,135.86,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065873208,0.12,135.85,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065873508,6.6275,135.85,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065874803,0.05447367,135.86,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065877908,2.31570758,135.86,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065879011,2.18570758,135.86,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065879813,0.05447367,135.86,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065880109,2.18570758,135.86,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065880309,0.13,135.85,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065881010,8.94270758,135.86,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764065881209,0.13,135.85,135.82,24.77868188]
["bitfinex-derivatives","SOLF0:USTF0",1764065881400,0.13,135.85,135.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764065881598,8.94270758,135.86,135.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764065882715,8.94270758,135.86,135.82,24.77868188]
["bitfinex-derivatives","SOLF0:USTF0",1764065882716,2.26123391,135.84,135.82,24.77868188]
["bitfinex-derivatives","SOLF0:USTF0",1764065883607,8.88903391,135.84,135.82,24.77868188]
["bitfinex-derivatives","SOLF0:USTF0",1764065883910,0.13,135.83,135.82,21.88868188]
["bitfinex-derivatives","SOLF0:USTF0",1764065884106,2.13123391,135.85,135.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764065884312,0.05447367,135.86,135.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764065885598,6.68127367,135.86,135.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764065887909,0.05447367,135.86,135.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764065888412,27.44123391,135.91,135.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764065888612,0.13,135.91,135.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764065889213,128.214,135.93,135.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764065889214,128.344,135.93,135.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764065889415,0.0486017,135.9,135.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764065890109,6.6735017,135.9,135.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764065893319,6.6254,135.89,135.87,2.94525074]
["bitfinex-derivatives","SOLF0:USTF0",1764065893509,6.7554,135.89,135.87,0.05525074]
["bitfinex-derivatives","SOLF0:USTF0",1764065893810,0.13,135.88,135.87,0.05525074]
["bitfinex-derivatives","SOLF0:USTF0",1764065896911,25.29,135.88,135.87,0.05525074]
["bitfinex-derivatives","SOLF0:USTF0",1764065897717,6.6254,135.89,135.87,3.16525074]
["bitfinex-derivatives","SOLF0:USTF0",1764065898026,0.12,135.88,135.87,0.05525074]
["bitfinex-derivatives","SOLF0:USTF0",1764065908330,103.2118,135.85,135.82,24.94625386]
["bitfinex-derivatives","SOLF0:USTF0",1764065908518,0.12,135.84,135.82,24.94625386]
["bitfinex-derivatives","SOLF0:USTF0",1764065909429,25.16,135.88,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065909628,25.32,135.88,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065909819,6.6273,135.85,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065910131,25.18,135.88,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065910427,0.05002489,135.87,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065911129,6.6268,135.86,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065912320,6.6273,135.85,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065915331,0.05002489,135.87,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065915631,0.21002489,135.87,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065916337,0.16,135.86,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065917227,6.7869,135.86,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065919230,0.05002489,135.87,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065921735,6.67632489,135.87,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065922534,0.05002489,135.87,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065926232,0.05002489,135.87,135.83,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1764065926624,0.05002489,135.87,135.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764065929127,0.05002489,135.87,135.84,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1764065929336,0.17,135.92,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764065929837,0.17,135.92,135.82,128.28187466]
["bitfinex-derivatives","SOLF0:USTF0",1764065929838,28.6652208,135.94,135.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764065930038,5.54173275,135.93,135.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764065930226,28.6652208,135.94,135.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764065930525,28.6652208,135.94,135.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764065930526,5.71105855,135.93,135.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764065930725,0.17,135.93,135.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764065931141,6.6239,135.92,135.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764065933543,6.7939,135.92,135.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764065938542,6.6248,135.9,135.89,2.98555313]
["bitfinex-derivatives","SOLF0:USTF0",1764065939739,10.1300208,135.9,135.89,0.05555313]
["bitfinex-derivatives","SOLF0:USTF0",1764065942137,10.1300208,135.9,135.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065942138,6.6271,135.86,135.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065942340,103.2333,135.89,135.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065942548,0.17,135.88,135.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065942750,106.3985208,135.89,135.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065942943,106.5685208,135.89,135.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065943150,6.6271,135.86,135.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065943350,6.6271,135.86,135.85,2.98111726]
["bitfinex-derivatives","SOLF0:USTF0",1764065943560,6.6271,135.86,135.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065944458,103.2104,135.92,135.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065944652,103.2104,135.92,135.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065945353,6.6253,135.89,135.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065945553,103.2104,135.92,135.88,2.98059464]
["bitfinex-derivatives","SOLF0:USTF0",1764065945759,103.2104,135.92,135.89,2.98545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065947160,6.6243,135.91,135.89,2.98545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065948761,0.17,135.92,135.89,2.98545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065949559,2.94,135.96,135.89,2.98545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065949762,6.2752208,135.94,135.89,2.98545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065949964,2.94,135.93,135.89,2.98545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065950662,5.07435626,135.92,135.89,2.98545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065951067,6.6244,135.91,135.89,2.98545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065951461,9.5644,135.91,135.89,0.05545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065951663,2.94,135.9,135.89,0.05545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065952366,11.69875626,135.91,135.89,0.05545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065952866,9.5644,135.91,135.89,2.98545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065953071,9.5644,135.91,135.89,0.05545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065953963,2.94,135.9,135.89,0.05545767]
["bitfinex-derivatives","SOLF0:USTF0",1764065954458,2.94,135.86,135.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764065955365,2.99051122,135.86,135.84,2.97755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065956461,5.07435626,135.85,135.84,0.04755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065958363,2.94,135.85,135.84,0.04755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065958555,5.07435626,135.85,135.84,0.04755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065959066,30.25435626,135.85,135.84,0.04755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065960171,28.12,135.85,135.84,0.04755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065960361,30.25435626,135.85,135.84,0.04755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065960865,0.05051122,135.86,135.84,2.94755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065962272,3.14051122,135.86,135.84,0.04755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065963670,3.14051122,135.86,135.84,2.94755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065964172,2.13435626,135.85,135.84,0.04755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065967070,5.22435626,135.85,135.84,0.04755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065968065,2.18486748,135.86,135.84,2.94755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065971380,0.05051122,135.86,135.84,2.94755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065984606,3.09,135.85,135.84,0.04755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065985600,5.22435626,135.85,135.84,0.04755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065986292,6.67761122,135.86,135.84,0.04755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065986293,0.05051122,135.86,135.84,2.94755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065986693,5.22435626,135.9,135.84,2.94755425]
["bitfinex-derivatives","SOLF0:USTF0",1764065987099,9.6153,135.89,135.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065989601,9.6158,135.88,135.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065990707,6.6262,135.87,135.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065990902,9.6162,135.87,135.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065991088,6.6262,135.87,135.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065994107,6.6257,135.89,135.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065994607,9.6157,135.89,135.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065997309,2.99,135.89,135.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065997608,138.3343,135.95,135.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065997609,5.04435626,135.92,135.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764065997805,2.91,135.91,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764066000101,9.5343,135.91,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764066001607,2.91,135.9,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764066002709,5.04435626,135.92,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764066002917,2.91,135.91,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764066005524,5.04435626,135.92,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764066008325,2.91,135.91,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764066009930,2.13435626,135.92,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764066010137,5.04435626,135.92,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764066010629,2.91,135.93,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764066010835,2.91,135.93,135.9,3.09210926]
["bitfinex-derivatives","SOLF0:USTF0",1764066011335,2.91,135.92,135.9,3.09210926]
["bitfinex-derivatives","SOLF0:USTF0",1764066013537,2.91,135.94,135.9,3.09210926]
["bitfinex-derivatives","SOLF0:USTF0",1764066015039,2.91,135.93,135.9,3.09210926]
["bitfinex-derivatives","SOLF0:USTF0",1764066020645,2.95,135.92,135.9,0.05210926]
["bitfinex-derivatives","SOLF0:USTF0",1764066021144,2.95,135.92,135.9,3.12210926]
["bitfinex-derivatives","SOLF0:USTF0",1764066021338,9.5738,135.92,135.9,3.12210926]
["bitfinex-derivatives","SOLF0:USTF0",1764066023841,2.95,135.92,135.9,3.12210926]
["bitfinex-derivatives","SOLF0:USTF0",1764066027044,2.95,135.92,135.9,0.05210926]
["bitfinex-derivatives","SOLF0:USTF0",1764066027247,2.95,135.9,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066027444,2.95,135.9,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066028331,2.95,135.87,135.85,3.11794957]
["bitfinex-derivatives","SOLF0:USTF0",1764066028741,0.0516928,135.88,135.85,3.11794957]
["bitfinex-derivatives","SOLF0:USTF0",1764066029546,2.95,135.9,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066031255,2.95,135.92,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066031448,2.95,135.92,135.89,3.12512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066039144,2.95,135.91,135.89,3.12512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066039944,6.6239,135.92,135.89,3.12512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066040247,9.5739,135.92,135.89,3.12512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066040448,2.95,135.91,135.89,3.12512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066041743,9.5739,135.92,135.89,3.12512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066041943,2.95,135.91,135.89,3.12512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066043049,9.5739,135.92,135.89,3.12512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066044048,6.6239,135.92,135.89,3.12512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066044248,2.95,135.91,135.89,3.12512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066054359,9.5743,135.91,135.89,3.12512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066058861,2.94,135.94,135.89,3.12512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066059554,9.5633,135.93,135.89,3.12512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066060155,2.94,135.9,135.89,0.05512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066060758,9.5648,135.9,135.89,0.05512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066062266,11.0448,135.9,135.89,0.05512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066062468,9.5648,135.9,135.89,0.05512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066067773,2.94,135.91,135.89,3.17512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066067973,2.94,135.91,135.89,0.05512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066068278,9.5643,135.91,135.89,0.05512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066068575,2.94,135.9,135.89,0.05512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066079580,3.11,135.92,135.89,3.08512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066079980,9.7337,135.93,135.89,3.08512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066080583,3.11,135.93,135.89,3.08512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066086388,9.7328,135.94,135.89,3.08512233]
["bitfinex-derivatives","SOLF0:USTF0",1764066086879,25.16,135.95,135.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066087082,25.16,135.95,135.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066087083,3.11,135.95,135.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066087277,3.11,135.97,135.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066087480,3.11,135.97,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066090080,3.11,135.96,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066090381,6.6215,135.97,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066092280,6.8215,135.97,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066093176,6.8208,135.99,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066093484,0.2,135.98,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066094485,0.2,136.01,135.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066094787,0.2,135.99,135.97,0.05563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066095080,6.8204,135.99,135.97,0.05563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066096273,6.8204,135.99,135.97,3.08563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066096790,0.2,135.99,135.97,3.08563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066096981,0.2,136.01,135.97,3.08563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066097295,0.2,136.03,135.97,3.08563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066098091,0.2,136.02,135.97,3.08563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066098386,0.2,136.03,135.97,3.08563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066099090,0.2,136.02,135.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066099296,0.2,136.02,135.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066107797,6.8185,136.03,135.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764066109105,0.2,135.99,135.97,0.05563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066109304,2.33424801,135.98,135.97,0.05563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066110603,2.13424801,135.98,135.97,0.05563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066110798,2.13424801,135.99,135.97,2.94563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066110999,2.33424801,135.99,135.97,2.94563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066116308,2.33424801,136.02,135.97,2.94563856]
["bitfinex-derivatives","SOLF0:USTF0",1764066116500,2.33424801,136.02,135.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066120513,0.2,136.03,136.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066120718,0.2,136.03,136.0,3.1614546]
["bitfinex-derivatives","SOLF0:USTF0",1764066126215,6.8173,136.06,136.0,3.1614546]
["bitfinex-derivatives","SOLF0:USTF0",1764066126414,6.8173,136.06,135.96,103.0024]
["bitfinex-derivatives","SOLF0:USTF0",1764066126415,0.2,136.05,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066126903,6.8175,136.05,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066128212,6.8175,136.05,136.03,24.81550613]
["bitfinex-derivatives","SOLF0:USTF0",1764066128413,6.8175,136.05,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066128609,2.13424801,136.06,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066128821,2.33424801,136.06,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066129513,0.2,136.06,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066130116,6.8171,136.06,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066130416,6.6171,136.06,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066130719,2.33424801,136.07,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066130914,2.13424801,136.07,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066131122,6.8164,136.08,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066131716,6.8164,136.08,136.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066132817,6.6165,136.07,136.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066135326,0.2,136.11,136.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066135528,0.2,136.11,136.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066136017,6.6152,136.1,136.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066136217,6.8152,136.1,136.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066137123,0.19,136.11,136.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066137316,0.19,136.14,136.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066137515,0.19,136.14,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066137716,124.8807,136.2,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066137717,0.19,136.17,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066137916,0.19,136.16,136.12,3.1862919]
["bitfinex-derivatives","SOLF0:USTF0",1764066138137,0.19,136.18,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066138313,0.19,136.16,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066138914,6.8014,136.18,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066139226,0.19,136.17,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066139524,0.19,136.18,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066140226,25.31,136.19,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066140726,25.12,136.19,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066141231,0.19,136.21,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066141529,0.19,136.21,136.17,3.17855611]
["bitfinex-derivatives","SOLF0:USTF0",1764066142232,0.19,136.23,136.17,3.17855611]
["bitfinex-derivatives","SOLF0:USTF0",1764066142528,0.19,136.22,136.17,3.17855611]
["bitfinex-derivatives","SOLF0:USTF0",1764066142932,0.19,136.21,136.17,3.17855611]
["bitfinex-derivatives","SOLF0:USTF0",1764066143432,6.7985,136.24,136.17,3.17855611]
["bitfinex-derivatives","SOLF0:USTF0",1764066143623,0.19,136.24,136.17,3.17855611]
["bitfinex-derivatives","SOLF0:USTF0",1764066143814,25.12,136.25,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066144016,0.19,136.27,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066144423,0.19,136.3,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066144633,0.19,136.3,136.25,3.17931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066145024,5.96826564,136.31,136.25,3.17931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066145325,0.19,136.3,136.25,3.17931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066147026,6.7965,136.28,136.25,3.17931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066147330,0.19,136.27,136.25,3.17931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066147533,6.7965,136.28,136.25,3.17931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066150926,0.19,136.26,136.25,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066151438,0.19,136.27,136.25,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066153935,6.797,136.27,136.25,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066154638,6.797,136.27,136.25,3.17931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066154833,6.7961,136.29,136.25,3.17931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066155139,0.19,136.29,136.25,3.17931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066156034,6.6069,136.27,136.25,3.17931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066156740,0.19,136.29,136.25,3.17931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066157235,6.6065,136.28,136.25,3.17931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066157823,0.19,136.29,136.25,3.17931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066158028,0.19,136.26,136.25,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066158243,6.7969,136.27,136.25,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066160651,0.19,136.26,136.25,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066161038,6.7969,136.27,136.25,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066162446,0.19,136.26,136.25,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066173759,31.8769,136.27,136.25,2.97931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066174458,6.7969,136.27,136.25,2.97931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066177258,31.6862,136.29,136.25,2.97931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066177463,0.19,136.28,136.25,2.97931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066177854,31.6862,136.29,136.25,2.97931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066177855,25.08,136.29,136.25,2.97931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066178059,9.24708324,136.31,136.25,2.97931327]
["bitfinex-derivatives","SOLF0:USTF0",1764066178255,2.45188324,136.31,136.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066178457,2.45188324,136.31,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066181169,2.64188324,136.31,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066182265,2.45188324,136.31,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066182462,2.45188324,136.31,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066182667,2.45188324,136.31,136.28,3.19506428]
["bitfinex-derivatives","SOLF0:USTF0",1764066183774,2.64188324,136.31,136.28,3.19506428]
["bitfinex-derivatives","SOLF0:USTF0",1764066183971,2.64188324,136.31,136.28,0.05506428]
["bitfinex-derivatives","SOLF0:USTF0",1764066183972,0.19,136.3,136.28,0.05506428]
["bitfinex-derivatives","SOLF0:USTF0",1764066184472,5.77086697,136.29,136.28,0.05506428]
["bitfinex-derivatives","SOLF0:USTF0",1764066184673,11.24979782,136.29,136.28,0.05506428]
["bitfinex-derivatives","SOLF0:USTF0",1764066184872,11.24979782,136.29,136.23,25.0102138]
["bitfinex-derivatives","SOLF0:USTF0",1764066185073,5.58086697,136.28,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066185271,0.19,136.29,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066185872,0.04710706,136.28,136.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066186269,0.23710706,136.28,136.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066186473,0.04710706,136.28,136.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066187074,0.23710706,136.28,136.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066188774,0.04710706,136.28,136.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066189378,0.04710706,136.28,136.26,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1764066189679,0.04710706,136.28,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066194681,0.04710706,136.28,136.27,5.26137232]
["bitfinex-derivatives","SOLF0:USTF0",1764066195781,2.45188324,136.31,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066195970,2.45188324,136.31,136.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066196875,0.02497569,136.32,136.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764066197075,0.02497569,136.32,136.31,5.19137232]
["bitfinex-derivatives","SOLF0:USTF0",1764066202486,0.02497569,136.32,136.31,27.35629051]
["bitfinex-derivatives","SOLF0:USTF0",1764066204486,2.69,136.36,136.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066206195,2.69,136.35,136.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066207095,6.6025,136.36,136.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066207096,9.2925,136.36,136.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066207497,2.69,136.36,136.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066207698,2.69,136.37,136.34,3.12230553]
["bitfinex-derivatives","SOLF0:USTF0",1764066208094,2.69,136.39,136.34,3.12230553]
["bitfinex-derivatives","SOLF0:USTF0",1764066208400,2.69,136.39,136.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066211395,6.6009,136.4,136.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066211699,2.69,136.4,136.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066212187,2.69,136.4,136.37,2.12137232]
["bitfinex-derivatives","SOLF0:USTF0",1764066212392,2.69,136.4,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066213703,8.72097232,136.42,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066213704,2.69,136.41,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066215201,2.69,136.4,136.37,0.04982957]
["bitfinex-derivatives","SOLF0:USTF0",1764066215504,2.69,136.4,136.37,3.11982957]
["bitfinex-derivatives","SOLF0:USTF0",1764066217505,9.2906,136.4,136.37,3.11982957]
["bitfinex-derivatives","SOLF0:USTF0",1764066219605,2.69,136.4,136.37,3.11982957]
["bitfinex-derivatives","SOLF0:USTF0",1764066219794,2.69,136.4,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066219998,2.69,136.4,136.37,3.11982957]
["bitfinex-derivatives","SOLF0:USTF0",1764066220398,2.69,136.39,136.37,3.11982957]
["bitfinex-derivatives","SOLF0:USTF0",1764066220903,9.2906,136.4,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066221302,2.69,136.4,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066223411,2.69,136.41,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066224006,2.69,136.44,136.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066224204,2.69,136.44,136.41,0.05208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066225003,4.81137232,136.44,136.41,0.05208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066225207,2.69,136.44,136.41,3.12208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066225805,2.69,136.44,136.41,0.05208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066226302,4.81137232,136.43,136.41,0.05208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066226506,2.69,136.42,136.41,0.05208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066227406,2.69,136.45,136.41,2.95208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066227808,2.69,136.45,136.41,0.05208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066228016,2.69,136.45,136.41,2.95208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066228811,2.69,136.45,136.41,0.05208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066229405,2.69,136.45,136.41,2.95208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066230324,2.69,136.46,136.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764066231423,2.69,136.46,136.42,5.02137232]
["bitfinex-derivatives","SOLF0:USTF0",1764066231818,2.69,136.45,136.41,0.05208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066232012,4.81137232,136.45,136.41,0.05208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066232212,2.69,136.44,136.41,0.05208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066233822,2.69,136.44,136.41,2.95208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066235322,6.5974,136.47,136.41,2.95208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066235516,6.5974,136.47,136.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764066235517,9.2874,136.47,136.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764066235718,2.69,136.46,136.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764066236016,9.2878,136.46,136.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764066236222,2.69,136.45,136.41,0.05208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066237020,9.2887,136.44,136.41,3.17208537]
["bitfinex-derivatives","SOLF0:USTF0",1764066238223,6.5978,136.46,136.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764066238424,2.69,136.48,136.44,2.12137232]
["bitfinex-derivatives","SOLF0:USTF0",1764066238625,2.69,136.48,136.45,0.05596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066238810,2.69,136.46,136.45,0.05596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066240520,9.2863,136.49,136.45,3.17596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066241028,2.69,136.48,136.45,3.17596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066241627,2.69,136.48,136.45,5.2973373]
["bitfinex-derivatives","SOLF0:USTF0",1764066242028,2.69,136.47,136.45,0.05596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066242522,9.2872,136.47,136.45,0.05596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066242724,2.69,136.46,136.45,0.05596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066247537,4.81137232,136.46,136.45,0.05596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066251043,102.603,136.5,136.45,0.05596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066251044,2.69,136.52,136.45,3.17596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066251248,2.69,136.48,136.45,0.05596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066251437,2.69,136.47,136.45,0.05596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066252540,4.81137232,136.46,136.45,0.05596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066254644,2.69,136.46,136.45,0.05596498]
["bitfinex-derivatives","SOLF0:USTF0",1764066256040,2.69,136.44,136.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764066257039,9.33578571,136.43,136.41,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066257951,2.69,136.42,136.41,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066267156,34.39578571,136.43,136.41,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066267458,2.69,136.42,136.41,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066268453,0.04668571,136.43,136.41,3.16125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066270452,0.04668571,136.43,136.41,9.76115595]
["bitfinex-derivatives","SOLF0:USTF0",1764066270652,0.04668571,136.43,136.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066273866,2.73668571,136.43,136.41,3.16125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066274061,0.04668571,136.43,136.41,3.16125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066276451,0.04668571,136.43,136.41,9.76105595]
["bitfinex-derivatives","SOLF0:USTF0",1764066276657,0.04668571,136.43,136.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764066281463,2.73668571,136.43,136.41,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066282257,9.33578571,136.43,136.41,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066282866,2.69,136.42,136.41,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066293677,9.2895,136.42,136.41,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066303582,2.69,136.42,136.41,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066303785,0.04668571,136.43,136.41,3.15125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066305080,2.71668571,136.43,136.41,3.15125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066305280,2.71668571,136.43,136.41,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066306183,2.67,136.42,136.41,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1764066311992,2.67,136.4,136.37,1.87756]
["bitfinex-derivatives","SOLF0:USTF0",1764066312300,2.67,136.39,136.37,1.87756]
["bitfinex-derivatives","SOLF0:USTF0",1764066312691,6.6004,136.41,136.37,1.87756]
["bitfinex-derivatives","SOLF0:USTF0",1764066312692,2.67,136.41,136.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764066312889,2.67,136.41,136.38,3.14866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066313089,2.71961958,136.41,136.38,3.14866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066313295,0.04961958,136.41,136.38,3.14866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066314107,2.71961958,136.41,136.38,3.14866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066314405,6.0287861,136.41,136.38,0.04866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066314600,2.67,136.4,136.38,0.04866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066314800,2.71961958,136.41,136.38,3.14866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066315295,2.71961958,136.41,136.38,0.04866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066316102,9.31991958,136.41,136.38,0.04866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066316300,2.67,136.4,136.38,0.04866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066317305,9.2706,136.4,136.38,0.04866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066317504,2.69,136.39,136.38,0.04866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066317706,2.69,136.4,136.38,3.22866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066317906,2.69,136.4,136.38,0.04866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066318205,0.04961958,136.41,136.38,3.22866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066318404,2.73961958,136.41,136.38,3.22866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066319609,2.69,136.4,136.38,0.04866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066321001,9.2905,136.4,136.38,0.04866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066321196,2.69,136.39,136.38,0.04866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066321500,4.8088645,136.39,136.38,0.04866425]
["bitfinex-derivatives","SOLF0:USTF0",1764066322608,2.69,136.36,136.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764066323512,2.74624872,136.36,136.33,3.23390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066323708,0.05624872,136.36,136.33,3.23390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066324207,2.69,136.38,136.33,13.51636256]
["bitfinex-derivatives","SOLF0:USTF0",1764066324406,2.69,136.38,136.33,16.69636256]
["bitfinex-derivatives","SOLF0:USTF0",1764066324610,2.69,136.38,136.33,3.23390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066324801,2.69,136.36,136.33,0.05390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066325203,2.74483753,136.36,136.33,0.05390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066326004,9.34743753,136.36,136.33,0.05390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066326301,2.69,136.35,136.33,3.23390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066326497,2.69,136.35,136.33,0.05390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066326700,2.69,136.35,136.33,3.23390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066326903,0.05483753,136.36,136.33,3.23390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066326904,2.74483753,136.36,136.33,3.23390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066327703,0.05483753,136.36,136.33,3.23390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066328313,0.05483753,136.36,136.33,9.83770126]
["bitfinex-derivatives","SOLF0:USTF0",1764066328511,0.05483753,136.36,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764066329400,2.74483753,136.36,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764066330407,2.74483753,136.36,136.33,0.05390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066331410,2.74483753,136.36,136.33,3.23390126]
["bitfinex-derivatives","SOLF0:USTF0",1764066331602,2.74483753,136.36,136.33,24.84759324]
["bitfinex-derivatives","SOLF0:USTF0",1764066334209,0.05483753,136.36,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764066335217,12.55,136.35,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764066335515,15.24,136.35,136.33,24.84759324]
["bitfinex-derivatives","SOLF0:USTF0",1764066335709,12.55,136.35,136.33,24.84759324]
["bitfinex-derivatives","SOLF0:USTF0",1764066335914,12.55,136.35,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764066336103,12.55,136.35,136.33,24.84759324]
["bitfinex-derivatives","SOLF0:USTF0",1764066336516,12.55,136.35,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764066346021,2.69,136.39,136.36,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1764066346322,2.69,136.39,136.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764066346718,2.69,136.39,136.33,124.33909198]
["bitfinex-derivatives","SOLF0:USTF0",1764066346719,2.69,136.39,136.34,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1764066346923,2.69,136.39,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764066347125,2.69,136.37,136.35,0.05580829]
["bitfinex-derivatives","SOLF0:USTF0",1764066347526,2.69,136.37,136.35,3.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1764066347725,0.04479893,136.38,136.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764066349120,0.04479893,136.38,136.36,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764066349724,2.73479893,136.38,136.35,0.05580829]
["bitfinex-derivatives","SOLF0:USTF0",1764066353017,2.73479893,136.38,136.35,3.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1764066353425,2.73479893,136.38,136.35,9.62870829]
["bitfinex-derivatives","SOLF0:USTF0",1764066354225,2.73479893,136.38,136.36,2.1188645]
["bitfinex-derivatives","SOLF0:USTF0",1764066354728,0.04479893,136.38,136.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764066357421,15.1,136.41,136.36,8.7212645]
["bitfinex-derivatives","SOLF0:USTF0",1764066357422,15.1,136.41,136.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764066357625,15.1,136.41,136.4,5.1988645]
["bitfinex-derivatives","SOLF0:USTF0",1764066358128,2.69,136.42,136.4,5.1988645]
["bitfinex-derivatives","SOLF0:USTF0",1764066358625,2.69,136.42,136.4,5.25046262]
["bitfinex-derivatives","SOLF0:USTF0",1764066359529,2.69,136.42,136.4,2.17046262]
["bitfinex-derivatives","SOLF0:USTF0",1764066360325,2.69,136.42,136.4,5.25046262]
["bitfinex-derivatives","SOLF0:USTF0",1764066360533,2.69,136.44,136.41,2.1188645]
["bitfinex-derivatives","SOLF0:USTF0",1764066361621,4.8088645,136.44,136.4,0.05159812]
["bitfinex-derivatives","SOLF0:USTF0",1764066361822,2.69,136.43,136.4,0.05159812]
["bitfinex-derivatives","SOLF0:USTF0",1764066363032,2.69,136.41,136.4,0.05159812]
["bitfinex-derivatives","SOLF0:USTF0",1764066373138,2.69,136.41,136.32,24.55912041]
["bitfinex-derivatives","SOLF0:USTF0",1764066373328,2.69,136.38,136.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764066373528,2.69,136.4,136.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764066374137,0.05159812,136.39,136.36,0.05453385]
["bitfinex-derivatives","SOLF0:USTF0",1764066374337,2.69,136.38,136.36,0.05453385]
["bitfinex-derivatives","SOLF0:USTF0",1764066377644,6.65259812,136.39,136.36,2.94453385]
["bitfinex-derivatives","SOLF0:USTF0",1764066377847,9.34259812,136.39,136.36,2.94453385]
["bitfinex-derivatives","SOLF0:USTF0",1764066378138,2.74159812,136.39,136.36,2.94453385]
["bitfinex-derivatives","SOLF0:USTF0",1764066380535,0.05159812,136.39,136.36,9.54683385]
["bitfinex-derivatives","SOLF0:USTF0",1764066380737,0.05159812,136.39,136.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066383052,2.74159812,136.39,136.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066383243,0.05159812,136.39,136.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066385156,0.05159812,136.39,136.37,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764066385461,0.05159812,136.39,136.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066387366,2.74159812,136.39,136.36,2.94453385]
["bitfinex-derivatives","SOLF0:USTF0",1764066388064,2.74159812,136.39,136.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066388567,0.05159812,136.39,136.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066388869,0.05159812,136.39,136.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066390368,9.91,136.41,136.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066390564,9.91,136.41,136.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066391357,9.91,136.41,136.39,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1764066391558,9.91,136.41,136.39,2.94112847]
["bitfinex-derivatives","SOLF0:USTF0",1764066392969,9.91,136.41,136.39,9.54202847]
["bitfinex-derivatives","SOLF0:USTF0",1764066393269,9.91,136.41,136.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066399073,7.4536014,136.41,136.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066399566,2.69,136.45,136.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066399767,2.69,136.45,136.42,2.9456888]
["bitfinex-derivatives","SOLF0:USTF0",1764066403774,2.69,136.45,136.42,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1764066405066,2.69,136.43,136.42,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1764066417182,2.69,136.45,136.42,3.2456888]
["bitfinex-derivatives","SOLF0:USTF0",1764066417380,2.69,136.45,136.42,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1764066417987,9.2881,136.45,136.42,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1764066418190,2.69,136.44,136.42,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1764066419183,2.69,136.43,136.42,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1764066420984,9.289,136.43,136.42,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1764066423292,2.69,136.43,136.42,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1764066434800,2.69,136.45,136.42,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1764066436206,2.69,136.44,136.42,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1764066442709,9.2886,136.44,136.42,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1764066442914,2.69,136.43,136.42,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1764066448226,25.06,136.46,136.42,3.0756888]
["bitfinex-derivatives","SOLF0:USTF0",1764066448526,2.69,136.45,136.42,3.0756888]
["bitfinex-derivatives","SOLF0:USTF0",1764066450827,2.69,136.45,136.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764066451017,2.69,136.46,136.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764066452129,2.69,136.46,136.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764066453228,13.22,136.47,136.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764066453630,15.91,136.47,136.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764066458835,15.91,136.47,136.45,25.45679002]
["bitfinex-derivatives","SOLF0:USTF0",1764066463040,15.91,136.47,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764066463542,2.69,136.47,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764066464038,2.69,136.47,136.45,22.48728879]
["bitfinex-derivatives","SOLF0:USTF0",1764066465532,2.69,136.47,136.45,25.50728879]
["bitfinex-derivatives","SOLF0:USTF0",1764066469245,2.69,136.47,136.45,22.48728879]
["bitfinex-derivatives","SOLF0:USTF0",1764066469446,2.69,136.47,136.45,0.05049877]
["bitfinex-derivatives","SOLF0:USTF0",1764066469939,9.2871,136.47,136.45,0.05049877]
["bitfinex-derivatives","SOLF0:USTF0",1764066470243,2.68,136.46,136.45,0.05049877]
["bitfinex-derivatives","SOLF0:USTF0",1764066471441,4.79748599,136.46,136.45,0.05049877]
["bitfinex-derivatives","SOLF0:USTF0",1764066471646,2.63,136.41,136.38,24.62419407]
["bitfinex-derivatives","SOLF0:USTF0",1764066471847,2.63,136.39,136.38,21.49419407]
["bitfinex-derivatives","SOLF0:USTF0",1764066472047,4.74748599,136.4,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066472343,2.63,136.39,136.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066472541,4.79798476,136.38,136.35,3.18267869]
["bitfinex-derivatives","SOLF0:USTF0",1764066473441,2.63,136.37,136.35,3.18267869]
["bitfinex-derivatives","SOLF0:USTF0",1764066476143,0.05049877,136.38,136.35,3.18267869]
["bitfinex-derivatives","SOLF0:USTF0",1764066476349,2.68049877,136.38,136.35,3.18267869]
["bitfinex-derivatives","SOLF0:USTF0",1764066476543,0.05049877,136.38,136.35,5.30016468]
["bitfinex-derivatives","SOLF0:USTF0",1764066476744,0.05049877,136.38,136.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764066485556,0.05049877,136.38,136.36,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1764066485761,0.05049877,136.38,136.37,5.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1764066488854,0.05049877,136.38,136.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764066509974,11.89,136.41,136.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066510984,11.89,136.41,136.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066511475,11.89,136.41,136.38,0.04707977]
["bitfinex-derivatives","SOLF0:USTF0",1764066511476,2.69,136.4,136.38,0.04707977]
["bitfinex-derivatives","SOLF0:USTF0",1764066511678,2.69,136.4,136.38,2.93707977]
["bitfinex-derivatives","SOLF0:USTF0",1764066512077,14.58,136.41,136.38,2.93707977]
["bitfinex-derivatives","SOLF0:USTF0",1764066514983,2.69,136.4,136.38,2.93707977]
["bitfinex-derivatives","SOLF0:USTF0",1764066516180,2.69,136.4,136.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066518790,14.58,136.41,136.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066521680,2.69,136.4,136.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066522688,2.69,136.4,136.38,13.61362686]
["bitfinex-derivatives","SOLF0:USTF0",1764066522894,2.69,136.4,136.38,2.93707977]
["bitfinex-derivatives","SOLF0:USTF0",1764066523089,2.69,136.4,136.38,0.04707977]
["bitfinex-derivatives","SOLF0:USTF0",1764066523296,2.69,136.4,136.38,2.93707977]
["bitfinex-derivatives","SOLF0:USTF0",1764066524992,14.58,136.41,136.38,2.93707977]
["bitfinex-derivatives","SOLF0:USTF0",1764066525188,11.89,136.41,136.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066526289,14.58,136.41,136.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066528501,11.89,136.41,136.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066529399,14.58,136.41,136.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066532112,14.58,136.41,136.39,24.58440573]
["bitfinex-derivatives","SOLF0:USTF0",1764066535006,14.58,136.41,136.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764066536297,14.58,136.41,136.39,16.52654709]
["bitfinex-derivatives","SOLF0:USTF0",1764066536698,2.69,136.41,136.39,16.52654709]
["bitfinex-derivatives","SOLF0:USTF0",1764066537496,2.69,136.44,136.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764066537702,2.69,136.46,136.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764066538004,2.69,136.46,136.43,3.02786392]
["bitfinex-derivatives","SOLF0:USTF0",1764066538696,2.69,136.45,136.43,3.02786392]
["bitfinex-derivatives","SOLF0:USTF0",1764066539407,12.34,136.45,136.43,3.02786392]
["bitfinex-derivatives","SOLF0:USTF0",1764066540106,12.34,136.45,136.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764066540705,12.34,136.45,136.44,16.54654709]
["bitfinex-derivatives","SOLF0:USTF0",1764066544514,12.34,136.45,136.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764066545213,12.34,136.45,136.44,6.29023181]
["bitfinex-derivatives","SOLF0:USTF0",1764066546413,2.69,136.52,136.44,41.9167789]
["bitfinex-derivatives","SOLF0:USTF0",1764066546608,2.69,136.52,136.48,3.31023181]
["bitfinex-derivatives","SOLF0:USTF0",1764066547007,2.69,136.52,136.47,3.36660097]
["bitfinex-derivatives","SOLF0:USTF0",1764066548608,3.17,136.51,136.47,3.36660097]
["bitfinex-derivatives","SOLF0:USTF0",1764066551806,3.17,136.51,136.47,0.05636916]
["bitfinex-derivatives","SOLF0:USTF0",1764066552011,3.17,136.49,136.4,13.56654709]
["bitfinex-derivatives","SOLF0:USTF0",1764066552213,3.17,136.49,136.42,3.31023181]
["bitfinex-derivatives","SOLF0:USTF0",1764066552405,3.17,136.49,136.39,35.54924884]
["bitfinex-derivatives","SOLF0:USTF0",1764066552601,3.17,136.47,136.41,3.31023181]
["bitfinex-derivatives","SOLF0:USTF0",1764066553012,3.22407418,136.45,136.43,0.05128602]
["bitfinex-derivatives","SOLF0:USTF0",1764066560518,3.22407418,136.45,136.43,2.16792467]
["bitfinex-derivatives","SOLF0:USTF0",1764066560720,3.22407418,136.45,136.43,0.05128602]
["bitfinex-derivatives","SOLF0:USTF0",1764066561016,3.22407418,136.45,136.44,2.11663865]
["bitfinex-derivatives","SOLF0:USTF0",1764066562114,0.05407418,136.45,136.44,2.11663865]
["bitfinex-derivatives","SOLF0:USTF0",1764066564213,3.22407418,136.45,136.44,2.11663865]
["bitfinex-derivatives","SOLF0:USTF0",1764066566122,3.22407418,136.45,136.43,2.16792467]
["bitfinex-derivatives","SOLF0:USTF0",1764066566917,3.22407418,136.45,136.43,0.05128602]
["bitfinex-derivatives","SOLF0:USTF0",1764066567114,3.22407418,136.45,136.43,2.16792467]
["bitfinex-derivatives","SOLF0:USTF0",1764066568718,3.22407418,136.45,136.43,0.05128602]
["bitfinex-derivatives","SOLF0:USTF0",1764066571124,9.82217418,136.45,136.43,0.05128602]
["bitfinex-derivatives","SOLF0:USTF0",1764066571426,3.17,136.44,136.43,0.05128602]
["bitfinex-derivatives","SOLF0:USTF0",1764066583721,3.17,136.42,136.39,21.98270175]
["bitfinex-derivatives","SOLF0:USTF0",1764066584029,3.17,136.42,136.38,13.56654709]
["bitfinex-derivatives","SOLF0:USTF0",1764066584428,3.17,136.41,136.38,13.56654709]
["bitfinex-derivatives","SOLF0:USTF0",1764066584633,3.17,136.41,136.37,13.56654709]
["bitfinex-derivatives","SOLF0:USTF0",1764066584830,6.5996,136.42,136.37,13.56654709]
["bitfinex-derivatives","SOLF0:USTF0",1764066584831,3.22526973,136.4,136.38,0.05267991]
["bitfinex-derivatives","SOLF0:USTF0",1764066587037,9.82576973,136.4,136.38,0.05267991]
["bitfinex-derivatives","SOLF0:USTF0",1764066587239,3.22526973,136.4,136.38,0.05267991]
["bitfinex-derivatives","SOLF0:USTF0",1764066588445,0.05526973,136.4,136.38,2.16931856]
["bitfinex-derivatives","SOLF0:USTF0",1764066590643,3.22526973,136.4,136.38,0.05267991]
["bitfinex-derivatives","SOLF0:USTF0",1764066600647,5.34190838,136.4,136.38,0.00267991]
["bitfinex-derivatives","SOLF0:USTF0",1764066600848,3.03,136.39,136.34,13.56654709]
["bitfinex-derivatives","SOLF0:USTF0",1764066601951,3.03,136.39,136.35,0.04671073]
["bitfinex-derivatives","SOLF0:USTF0",1764066603144,3.03,136.37,136.35,0.04671073]
["bitfinex-derivatives","SOLF0:USTF0",1764066603347,3.03,136.35,136.32,22.27226052]
["bitfinex-derivatives","SOLF0:USTF0",1764066603550,3.03,136.33,136.3,13.56654709]
["bitfinex-derivatives","SOLF0:USTF0",1764066603748,3.03,136.31,136.26,13.56654709]
["bitfinex-derivatives","SOLF0:USTF0",1764066604448,3.03,136.29,136.27,0.05039175]
["bitfinex-derivatives","SOLF0:USTF0",1764066605744,0.05209064,136.3,136.27,0.05039175]
["bitfinex-derivatives","SOLF0:USTF0",1764066606447,0.05209064,136.3,136.27,6.65699175]
["bitfinex-derivatives","SOLF0:USTF0",1764066607047,3.08209064,136.3,136.27,0.05039175]
["bitfinex-derivatives","SOLF0:USTF0",1764066613162,3.08209064,136.3,136.27,2.1670304]
["bitfinex-derivatives","SOLF0:USTF0",1764066613861,3.08209064,136.3,136.27,0.05039175]
["bitfinex-derivatives","SOLF0:USTF0",1764066614355,3.08209064,136.3,136.27,2.1670304]
["bitfinex-derivatives","SOLF0:USTF0",1764066619862,3.08209064,136.3,136.27,0.05039175]
["bitfinex-derivatives","SOLF0:USTF0",1764066620061,3.08209064,136.3,136.27,2.1670304]
["bitfinex-derivatives","SOLF0:USTF0",1764066620564,3.08209064,136.3,136.27,0.05039175]
["bitfinex-derivatives","SOLF0:USTF0",1764066625563,3.08209064,136.3,136.27,6.65709175]
["bitfinex-derivatives","SOLF0:USTF0",1764066634084,14.27,136.29,136.27,6.65709175]
["bitfinex-derivatives","SOLF0:USTF0",1764066636886,2.96,136.28,136.27,0.05039175]
["bitfinex-derivatives","SOLF0:USTF0",1764066645790,2.96,136.28,136.24,25.09385076]
["bitfinex-derivatives","SOLF0:USTF0",1764066646894,2.96,136.28,136.25,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1764066648183,2.96,136.28,136.27,13.59129299]
["bitfinex-derivatives","SOLF0:USTF0",1764066654394,2.96,136.28,136.25,6.65665537]
["bitfinex-derivatives","SOLF0:USTF0",1764066654987,11.31,136.29,136.26,3.31429548]
["bitfinex-derivatives","SOLF0:USTF0",1764066655183,11.31,136.29,136.28,3.31429548]
["bitfinex-derivatives","SOLF0:USTF0",1764066655887,14.39,136.29,136.28,3.31429548]
["bitfinex-derivatives","SOLF0:USTF0",1764066656088,14.39,136.29,136.28,16.90090281]
["bitfinex-derivatives","SOLF0:USTF0",1764066657599,11.31,136.29,136.28,16.90090281]
["bitfinex-derivatives","SOLF0:USTF0",1764066658400,14.34,136.29,136.28,16.90090281]
["bitfinex-derivatives","SOLF0:USTF0",1764066658601,11.31,136.29,136.28,3.31429548]
["bitfinex-derivatives","SOLF0:USTF0",1764066661805,0.05209064,136.3,136.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1764066662109,3.03,136.34,136.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1764066662298,3.03,136.34,136.31,16.8922241]
["bitfinex-derivatives","SOLF0:USTF0",1764066663008,3.07754394,136.34,136.31,16.94621581]
["bitfinex-derivatives","SOLF0:USTF0",1764066666110,3.07754394,136.34,136.32,13.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1764066666307,3.07754394,136.34,136.31,16.94621581]
["bitfinex-derivatives","SOLF0:USTF0",1764066666507,3.07754394,136.34,136.31,13.63192033]
["bitfinex-derivatives","SOLF0:USTF0",1764066666714,3.07754394,136.34,136.31,0.00399171]
["bitfinex-derivatives","SOLF0:USTF0",1764066667305,3.03,136.32,136.31,0.00399171]
["bitfinex-derivatives","SOLF0:USTF0",1764066674819,3.03,136.3,136.27,13.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1764066675822,0.05628598,136.3,136.29,13.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1764066676121,0.05628598,136.3,136.28,3.31429548]
["bitfinex-derivatives","SOLF0:USTF0",1764066676519,3.08628598,136.3,136.28,3.31429548]
["bitfinex-derivatives","SOLF0:USTF0",1764066678916,0.05628598,136.3,136.28,3.31429548]
["bitfinex-derivatives","SOLF0:USTF0",1764066679422,0.05628598,136.3,136.28,28.10034836]
["bitfinex-derivatives","SOLF0:USTF0",1764066680521,0.05628598,136.3,136.29,20.29995636]
["bitfinex-derivatives","SOLF0:USTF0",1764066681019,0.05628598,136.3,136.29,2.12010348]
["bitfinex-derivatives","SOLF0:USTF0",1764066686326,2.93,136.34,136.29,2.12010348]
["bitfinex-derivatives","SOLF0:USTF0",1764066686531,2.93,136.34,136.31,2.12010348]
["bitfinex-derivatives","SOLF0:USTF0",1764066687419,2.9819095,136.34,136.31,2.17389286]
["bitfinex-derivatives","SOLF0:USTF0",1764066690622,2.9819095,136.34,136.31,0.05378938]
["bitfinex-derivatives","SOLF0:USTF0",1764066690828,2.93,136.33,136.31,0.05378938]
["bitfinex-derivatives","SOLF0:USTF0",1764066691527,2.93,136.32,136.31,0.05378938]
["bitfinex-derivatives","SOLF0:USTF0",1764066692124,2.93,136.32,136.31,0.00378938]
["bitfinex-derivatives","SOLF0:USTF0",1764066707042,5.05010348,136.32,136.31,0.00378938]
["bitfinex-derivatives","SOLF0:USTF0",1764066715552,11.65440348,136.32,136.31,0.00378938]
["bitfinex-derivatives","SOLF0:USTF0",1764066722457,2.94,136.28,136.24,24.76955528]
["bitfinex-derivatives","SOLF0:USTF0",1764066722857,2.94,136.26,136.24,24.76955528]
["bitfinex-derivatives","SOLF0:USTF0",1764066723452,0.05587696,136.26,136.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764066724352,2.94,136.25,136.24,0.0563615]
["bitfinex-derivatives","SOLF0:USTF0",1764066726161,6.6083,136.24,136.17,19.45717491]
["bitfinex-derivatives","SOLF0:USTF0",1764066726364,2.94,136.22,136.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764066727061,2.94,136.21,136.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764066727458,2.98780575,136.21,136.18,3.04530605]
["bitfinex-derivatives","SOLF0:USTF0",1764066728158,2.94,136.2,136.18,0.05530605]
["bitfinex-derivatives","SOLF0:USTF0",1764066728657,2.94,136.19,136.18,0.05530605]
["bitfinex-derivatives","SOLF0:USTF0",1764066729265,9.5504,136.2,136.18,0.05530605]
["bitfinex-derivatives","SOLF0:USTF0",1764066729461,0.04780575,136.21,136.18,3.04530605]
["bitfinex-derivatives","SOLF0:USTF0",1764066729762,2.98780575,136.21,136.18,3.04530605]
["bitfinex-derivatives","SOLF0:USTF0",1764066731966,0.04780575,136.21,136.18,3.04530605]
["bitfinex-derivatives","SOLF0:USTF0",1764066737264,0.04780575,136.21,136.18,5.16540953]
["bitfinex-derivatives","SOLF0:USTF0",1764066737470,0.04780575,136.21,136.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066737869,0.04780575,136.21,136.2,5.07010348]
["bitfinex-derivatives","SOLF0:USTF0",1764066738064,2.9,136.29,136.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066738262,2.9,136.29,136.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066738957,0.05401839,136.28,136.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066741568,0.00401839,136.28,136.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066742975,2.9,136.36,136.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764066743168,2.9,136.36,136.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764066744075,9.5025,136.36,136.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764066744464,2.95284263,136.34,136.32,0.05265171]
["bitfinex-derivatives","SOLF0:USTF0",1764066747371,0.05284263,136.34,136.32,2.96265171]
["bitfinex-derivatives","SOLF0:USTF0",1764066751177,2.9,136.4,136.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764066751878,2.9,136.4,136.31,106.05399838]
["bitfinex-derivatives","SOLF0:USTF0",1764066751879,2.9,136.4,136.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764066752282,131.02149838,136.44,136.34,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1764066752283,2.95042807,136.39,136.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764066752574,2.95622886,136.39,136.37,2.96054693]
["bitfinex-derivatives","SOLF0:USTF0",1764066753467,0.05622886,136.39,136.37,2.96054693]
["bitfinex-derivatives","SOLF0:USTF0",1764066754069,0.05622886,136.39,136.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764066756683,2.9,136.46,136.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066756979,28.37439838,136.48,136.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066756980,2.9,136.48,136.4,3.31439838]
["bitfinex-derivatives","SOLF0:USTF0",1764066757181,2.9,136.48,136.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066757973,2.94681007,136.46,136.43,2.89724004]
["bitfinex-derivatives","SOLF0:USTF0",1764066759884,0.04681007,136.46,136.43,2.89724004]
["bitfinex-derivatives","SOLF0:USTF0",1764066761779,2.94681007,136.46,136.43,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1764066763785,9.54451007,136.46,136.43,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1764066763983,2.9,136.45,136.43,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1764066764592,2.9,136.44,136.43,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1764066765586,2.9,136.43,136.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066766592,2.9553669,136.42,136.39,0.04714626]
["bitfinex-derivatives","SOLF0:USTF0",1764066767591,3.02,136.41,136.39,0.04714626]
["bitfinex-derivatives","SOLF0:USTF0",1764066768094,3.02,136.41,136.39,2.87714626]
["bitfinex-derivatives","SOLF0:USTF0",1764066769890,3.0753669,136.42,136.39,2.87714626]
["bitfinex-derivatives","SOLF0:USTF0",1764066774601,0.0553669,136.42,136.39,2.87714626]
["bitfinex-derivatives","SOLF0:USTF0",1764066775591,3.0753669,136.42,136.39,2.87714626]
["bitfinex-derivatives","SOLF0:USTF0",1764066780396,0.0553669,136.42,136.39,2.87714626]
["bitfinex-derivatives","SOLF0:USTF0",1764066781202,0.0553669,136.42,136.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066783204,0.0553669,136.42,136.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066784993,0.0553669,136.42,136.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066785199,3.1953669,136.42,136.39,2.89714626]
["bitfinex-derivatives","SOLF0:USTF0",1764066786596,3.14,136.41,136.39,0.04714626]
["bitfinex-derivatives","SOLF0:USTF0",1764066787507,3.1953669,136.42,136.39,2.89714626]
["bitfinex-derivatives","SOLF0:USTF0",1764066787898,3.1953669,136.42,136.39,0.04714626]
["bitfinex-derivatives","SOLF0:USTF0",1764066788508,3.1953669,136.42,136.39,2.89714626]
["bitfinex-derivatives","SOLF0:USTF0",1764066790106,0.0553669,136.42,136.39,2.89714626]
["bitfinex-derivatives","SOLF0:USTF0",1764066791002,3.14,136.48,136.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066791605,3.14,136.48,136.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066791799,3.14,136.51,136.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066791998,3.14,136.51,136.46,0.04759646]
["bitfinex-derivatives","SOLF0:USTF0",1764066792200,0.04633623,136.48,136.46,2.89759646]
["bitfinex-derivatives","SOLF0:USTF0",1764066793211,3.18633623,136.48,136.46,2.89759646]
["bitfinex-derivatives","SOLF0:USTF0",1764066793406,3.18633623,136.48,136.46,0.04759646]
["bitfinex-derivatives","SOLF0:USTF0",1764066793912,3.18633623,136.48,136.46,2.89759646]
["bitfinex-derivatives","SOLF0:USTF0",1764066795406,0.04633623,136.48,136.46,2.89759646]
["bitfinex-derivatives","SOLF0:USTF0",1764066796916,3.18633623,136.48,136.46,0.04759646]
["bitfinex-derivatives","SOLF0:USTF0",1764066797808,3.18633623,136.48,136.46,2.89759646]
["bitfinex-derivatives","SOLF0:USTF0",1764066798014,0.04633623,136.48,136.46,2.89759646]
["bitfinex-derivatives","SOLF0:USTF0",1764066802618,0.04633623,136.48,136.46,9.49499646]
["bitfinex-derivatives","SOLF0:USTF0",1764066802819,0.04633623,136.48,136.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066804223,3.23633623,136.48,136.46,0.04759646]
["bitfinex-derivatives","SOLF0:USTF0",1764066804420,0.04633623,136.48,136.46,2.89759646]
["bitfinex-derivatives","SOLF0:USTF0",1764066806527,0.04633623,136.48,136.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066806825,3.19,136.52,136.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066807021,3.19,136.52,136.47,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1764066807223,3.19,136.52,136.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066807815,3.23692267,136.51,136.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066808028,3.23692267,136.51,136.48,2.90038112]
["bitfinex-derivatives","SOLF0:USTF0",1764066808228,0.04692267,136.51,136.48,2.90038112]
["bitfinex-derivatives","SOLF0:USTF0",1764066808421,0.04692267,136.51,136.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066809121,0.04692267,136.51,136.49,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1764066809326,0.04692267,136.51,136.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066811530,0.04692267,136.51,136.48,2.16629494]
["bitfinex-derivatives","SOLF0:USTF0",1764066811531,3.23692267,136.51,136.48,0.05038112]
["bitfinex-derivatives","SOLF0:USTF0",1764066811733,0.04692267,136.51,136.48,2.90038112]
["bitfinex-derivatives","SOLF0:USTF0",1764066812625,0.04692267,136.51,136.48,9.49688112]
["bitfinex-derivatives","SOLF0:USTF0",1764066812829,0.04692267,136.51,136.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066813830,0.04692267,136.51,136.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066816618,0.04692267,136.51,136.5,4.96591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066817020,0.04692267,136.51,136.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066817324,0.04692267,136.51,136.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066817534,3.23692267,136.51,136.48,0.05038112]
["bitfinex-derivatives","SOLF0:USTF0",1764066817727,3.23692267,136.51,136.48,2.90038112]
["bitfinex-derivatives","SOLF0:USTF0",1764066819932,3.23692267,136.51,136.48,0.05038112]
["bitfinex-derivatives","SOLF0:USTF0",1764066825441,3.23692267,136.51,136.48,2.90038112]
["bitfinex-derivatives","SOLF0:USTF0",1764066826644,0.04692267,136.51,136.48,5.01629494]
["bitfinex-derivatives","SOLF0:USTF0",1764066826834,0.04692267,136.51,136.5,4.96591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066827238,0.04692267,136.51,136.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066827443,3.10692267,136.51,136.48,5.01629494]
["bitfinex-derivatives","SOLF0:USTF0",1764066827744,3.10692267,136.51,136.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066828045,0.04692267,136.51,136.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066828943,0.04692267,136.51,136.5,4.96591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066832243,3.06,136.56,136.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066832436,3.06,136.56,136.52,2.11591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066832643,3.06,136.56,136.52,4.96591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066833143,3.06,136.56,136.53,0.05275911]
["bitfinex-derivatives","SOLF0:USTF0",1764066834451,3.06,136.57,136.54,4.96591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066834661,5.48322138,136.58,136.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764066835052,2.42322138,136.58,136.56,4.96591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066835353,5.48322138,136.58,136.56,4.96591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066835651,5.48322138,136.58,136.53,0.05275911]
["bitfinex-derivatives","SOLF0:USTF0",1764066835652,3.06,136.57,136.53,2.90275911]
["bitfinex-derivatives","SOLF0:USTF0",1764066836154,3.06,136.56,136.53,2.90275911]
["bitfinex-derivatives","SOLF0:USTF0",1764066837146,3.06,136.56,136.53,0.05275911]
["bitfinex-derivatives","SOLF0:USTF0",1764066837554,3.1,136.55,136.53,0.05275911]
["bitfinex-derivatives","SOLF0:USTF0",1764066839350,9.6925,136.57,136.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764066839555,3.1,136.56,136.53,0.05275911]
["bitfinex-derivatives","SOLF0:USTF0",1764066839756,9.6928,136.56,136.53,0.05275911]
["bitfinex-derivatives","SOLF0:USTF0",1764066839955,3.1,136.55,136.53,0.05275911]
["bitfinex-derivatives","SOLF0:USTF0",1764066843162,3.1,136.57,136.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764066843362,2.42322138,136.58,136.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764066843659,5.52322138,136.58,136.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764066844455,5.52322138,136.58,136.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764066844863,3.1,136.57,136.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764066845664,2.42322138,136.58,136.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764066846057,2.42322138,136.58,136.56,5.0042093]
["bitfinex-derivatives","SOLF0:USTF0",1764066846562,2.42322138,136.58,136.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764066847066,3.1,136.63,136.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764066847361,3.1,136.63,136.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764066847562,3.1,136.63,136.6,0.04792674]
["bitfinex-derivatives","SOLF0:USTF0",1764066848166,3.1,136.65,136.6,0.04792674]
["bitfinex-derivatives","SOLF0:USTF0",1764066848365,3.1,136.65,136.6,2.88792674]
["bitfinex-derivatives","SOLF0:USTF0",1764066849467,3.1,136.65,136.61,4.95591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066850268,3.1,136.64,136.6,0.04792674]
["bitfinex-derivatives","SOLF0:USTF0",1764066850572,3.1,136.64,136.61,0.05381938]
["bitfinex-derivatives","SOLF0:USTF0",1764066851564,3.1,136.64,136.61,2.89381938]
["bitfinex-derivatives","SOLF0:USTF0",1764066851764,3.1,136.66,136.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764066851961,3.1,136.66,136.61,0.05381938]
["bitfinex-derivatives","SOLF0:USTF0",1764066852273,3.1,136.66,136.61,2.89381938]
["bitfinex-derivatives","SOLF0:USTF0",1764066853773,3.1,136.65,136.61,2.89381938]
["bitfinex-derivatives","SOLF0:USTF0",1764066853974,3.1,136.65,136.61,0.05381938]
["bitfinex-derivatives","SOLF0:USTF0",1764066854368,3.1,136.65,136.61,2.89381938]
["bitfinex-derivatives","SOLF0:USTF0",1764066854572,3.1,136.65,136.61,24.6323451]
["bitfinex-derivatives","SOLF0:USTF0",1764066854772,3.1,136.65,136.61,2.89381938]
["bitfinex-derivatives","SOLF0:USTF0",1764066857975,2.99,136.69,136.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764066858173,2.99,136.69,136.66,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1764066859975,2.99,136.73,136.66,2.89304912]
["bitfinex-derivatives","SOLF0:USTF0",1764066860184,2.99,136.75,136.69,2.11591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066860383,2.99,136.75,136.68,4.95591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066860582,2.99,136.72,136.67,2.11591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066860883,2.99,136.72,136.61,22.00497584]
["bitfinex-derivatives","SOLF0:USTF0",1764066860884,2.99,136.68,136.62,5.00591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066861174,2.99,136.67,136.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066861380,2.99,136.66,136.61,24.12088966]
["bitfinex-derivatives","SOLF0:USTF0",1764066861576,2.99,136.66,136.61,5.00591382]
["bitfinex-derivatives","SOLF0:USTF0",1764066861781,2.99,136.64,136.62,0.05089265]
["bitfinex-derivatives","SOLF0:USTF0",1764066866384,0.04968627,136.65,136.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066868687,2.99,136.69,136.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066869480,2.99,136.69,136.62,3.2968195]
["bitfinex-derivatives","SOLF0:USTF0",1764066869481,2.99,136.69,136.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764066869787,2.99,136.69,136.65,0.04807138]
["bitfinex-derivatives","SOLF0:USTF0",1764066871085,2.99,136.7,136.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066874193,2.99,136.7,136.65,0.04807138]
["bitfinex-derivatives","SOLF0:USTF0",1764066874494,2.99,136.7,136.65,2.93807138]
["bitfinex-derivatives","SOLF0:USTF0",1764066877386,2.99,136.72,136.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066878086,2.99,136.7,136.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066878286,2.99,136.7,136.67,0.05262509]
["bitfinex-derivatives","SOLF0:USTF0",1764066882080,9.5761,136.7,136.67,0.05262509]
["bitfinex-derivatives","SOLF0:USTF0",1764066882287,2.99,136.69,136.67,0.05262509]
["bitfinex-derivatives","SOLF0:USTF0",1764066882591,105.7276195,136.73,136.67,0.05262509]
["bitfinex-derivatives","SOLF0:USTF0",1764066882592,2.99,136.72,136.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066883191,2.99,136.72,136.67,2.94262509]
["bitfinex-derivatives","SOLF0:USTF0",1764066884094,2.99,136.72,136.67,64.94262509]
["bitfinex-derivatives","SOLF0:USTF0",1764066885301,2.99,136.72,136.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066886392,2.99,136.76,136.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764066886581,2.99,136.76,136.71,0.05428338]
["bitfinex-derivatives","SOLF0:USTF0",1764066887096,3.04,136.73,136.71,0.05428338]
["bitfinex-derivatives","SOLF0:USTF0",1764066887798,3.04,136.74,136.71,0.05428338]
["bitfinex-derivatives","SOLF0:USTF0",1764066888095,3.04,136.73,136.71,0.05428338]
["bitfinex-derivatives","SOLF0:USTF0",1764066888282,3.04,136.72,136.71,0.05428338]
["bitfinex-derivatives","SOLF0:USTF0",1764066894005,3.04,136.69,136.65,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764066894205,3.04,136.69,136.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764066895007,3.0919017,136.69,136.66,2.97909328]
["bitfinex-derivatives","SOLF0:USTF0",1764066899404,0.0519017,136.69,136.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764066899713,3.0319017,136.69,136.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764066900002,0.0519017,136.69,136.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764066901702,0.0519017,136.69,136.66,0.04909328]
["bitfinex-derivatives","SOLF0:USTF0",1764066901703,3.0319017,136.69,136.66,0.04909328]
["bitfinex-derivatives","SOLF0:USTF0",1764066902205,3.0319017,136.69,136.66,2.98909328]
["bitfinex-derivatives","SOLF0:USTF0",1764066903706,3.0319017,136.69,136.66,0.04909328]
["bitfinex-derivatives","SOLF0:USTF0",1764066903707,105.4921017,136.69,136.66,0.04909328]
["bitfinex-derivatives","SOLF0:USTF0",1764066903909,2.98,136.64,136.63,22.41987413]
["bitfinex-derivatives","SOLF0:USTF0",1764066904110,2.98,136.64,136.6,16.4277667]
["bitfinex-derivatives","SOLF0:USTF0",1764066904299,6.5905,136.61,136.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764066904500,2.98,136.6,136.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764066904902,0.04757051,136.59,136.57,2.99281724]
["bitfinex-derivatives","SOLF0:USTF0",1764066905098,3.02757051,136.59,136.57,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1764066906008,2.98,136.57,136.51,16.4277667]
["bitfinex-derivatives","SOLF0:USTF0",1764066906210,2.98,136.57,136.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764066906410,2.98,136.57,136.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764066906705,3.2968195,136.6,136.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764066906706,2.98,136.59,136.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764066907215,2.98,136.56,136.55,0.05262341]
["bitfinex-derivatives","SOLF0:USTF0",1764066907609,105.5509,136.54,136.47,16.4277667]
["bitfinex-derivatives","SOLF0:USTF0",1764066907908,2.98,136.52,136.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764066908216,2.98,136.52,136.47,24.92724994]
["bitfinex-derivatives","SOLF0:USTF0",1764066908514,2.98,136.52,136.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764066908714,3.0336068,136.51,136.48,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1764066912420,3.0336068,136.51,136.48,2.99326388]
["bitfinex-derivatives","SOLF0:USTF0",1764066912709,3.0336068,136.51,136.48,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1764066921319,9.6290068,136.51,136.48,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1764066921522,2.97,136.5,136.48,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1764066930525,9.5657,136.5,136.48,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1764066930740,2.97,136.49,136.45,87.46648834]
["bitfinex-derivatives","SOLF0:USTF0",1764066931129,2.97,136.49,136.45,84.51648834]
["bitfinex-derivatives","SOLF0:USTF0",1764066931529,2.97,136.48,136.45,84.51648834]
["bitfinex-derivatives","SOLF0:USTF0",1764066931731,0.05026947,136.48,136.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066932133,0.05026947,136.48,136.46,11.66302383]
["bitfinex-derivatives","SOLF0:USTF0",1764066932326,0.05026947,136.48,136.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066933927,0.05026947,136.48,136.45,25.51868488]
["bitfinex-derivatives","SOLF0:USTF0",1764066933928,3.02026947,136.48,136.45,25.51868488]
["bitfinex-derivatives","SOLF0:USTF0",1764066934335,3.02026947,136.48,136.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066934638,0.05026947,136.48,136.46,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066934836,3.02026947,136.48,136.46,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066937135,0.05026947,136.48,136.46,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066937543,0.05026947,136.48,136.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066937745,0.05026947,136.48,136.46,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066941649,0.05026947,136.48,136.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066944647,3.02026947,136.48,136.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764066945147,3.02026947,136.48,136.46,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764066945345,0.05026947,136.48,136.45,22.56868488]
["bitfinex-derivatives","SOLF0:USTF0",1764066945545,2.97,136.47,136.45,22.56868488]
["bitfinex-derivatives","SOLF0:USTF0",1764066945754,2.97,136.43,136.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764066945943,2.97,136.4,136.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764066946751,3.01961111,136.38,136.36,0.0500408]
["bitfinex-derivatives","SOLF0:USTF0",1764066947146,0.04961111,136.38,136.36,2.9900408]
["bitfinex-derivatives","SOLF0:USTF0",1764066948347,0.04961111,136.38,136.36,64.9900408]
["bitfinex-derivatives","SOLF0:USTF0",1764066948551,0.04961111,136.38,136.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764066954043,3.17961111,136.38,136.36,62.0500408]
["bitfinex-derivatives","SOLF0:USTF0",1764066954247,3.17961111,136.38,136.36,0.0500408]
["bitfinex-derivatives","SOLF0:USTF0",1764066954445,3.17961111,136.38,136.36,2.9900408]
["bitfinex-derivatives","SOLF0:USTF0",1764066959558,3.17961111,136.38,136.36,0.0500408]
["bitfinex-derivatives","SOLF0:USTF0",1764066961157,3.17961111,136.38,136.36,3.0500408]
["bitfinex-derivatives","SOLF0:USTF0",1764066964762,3.17961111,136.38,136.36,0.0500408]
["bitfinex-derivatives","SOLF0:USTF0",1764066965668,3.17961111,136.38,136.36,3.0500408]
["bitfinex-derivatives","SOLF0:USTF0",1764066965970,0.04961111,136.38,136.36,3.0500408]
["bitfinex-derivatives","SOLF0:USTF0",1764066967059,0.04961111,136.38,136.36,5.16556463]
["bitfinex-derivatives","SOLF0:USTF0",1764066967260,0.04961111,136.38,136.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764066968571,5.30513494,136.38,136.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764066968764,3.14,136.37,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764066969769,3.14,136.37,136.34,3.05598305]
["bitfinex-derivatives","SOLF0:USTF0",1764066973080,9.742,136.37,136.34,3.05598305]
["bitfinex-derivatives","SOLF0:USTF0",1764066973262,3.14,136.36,136.34,3.05598305]
["bitfinex-derivatives","SOLF0:USTF0",1764066977562,3.14,136.36,136.34,0.05598305]
["bitfinex-derivatives","SOLF0:USTF0",1764066977563,9.7426,136.36,136.34,0.05598305]
["bitfinex-derivatives","SOLF0:USTF0",1764066977765,3.09,136.35,136.34,0.05598305]
["bitfinex-derivatives","SOLF0:USTF0",1764066978487,3.09,136.33,136.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764066979173,3.09,136.31,136.26,27.25552383]
["bitfinex-derivatives","SOLF0:USTF0",1764066979365,3.09,136.31,136.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764066979560,0.05401219,136.3,136.28,2.93091101]
["bitfinex-derivatives","SOLF0:USTF0",1764066983980,0.05401219,136.3,136.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764066987283,0.05401219,136.3,136.28,2.93091101]
["bitfinex-derivatives","SOLF0:USTF0",1764066990277,0.05401219,136.3,136.28,64.93091101]
["bitfinex-derivatives","SOLF0:USTF0",1764066990470,0.05401219,136.3,136.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764066995686,3.14401219,136.3,136.28,2.93091101]
["bitfinex-derivatives","SOLF0:USTF0",1764066996286,0.05401219,136.3,136.28,2.93091101]
["bitfinex-derivatives","SOLF0:USTF0",1764066998483,3.14401219,136.3,136.28,2.93091101]
["bitfinex-derivatives","SOLF0:USTF0",1764066998686,3.14401219,136.3,136.28,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1764066999093,0.05401219,136.3,136.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764067008906,2.93,136.36,136.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764067009214,2.93,136.38,136.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764067009907,0.05482516,136.36,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764067010307,2.98482516,136.36,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764067011009,2.98482516,136.36,136.33,0.05580576]
["bitfinex-derivatives","SOLF0:USTF0",1764067012608,2.93,136.34,136.33,0.05580576]
["bitfinex-derivatives","SOLF0:USTF0",1764067020610,3.14,136.35,136.33,3.01580576]
["bitfinex-derivatives","SOLF0:USTF0",1764067021815,3.14,136.35,136.33,0.05580576]
["bitfinex-derivatives","SOLF0:USTF0",1764067025230,3.14,136.35,136.33,3.01580576]
["bitfinex-derivatives","SOLF0:USTF0",1764067025416,3.14,136.35,136.33,0.05580576]
["bitfinex-derivatives","SOLF0:USTF0",1764067027026,3.14,136.35,136.33,3.01580576]
["bitfinex-derivatives","SOLF0:USTF0",1764067027525,0.05482516,136.36,136.33,3.01580576]
["bitfinex-derivatives","SOLF0:USTF0",1764067028934,0.05482516,136.36,136.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764067029129,6.5999,136.42,136.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764067029130,9.7399,136.42,136.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764067030033,0.05036007,136.4,136.37,2.99774576]
["bitfinex-derivatives","SOLF0:USTF0",1764067030232,3.19036007,136.4,136.37,2.99774576]
["bitfinex-derivatives","SOLF0:USTF0",1764067030427,0.05036007,136.4,136.37,2.99774576]
["bitfinex-derivatives","SOLF0:USTF0",1764067032127,0.05036007,136.4,136.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764067032527,0.05036007,136.4,136.38,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764067032730,0.05036007,136.4,136.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764067034532,0.05036007,136.4,136.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764067037330,0.05036007,136.4,136.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764067037535,2.89,136.39,136.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764067038137,2.89,136.39,136.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764067038637,0.04885039,136.37,136.35,2.96378715]
["bitfinex-derivatives","SOLF0:USTF0",1764067040236,2.93885039,136.37,136.35,2.96378715]
["bitfinex-derivatives","SOLF0:USTF0",1764067040727,0.04885039,136.37,136.35,2.96378715]
["bitfinex-derivatives","SOLF0:USTF0",1764067041740,2.93885039,136.37,136.35,0.05378715]
["bitfinex-derivatives","SOLF0:USTF0",1764067041931,2.93885039,136.37,136.31,25.29791686]
["bitfinex-derivatives","SOLF0:USTF0",1764067041932,2.89,136.36,136.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764067042629,2.89,136.34,136.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764067042833,2.89,136.38,136.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764067043337,0.0542393,136.35,136.33,2.9634463]
["bitfinex-derivatives","SOLF0:USTF0",1764067044034,2.9442393,136.35,136.33,2.9634463]
["bitfinex-derivatives","SOLF0:USTF0",1764067044637,2.9442393,136.35,136.33,0.0534463]
["bitfinex-derivatives","SOLF0:USTF0",1764067045043,9.5472393,136.35,136.33,0.0534463]
["bitfinex-derivatives","SOLF0:USTF0",1764067045240,2.9442393,136.35,136.33,0.0534463]
["bitfinex-derivatives","SOLF0:USTF0",1764067046040,2.9442393,136.35,136.33,2.9634463]
["bitfinex-derivatives","SOLF0:USTF0",1764067046041,0.0542393,136.35,136.33,2.9634463]
["bitfinex-derivatives","SOLF0:USTF0",1764067046240,2.9442393,136.35,136.33,0.0534463]
["bitfinex-derivatives","SOLF0:USTF0",1764067048946,2.9442393,136.35,136.33,2.9634463]
["bitfinex-derivatives","SOLF0:USTF0",1764067050854,0.0542393,136.35,136.33,2.9634463]
["bitfinex-derivatives","SOLF0:USTF0",1764067056152,9.5471393,136.35,136.33,0.0534463]
["bitfinex-derivatives","SOLF0:USTF0",1764067056454,2.9442393,136.35,136.33,0.0534463]
["bitfinex-derivatives","SOLF0:USTF0",1764067057648,2.9442393,136.35,136.33,2.9634463]
["bitfinex-derivatives","SOLF0:USTF0",1764067057849,0.0542393,136.35,136.33,2.9634463]
["bitfinex-derivatives","SOLF0:USTF0",1764067066464,2.9442393,136.35,136.33,0.0534463]
["bitfinex-derivatives","SOLF0:USTF0",1764067075582,2.91,136.34,136.33,0.0534463]
["bitfinex-derivatives","SOLF0:USTF0",1764067079384,5.03044571,136.34,136.33,0.0534463]
["bitfinex-derivatives","SOLF0:USTF0",1764067080880,2.99,136.3,136.27,25.54352035]
["bitfinex-derivatives","SOLF0:USTF0",1764067081082,2.99,136.3,136.27,22.54352035]
["bitfinex-derivatives","SOLF0:USTF0",1764067081280,2.99,136.3,136.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067081781,2.99,136.3,136.26,3.0468512]
["bitfinex-derivatives","SOLF0:USTF0",1764067081782,3.03798193,136.29,136.26,3.0468512]
["bitfinex-derivatives","SOLF0:USTF0",1764067091391,3.03798193,136.29,136.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067091392,0.04798193,136.29,136.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067091695,0.04798193,136.29,136.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067092387,0.04798193,136.29,136.26,0.0468512]
["bitfinex-derivatives","SOLF0:USTF0",1764067092592,3.03798193,136.29,136.26,3.0468512]
["bitfinex-derivatives","SOLF0:USTF0",1764067096892,9.64388193,136.29,136.26,0.0468512]
["bitfinex-derivatives","SOLF0:USTF0",1764067097087,2.88,136.28,136.26,0.0468512]
["bitfinex-derivatives","SOLF0:USTF0",1764067098199,2.88,136.27,136.26,0.0468512]
["bitfinex-derivatives","SOLF0:USTF0",1764067098593,2.88,136.28,136.26,2.9868512]
["bitfinex-derivatives","SOLF0:USTF0",1764067098991,2.88,136.28,136.26,0.0468512]
["bitfinex-derivatives","SOLF0:USTF0",1764067099803,2.88,136.27,136.26,0.0468512]
["bitfinex-derivatives","SOLF0:USTF0",1764067105911,2.92798193,136.29,136.26,2.9868512]
["bitfinex-derivatives","SOLF0:USTF0",1764067111505,2.92798193,136.29,136.26,0.0468512]
["bitfinex-derivatives","SOLF0:USTF0",1764067111910,2.92798193,136.29,136.26,2.9868512]
["bitfinex-derivatives","SOLF0:USTF0",1764067130237,0.04798193,136.29,136.26,9.5940512]
["bitfinex-derivatives","SOLF0:USTF0",1764067130540,0.04798193,136.29,136.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067132046,0.04798193,136.29,136.28,16.53636898]
["bitfinex-derivatives","SOLF0:USTF0",1764067134742,0.04798193,136.29,136.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067140848,2.96798193,136.29,136.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067141042,2.96798193,136.29,136.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764067142554,0.04798193,136.29,136.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764067146457,0.04798193,136.29,136.28,16.59796296]
["bitfinex-derivatives","SOLF0:USTF0",1764067158163,3.13,136.34,136.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067158363,3.13,136.34,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067159165,3.18566,136.34,136.31,3.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1764067160157,3.13,136.33,136.31,3.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1764067163059,0.05566,136.34,136.31,3.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1764067163365,0.05566,136.34,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067164862,0.05566,136.34,136.33,16.58907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067165365,0.05566,136.34,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067165753,3.13,136.38,136.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067165958,3.13,136.38,136.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067166668,3.18034214,136.38,136.35,3.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1764067166961,0.05034214,136.38,136.35,3.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1764067167163,0.05034214,136.38,136.35,16.63936787]
["bitfinex-derivatives","SOLF0:USTF0",1764067167365,0.05034214,136.38,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067168758,3.18034214,136.38,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067168959,3.18034214,136.38,136.35,0.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1764067169156,3.18034214,136.38,136.35,3.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1764067170168,0.05034214,136.38,136.35,3.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1764067172168,0.05034214,136.38,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067173074,3.18034214,136.38,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067174276,3.18034214,136.38,136.35,3.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1764067181089,3.18034214,136.38,136.35,0.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1764067181393,3.18034214,136.38,136.35,3.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1764067188594,0.05034214,136.38,136.35,3.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1764067188799,0.05034214,136.38,136.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764067189189,3.05,136.43,136.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764067190292,3.05,136.4,136.39,0.05048657]
["bitfinex-derivatives","SOLF0:USTF0",1764067191793,0.04724673,136.41,136.39,3.00048657]
["bitfinex-derivatives","SOLF0:USTF0",1764067191999,3.09724673,136.41,136.39,3.00048657]
["bitfinex-derivatives","SOLF0:USTF0",1764067192593,0.04724673,136.41,136.39,3.00048657]
["bitfinex-derivatives","SOLF0:USTF0",1764067192988,3.09724673,136.41,136.39,3.00048657]
["bitfinex-derivatives","SOLF0:USTF0",1764067193193,3.09724673,136.41,136.39,0.05048657]
["bitfinex-derivatives","SOLF0:USTF0",1764067193999,3.09724673,136.41,136.39,3.00048657]
["bitfinex-derivatives","SOLF0:USTF0",1764067198907,3.09724673,136.41,136.39,0.05048657]
["bitfinex-derivatives","SOLF0:USTF0",1764067199308,3.09724673,136.41,136.39,3.05048657]
["bitfinex-derivatives","SOLF0:USTF0",1764067199811,3.09724673,136.41,136.39,0.05048657]
["bitfinex-derivatives","SOLF0:USTF0",1764067200908,2.96,136.38,136.33,16.58907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067201298,2.96,136.38,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067201900,3.01558502,136.37,136.34,3.05301581]
["bitfinex-derivatives","SOLF0:USTF0",1764067202808,0.05558502,136.37,136.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067203999,3.01558502,136.37,136.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067206604,0.05558502,136.37,136.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067209220,0.05558502,136.37,136.35,16.58907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067210027,3.01558502,136.37,136.34,13.64209559]
["bitfinex-derivatives","SOLF0:USTF0",1764067210916,3.01558502,136.37,136.34,16.64209559]
["bitfinex-derivatives","SOLF0:USTF0",1764067212118,3.01558502,136.37,136.34,13.64209559]
["bitfinex-derivatives","SOLF0:USTF0",1764067212313,3.01558502,136.37,136.34,3.05301581]
["bitfinex-derivatives","SOLF0:USTF0",1764067212715,3.01558502,136.37,136.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067213622,0.05558502,136.37,136.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067214016,0.05558502,136.37,136.35,16.58907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067215819,3.01558502,136.37,136.35,13.58907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067216022,3.01558502,136.37,136.34,0.05301581]
["bitfinex-derivatives","SOLF0:USTF0",1764067217025,2.96,136.35,136.34,0.05301581]
["bitfinex-derivatives","SOLF0:USTF0",1764067219321,2.96,136.35,136.34,0.00301581]
["bitfinex-derivatives","SOLF0:USTF0",1764067219521,2.96,136.35,136.3,25.08347762]
["bitfinex-derivatives","SOLF0:USTF0",1764067219522,3.1,136.34,136.3,25.08347762]
["bitfinex-derivatives","SOLF0:USTF0",1764067219724,3.1,136.34,136.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067220428,3.15149309,136.34,136.31,3.10722226]
["bitfinex-derivatives","SOLF0:USTF0",1764067222125,0.05149309,136.34,136.31,3.10722226]
["bitfinex-derivatives","SOLF0:USTF0",1764067222322,0.05149309,136.34,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067222521,0.05149309,136.34,136.32,16.64907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067222727,0.05149309,136.34,136.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067223323,0.05149309,136.34,136.33,16.64907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067223530,0.05149309,136.34,136.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067226126,0.05149309,136.34,136.33,16.64907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067226324,0.05149309,136.34,136.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067226526,0.05149309,136.34,136.33,16.64907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067226726,0.05149309,136.34,136.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067248344,3.07149309,136.34,136.32,16.57907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067248538,0.05149309,136.34,136.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067252666,0.05149309,136.34,136.33,16.57907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067263571,3.14149309,136.34,136.33,13.58907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067263864,3.14149309,136.34,136.33,16.64907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067264066,0.05149309,136.34,136.33,16.64907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067264663,3.14149309,136.34,136.33,13.58907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067264864,3.14149309,136.34,136.32,13.58907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067265070,3.14149309,136.34,136.32,16.64907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067265255,3.14149309,136.34,136.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067266066,0.05149309,136.34,136.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067266466,0.05149309,136.34,136.33,16.64907978]
["bitfinex-derivatives","SOLF0:USTF0",1764067268168,0.05149309,136.34,136.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067270960,0.05149309,136.34,136.33,16.66844036]
["bitfinex-derivatives","SOLF0:USTF0",1764067271155,0.05149309,136.34,136.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067276476,0.05149309,136.34,136.33,16.67218226]
["bitfinex-derivatives","SOLF0:USTF0",1764067286684,0.05149309,136.34,136.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067288991,9.5608,136.4,136.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764067289193,2.96,136.39,136.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764067289380,2.96,136.41,136.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764067289890,105.96129812,136.44,136.38,0.04966638]
["bitfinex-derivatives","SOLF0:USTF0",1764067289891,2.96,136.39,136.38,0.04966638]
["bitfinex-derivatives","SOLF0:USTF0",1764067292598,2.96,136.39,136.38,3.05966638]
["bitfinex-derivatives","SOLF0:USTF0",1764067293204,2.96,136.39,136.38,0.04966638]
["bitfinex-derivatives","SOLF0:USTF0",1764067311412,9.561,136.39,136.38,0.04966638]
["bitfinex-derivatives","SOLF0:USTF0",1764067313614,2.96,136.39,136.38,0.04966638]
["bitfinex-derivatives","SOLF0:USTF0",1764067321317,9.561,136.39,136.38,0.04966638]
["bitfinex-derivatives","SOLF0:USTF0",1764067328922,2.96,136.39,136.38,0.04966638]
["bitfinex-derivatives","SOLF0:USTF0",1764067329518,9.561,136.39,136.38,0.04966638]
["bitfinex-derivatives","SOLF0:USTF0",1764067344127,9.561,136.39,136.38,3.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1764067344430,9.561,136.39,136.38,13.64872508]
["bitfinex-derivatives","SOLF0:USTF0",1764067349238,2.96,136.39,136.38,13.64872508]
["bitfinex-derivatives","SOLF0:USTF0",1764067362952,2.96,136.39,136.38,16.70872508]
["bitfinex-derivatives","SOLF0:USTF0",1764067364356,2.96,136.39,136.38,13.64872508]
["bitfinex-derivatives","SOLF0:USTF0",1764067364750,2.96,136.39,136.38,16.70872508]
["bitfinex-derivatives","SOLF0:USTF0",1764067365258,2.97327038,136.4,136.38,16.70872508]
["bitfinex-derivatives","SOLF0:USTF0",1764067366469,0.05327038,136.4,136.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067366762,0.05327038,136.4,136.39,16.6590587]
["bitfinex-derivatives","SOLF0:USTF0",1764067368467,0.05327038,136.4,136.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067370263,0.05327038,136.4,136.39,16.72052584]
["bitfinex-derivatives","SOLF0:USTF0",1764067371459,6.5987,136.44,136.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764067371460,3.15,136.44,136.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764067371666,3.15,136.44,136.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764067372551,3.19651581,136.44,136.42,2.95558268]
["bitfinex-derivatives","SOLF0:USTF0",1764067383979,0.04651581,136.44,136.42,2.95558268]
["bitfinex-derivatives","SOLF0:USTF0",1764067384275,3.05651581,136.44,136.42,2.95558268]
["bitfinex-derivatives","SOLF0:USTF0",1764067384681,3.05651581,136.44,136.42,0.05558268]
["bitfinex-derivatives","SOLF0:USTF0",1764067384974,3.01,136.43,136.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067385179,3.05651581,136.44,136.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067385776,3.05651581,136.44,136.41,3.1068888]
["bitfinex-derivatives","SOLF0:USTF0",1764067389880,3.05651581,136.44,136.42,16.71554381]
["bitfinex-derivatives","SOLF0:USTF0",1764067389881,0.04651581,136.44,136.42,16.71554381]
["bitfinex-derivatives","SOLF0:USTF0",1764067390182,0.04651581,136.44,136.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067393202,3.05651581,136.44,136.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067393492,0.04651581,136.44,136.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067394790,3.05651581,136.44,136.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067399693,0.04651581,136.44,136.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764067400693,0.04651581,136.44,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067400895,0.04651581,136.44,136.43,16.70554381]
["bitfinex-derivatives","SOLF0:USTF0",1764067401900,6.5962,136.49,136.43,23.30454381]
["bitfinex-derivatives","SOLF0:USTF0",1764067402104,2.91,136.5,136.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067402903,2.96106617,136.49,136.46,0.05627679]
["bitfinex-derivatives","SOLF0:USTF0",1764067403209,2.96106617,136.49,136.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067404199,0.05106617,136.49,136.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067410719,2.96106617,136.49,136.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067410919,2.96106617,136.49,136.46,3.10627679]
["bitfinex-derivatives","SOLF0:USTF0",1764067412315,0.05106617,136.49,136.46,3.10627679]
["bitfinex-derivatives","SOLF0:USTF0",1764067412711,0.05106617,136.49,136.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067413417,0.05106617,136.49,136.47,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1764067413721,2.91,136.54,136.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067413920,2.91,136.54,136.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067414421,2.91,136.54,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067414621,0.05012984,136.53,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067416117,2.96012984,136.53,136.51,3.09661986]
["bitfinex-derivatives","SOLF0:USTF0",1764067417125,0.05012984,136.53,136.51,3.09661986]
["bitfinex-derivatives","SOLF0:USTF0",1764067426325,2.91,136.57,136.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067426530,2.91,136.58,136.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067427528,0.05147,136.57,136.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764067430228,3.12147,136.57,136.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764067440828,9.71377,136.57,136.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764067443244,3.12147,136.57,136.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764067451546,9.71377,136.57,136.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764067451752,3.03,136.56,136.54,0.04992067]
["bitfinex-derivatives","SOLF0:USTF0",1764067452049,3.03,136.55,136.54,0.04992067]
["bitfinex-derivatives","SOLF0:USTF0",1764067453948,0.05147,136.57,136.54,2.96992067]
["bitfinex-derivatives","SOLF0:USTF0",1764067456247,0.05147,136.57,136.54,16.62546448]
["bitfinex-derivatives","SOLF0:USTF0",1764067456455,0.05147,136.57,136.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764067460473,3.09147,136.57,136.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764067461558,0.05147,136.57,136.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764067462855,3.09147,136.57,136.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764067465156,3.09147,136.57,136.54,13.70546448]
["bitfinex-derivatives","SOLF0:USTF0",1764067465157,3.04,136.55,136.54,13.70546448]
["bitfinex-derivatives","SOLF0:USTF0",1764067465348,3.04,136.55,136.54,0.04992067]
["bitfinex-derivatives","SOLF0:USTF0",1764067483075,9.6332,136.55,136.54,0.04992067]
["bitfinex-derivatives","SOLF0:USTF0",1764067483974,3.04,136.52,136.51,13.65554381]
["bitfinex-derivatives","SOLF0:USTF0",1764067484567,3.04,136.54,136.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067484771,3.04,136.54,136.51,13.65554381]
["bitfinex-derivatives","SOLF0:USTF0",1764067484977,3.09184223,136.54,136.51,16.69763326]
["bitfinex-derivatives","SOLF0:USTF0",1764067486882,3.09184223,136.54,136.51,78.69763326]
["bitfinex-derivatives","SOLF0:USTF0",1764067487180,3.09184223,136.54,136.51,16.69763326]
["bitfinex-derivatives","SOLF0:USTF0",1764067488178,3.09184223,136.54,136.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067488575,0.05184223,136.54,136.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067489177,3.04184223,136.54,136.52,16.64554381]
["bitfinex-derivatives","SOLF0:USTF0",1764067492688,0.05184223,136.54,136.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067498201,3.07184223,136.54,136.52,38.16820714]
["bitfinex-derivatives","SOLF0:USTF0",1764067498391,3.07184223,136.54,136.53,13.65554381]
["bitfinex-derivatives","SOLF0:USTF0",1764067499301,3.07184223,136.54,136.53,16.59554381]
["bitfinex-derivatives","SOLF0:USTF0",1764067500602,0.05184223,136.54,136.53,16.59554381]
["bitfinex-derivatives","SOLF0:USTF0",1764067502897,105.5338,136.62,136.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067503202,3.02,136.62,136.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067503894,3.02,136.62,136.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067503895,0.05075811,136.61,136.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067504097,6.64115811,136.61,136.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067505103,9.66115811,136.61,136.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067505404,6.5913,136.59,136.58,2.98828806]
["bitfinex-derivatives","SOLF0:USTF0",1764067506202,9.66145811,136.61,136.58,2.98828806]
["bitfinex-derivatives","SOLF0:USTF0",1764067507193,3.07075811,136.61,136.58,2.98828806]
["bitfinex-derivatives","SOLF0:USTF0",1764067510392,3.07075811,136.61,136.58,0.04828806]
["bitfinex-derivatives","SOLF0:USTF0",1764067510393,3.02,136.6,136.58,0.04828806]
["bitfinex-derivatives","SOLF0:USTF0",1764067512208,3.02,136.59,136.58,0.04828806]
["bitfinex-derivatives","SOLF0:USTF0",1764067513312,3.02,136.58,136.54,13.62295949]
["bitfinex-derivatives","SOLF0:USTF0",1764067513501,3.02,136.58,136.53,13.62295949]
["bitfinex-derivatives","SOLF0:USTF0",1764067513502,3.02,136.57,136.53,13.62295949]
["bitfinex-derivatives","SOLF0:USTF0",1764067513700,3.02,136.57,136.52,13.62295949]
["bitfinex-derivatives","SOLF0:USTF0",1764067513907,3.02,136.57,136.52,16.56295949]
["bitfinex-derivatives","SOLF0:USTF0",1764067514408,3.02,136.55,136.53,0.05110578]
["bitfinex-derivatives","SOLF0:USTF0",1764067515997,9.6133,136.55,136.53,0.05110578]
["bitfinex-derivatives","SOLF0:USTF0",1764067516202,3.02,136.54,136.53,0.05110578]
["bitfinex-derivatives","SOLF0:USTF0",1764067522916,6.32374891,136.54,136.53,0.05110578]
["bitfinex-derivatives","SOLF0:USTF0",1764067527518,3.02,136.54,136.53,0.05110578]
["bitfinex-derivatives","SOLF0:USTF0",1764067541136,9.6137,136.54,136.53,0.05110578]
["bitfinex-derivatives","SOLF0:USTF0",1764067548220,3.02,136.54,136.53,3.10110578]
["bitfinex-derivatives","SOLF0:USTF0",1764067548427,3.1,136.55,136.53,3.10110578]
["bitfinex-derivatives","SOLF0:USTF0",1764067548625,0.05368303,136.56,136.53,3.10110578]
["bitfinex-derivatives","SOLF0:USTF0",1764067549022,0.05368303,136.56,136.53,18.83865816]
["bitfinex-derivatives","SOLF0:USTF0",1764067549237,0.05368303,136.56,136.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067551122,3.1,136.6,136.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067551323,3.1,136.6,136.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067551533,3.1,136.62,136.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067551935,2.11459289,136.65,136.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067551936,3.1,136.65,136.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067552121,3.1,136.63,136.61,3.10549883]
["bitfinex-derivatives","SOLF0:USTF0",1764067555035,3.1,136.63,136.61,0.05549883]
["bitfinex-derivatives","SOLF0:USTF0",1764067556126,3.1,136.62,136.61,0.05549883]
["bitfinex-derivatives","SOLF0:USTF0",1764067558737,3.1,136.62,136.61,21.9389627]
["bitfinex-derivatives","SOLF0:USTF0",1764067559330,3.1,136.62,136.61,0.05549883]
["bitfinex-derivatives","SOLF0:USTF0",1764067565239,5.21459289,136.62,136.61,0.05549883]
["bitfinex-derivatives","SOLF0:USTF0",1764067565545,2.91,136.59,136.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067565742,2.91,136.58,136.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067566344,2.95883239,136.58,136.55,3.05570531]
["bitfinex-derivatives","SOLF0:USTF0",1764067567837,2.95883239,136.58,136.55,24.74663287]
["bitfinex-derivatives","SOLF0:USTF0",1764067571944,2.95883239,136.58,136.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067572947,2.95883239,136.58,136.55,24.74663287]
["bitfinex-derivatives","SOLF0:USTF0",1764067574252,2.91,136.57,136.55,24.74663287]
["bitfinex-derivatives","SOLF0:USTF0",1764067576645,0.04883239,136.58,136.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764067576949,2.91,136.56,136.51,13.56760128]
["bitfinex-derivatives","SOLF0:USTF0",1764067577151,2.92,136.52,136.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764067577344,5.03459289,136.52,136.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764067577745,2.92,136.51,136.47,16.44760128]
["bitfinex-derivatives","SOLF0:USTF0",1764067578045,2.16887287,136.5,136.48,0.05526783]
["bitfinex-derivatives","SOLF0:USTF0",1764067578242,5.08887287,136.5,136.48,0.05526783]
["bitfinex-derivatives","SOLF0:USTF0",1764067583049,2.92,136.49,136.48,0.05526783]
["bitfinex-derivatives","SOLF0:USTF0",1764067583249,5.03459289,136.49,136.48,0.05526783]
["bitfinex-derivatives","SOLF0:USTF0",1764067583556,2.92,136.49,136.48,0.05526783]
["bitfinex-derivatives","SOLF0:USTF0",1764067584351,2.92,136.49,136.42,16.44760128]
["bitfinex-derivatives","SOLF0:USTF0",1764067584352,2.92,136.48,136.42,16.44760128]
["bitfinex-derivatives","SOLF0:USTF0",1764067584546,2.92,136.48,136.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764067584749,2.92,136.46,136.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764067585348,0.04935961,136.45,136.43,2.92839779]
["bitfinex-derivatives","SOLF0:USTF0",1764067590759,2.92,136.49,136.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764067591061,2.92,136.49,136.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764067591359,2.92,136.52,136.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764067591755,9.5148,136.52,136.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764067591957,2.97534346,136.5,136.48,0.05363789]
["bitfinex-derivatives","SOLF0:USTF0",1764067596156,0.05534346,136.5,136.48,2.93363789]
["bitfinex-derivatives","SOLF0:USTF0",1764067611373,0.05534346,136.5,136.48,9.53003789]
["bitfinex-derivatives","SOLF0:USTF0",1764067611575,2.99,136.57,136.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764067612677,0.0475537,136.54,136.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764067617183,105.82491303,136.61,136.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764067617184,3.12,136.59,136.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764067618183,0.04829825,136.57,136.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067619988,0.04829825,136.57,136.55,0.04733776]
["bitfinex-derivatives","SOLF0:USTF0",1764067619989,3.16829825,136.57,136.55,0.04733776]
["bitfinex-derivatives","SOLF0:USTF0",1764067621093,9.76069825,136.57,136.55,0.04733776]
["bitfinex-derivatives","SOLF0:USTF0",1764067621287,105.685,136.55,136.49,16.55760128]
["bitfinex-derivatives","SOLF0:USTF0",1764067621491,3.12,136.52,136.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067622374,3.30471303,136.53,136.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067622375,3.12,136.5,136.48,0.0506735]
["bitfinex-derivatives","SOLF0:USTF0",1764067629002,9.7157,136.5,136.48,0.0506735]
["bitfinex-derivatives","SOLF0:USTF0",1764067630101,3.12,136.49,136.48,0.0506735]
["bitfinex-derivatives","SOLF0:USTF0",1764067630494,3.12,136.47,136.44,13.56760128]
["bitfinex-derivatives","SOLF0:USTF0",1764067630696,3.12,136.47,136.43,38.83278906]
["bitfinex-derivatives","SOLF0:USTF0",1764067631195,3.12,136.47,136.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067631592,3.17159979,136.47,136.44,3.03697081]
["bitfinex-derivatives","SOLF0:USTF0",1764067632199,3.12,136.46,136.44,0.04697081]
["bitfinex-derivatives","SOLF0:USTF0",1764067635502,3.12,136.45,136.44,0.04697081]
["bitfinex-derivatives","SOLF0:USTF0",1764067636696,3.12,136.45,136.44,13.61457209]
["bitfinex-derivatives","SOLF0:USTF0",1764067636902,3.12,136.45,136.44,0.04697081]
["bitfinex-derivatives","SOLF0:USTF0",1764067639910,3.12,136.45,136.44,13.61457209]
["bitfinex-derivatives","SOLF0:USTF0",1764067640206,3.1,136.46,136.44,13.61457209]
["bitfinex-derivatives","SOLF0:USTF0",1764067642202,3.1,136.46,136.44,0.04697081]
["bitfinex-derivatives","SOLF0:USTF0",1764067642706,3.1,136.45,136.44,0.04697081]
["bitfinex-derivatives","SOLF0:USTF0",1764067650512,0.05159979,136.47,136.44,9.63527081]
["bitfinex-derivatives","SOLF0:USTF0",1764067650703,3.1,136.52,136.45,16.55760128]
["bitfinex-derivatives","SOLF0:USTF0",1764067650902,3.1,136.57,136.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067651102,25.0,136.59,136.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067651103,3.1,136.55,136.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067651717,3.1,136.53,136.51,0.0462532]
["bitfinex-derivatives","SOLF0:USTF0",1764067654920,9.6943,136.53,136.51,0.0462532]
["bitfinex-derivatives","SOLF0:USTF0",1764067655118,3.1,136.52,136.51,0.0462532]
["bitfinex-derivatives","SOLF0:USTF0",1764067655522,3.1,136.5,136.46,13.56760128]
["bitfinex-derivatives","SOLF0:USTF0",1764067655720,3.1,136.5,136.45,16.55760128]
["bitfinex-derivatives","SOLF0:USTF0",1764067656020,3.1,136.5,136.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067656211,3.1,136.5,136.45,16.55760128]
["bitfinex-derivatives","SOLF0:USTF0",1764067656814,3.14995251,136.49,136.46,3.04212088]
["bitfinex-derivatives","SOLF0:USTF0",1764067658423,3.14995251,136.49,136.46,16.60972216]
["bitfinex-derivatives","SOLF0:USTF0",1764067658622,3.14995251,136.49,136.46,18.72479063]
["bitfinex-derivatives","SOLF0:USTF0",1764067660018,3.14995251,136.49,136.46,15.73479063]
["bitfinex-derivatives","SOLF0:USTF0",1764067660222,3.14995251,136.49,136.46,18.72479063]
["bitfinex-derivatives","SOLF0:USTF0",1764067660410,3.14995251,136.49,136.46,5.15718935]
["bitfinex-derivatives","SOLF0:USTF0",1764067660927,3.14995251,136.49,136.46,2.16718935]
["bitfinex-derivatives","SOLF0:USTF0",1764067661527,3.14995251,136.49,136.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067665820,0.04995251,136.49,136.47,16.55760128]
["bitfinex-derivatives","SOLF0:USTF0",1764067666128,0.04995251,136.49,136.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067671030,0.04995251,136.49,136.48,16.55760128]
["bitfinex-derivatives","SOLF0:USTF0",1764067680740,0.04995251,136.49,136.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067681037,0.04995251,136.49,136.48,16.55760128]
["bitfinex-derivatives","SOLF0:USTF0",1764067681444,2.11506847,136.56,136.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764067681644,3.09,136.57,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764067681832,3.09,136.59,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764067682038,3.09,136.59,136.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764067682542,3.13810227,136.58,136.56,0.04701955]
["bitfinex-derivatives","SOLF0:USTF0",1764067682739,0.04810227,136.58,136.56,3.16701955]
["bitfinex-derivatives","SOLF0:USTF0",1764067682942,3.13810227,136.58,136.56,3.16701955]
["bitfinex-derivatives","SOLF0:USTF0",1764067683549,0.04810227,136.58,136.56,3.16701955]
["bitfinex-derivatives","SOLF0:USTF0",1764067683750,0.04810227,136.58,136.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764067686145,0.04810227,136.58,136.57,12.13641259]
["bitfinex-derivatives","SOLF0:USTF0",1764067686447,0.04810227,136.58,136.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764067687346,102.4678,136.68,136.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764067687551,3.09,136.65,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764067688549,3.14143235,136.64,136.61,3.16630797]
["bitfinex-derivatives","SOLF0:USTF0",1764067689552,5.25650082,136.64,136.61,0.04630797]
["bitfinex-derivatives","SOLF0:USTF0",1764067689754,3.09,136.63,136.61,0.04630797]
["bitfinex-derivatives","SOLF0:USTF0",1764067690450,5.20506847,136.62,136.61,0.04630797]
["bitfinex-derivatives","SOLF0:USTF0",1764067690752,3.09,136.58,136.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764067691656,3.13678391,136.58,136.55,3.17255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067692452,3.13678391,136.58,136.55,0.05255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067693048,3.13678391,136.58,136.55,3.17255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067694152,3.13678391,136.58,136.55,0.05255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067696655,9.72868391,136.58,136.55,0.05255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067696858,5.20506847,136.57,136.55,0.05255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067697051,3.19,136.56,136.55,0.05255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067702562,3.23678391,136.58,136.55,2.99255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067704459,3.23678391,136.58,136.55,0.05255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067704857,0.04678391,136.58,136.55,2.99255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067705159,3.23678391,136.58,136.55,2.99255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067706161,0.04678391,136.58,136.55,2.99255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067707065,3.23678391,136.58,136.55,2.99255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067707365,3.23678391,136.58,136.55,0.05255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067707665,3.23678391,136.58,136.55,2.99255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067707965,3.23678391,136.58,136.55,0.05255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067708469,3.23678391,136.58,136.55,2.99255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067711076,3.23678391,136.58,136.55,0.05255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067711758,3.23678391,136.58,136.55,2.99255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067713563,0.04678391,136.58,136.55,2.99255925]
["bitfinex-derivatives","SOLF0:USTF0",1764067714067,3.19,136.63,136.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067714263,3.19,136.63,136.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067715173,3.24316612,136.62,136.6,2.99218577]
["bitfinex-derivatives","SOLF0:USTF0",1764067715361,0.05316612,136.62,136.6,2.99218577]
["bitfinex-derivatives","SOLF0:USTF0",1764067718280,0.05316612,136.62,136.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067720774,3.19,136.68,136.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067721962,3.23991389,136.67,136.64,2.9892118]
["bitfinex-derivatives","SOLF0:USTF0",1764067724278,0.04991389,136.67,136.64,2.9892118]
["bitfinex-derivatives","SOLF0:USTF0",1764067725366,0.04991389,136.67,136.64,9.5779118]
["bitfinex-derivatives","SOLF0:USTF0",1764067725681,0.04991389,136.67,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067725975,0.04991389,136.67,136.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067726173,3.19,136.71,136.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067726775,3.19,136.74,136.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764067727177,0.05013496,136.72,136.7,3.03965179]
["bitfinex-derivatives","SOLF0:USTF0",1764067727682,3.23013496,136.72,136.7,3.03965179]
["bitfinex-derivatives","SOLF0:USTF0",1764067728173,0.05013496,136.72,136.7,3.03965179]
["bitfinex-derivatives","SOLF0:USTF0",1764067730369,3.23013496,136.72,136.7,0.04965179]
["bitfinex-derivatives","SOLF0:USTF0",1764067736981,3.18,136.7,136.63,3.29795968]
["bitfinex-derivatives","SOLF0:USTF0",1764067737291,3.18,136.7,136.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764067737478,2.89,136.74,136.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764067738084,0.05216057,136.72,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764067740582,0.05216057,136.72,136.7,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1764067740983,0.05216057,136.72,136.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764067742086,2.94216057,136.72,136.69,3.23155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067742988,2.94216057,136.72,136.69,0.05155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067743887,2.94216057,136.72,136.69,3.23155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067744189,0.05216057,136.72,136.69,3.23155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067745392,2.94216057,136.72,136.69,3.23155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067749488,0.05216057,136.72,136.69,3.23155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067750498,2.94216057,136.72,136.69,0.05155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067753196,2.89,136.7,136.69,0.05155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067755199,0.05216057,136.72,136.69,3.23155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067755499,2.94216057,136.72,136.69,3.23155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067758394,2.94216057,136.72,136.69,0.05155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067769103,9.52716057,136.72,136.69,0.05155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067769504,3.06,136.71,136.69,0.05155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067770703,3.06,136.7,136.69,0.05155077]
["bitfinex-derivatives","SOLF0:USTF0",1764067770910,3.06,136.7,136.65,13.53662822]
["bitfinex-derivatives","SOLF0:USTF0",1764067771409,3.06,136.67,136.65,13.53662822]
["bitfinex-derivatives","SOLF0:USTF0",1764067771996,3.10711859,136.67,136.65,13.59157022]
["bitfinex-derivatives","SOLF0:USTF0",1764067774418,3.06,136.66,136.65,0.054942]
["bitfinex-derivatives","SOLF0:USTF0",1764067775322,3.06,136.66,136.62,13.53662822]
["bitfinex-derivatives","SOLF0:USTF0",1764067775510,3.06,136.65,136.62,13.53662822]
["bitfinex-derivatives","SOLF0:USTF0",1764067775818,3.10711859,136.67,136.63,16.65662822]
["bitfinex-derivatives","SOLF0:USTF0",1764067776122,3.10711859,136.67,136.63,13.53662822]
["bitfinex-derivatives","SOLF0:USTF0",1764067776324,3.10711859,136.67,136.62,19.9545879]
["bitfinex-derivatives","SOLF0:USTF0",1764067776517,3.10711859,136.67,136.64,0.04913363]
["bitfinex-derivatives","SOLF0:USTF0",1764067779719,3.06,136.66,136.64,0.04913363]
["bitfinex-derivatives","SOLF0:USTF0",1764067780713,9.648,136.66,136.64,0.04913363]
["bitfinex-derivatives","SOLF0:USTF0",1764067780913,3.06,136.65,136.64,0.04913363]
["bitfinex-derivatives","SOLF0:USTF0",1764067789623,3.06,136.65,136.64,2.15948629]
["bitfinex-derivatives","SOLF0:USTF0",1764067794433,0.04711859,136.67,136.64,2.15948629]
["bitfinex-derivatives","SOLF0:USTF0",1764067794626,0.04711859,136.67,136.66,5.07035266]
["bitfinex-derivatives","SOLF0:USTF0",1764067795027,2.95711859,136.67,136.66,2.11035266]
["bitfinex-derivatives","SOLF0:USTF0",1764067796326,0.04711859,136.67,136.66,5.07035266]
["bitfinex-derivatives","SOLF0:USTF0",1764067800233,3.00711859,136.67,136.66,2.11035266]
["bitfinex-derivatives","SOLF0:USTF0",1764067801038,0.04711859,136.67,136.66,2.11035266]
["bitfinex-derivatives","SOLF0:USTF0",1764067801231,3.00711859,136.67,136.66,2.11035266]
["bitfinex-derivatives","SOLF0:USTF0",1764067805434,2.96,136.66,136.64,0.04913363]
["bitfinex-derivatives","SOLF0:USTF0",1764067805636,2.96,136.66,136.61,2.11035266]
["bitfinex-derivatives","SOLF0:USTF0",1764067806439,2.96,136.62,136.61,2.11035266]
["bitfinex-derivatives","SOLF0:USTF0",1764067807328,2.96,136.62,136.6,0.05093352]
["bitfinex-derivatives","SOLF0:USTF0",1764067810237,0.05083496,136.63,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764067815134,0.05083496,136.63,136.62,16.58662822]
["bitfinex-derivatives","SOLF0:USTF0",1764067817445,0.05083496,136.63,136.62,13.53662822]
["bitfinex-derivatives","SOLF0:USTF0",1764067817847,0.05083496,136.63,136.62,16.51662822]
["bitfinex-derivatives","SOLF0:USTF0",1764067820351,0.05083496,136.63,136.62,16.5363775]
["bitfinex-derivatives","SOLF0:USTF0",1764067820550,3.17,136.67,136.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764067820848,3.17,136.68,136.65,5.09035266]
["bitfinex-derivatives","SOLF0:USTF0",1764067821646,3.2217299,136.68,136.65,5.14288176]
["bitfinex-derivatives","SOLF0:USTF0",1764067821847,3.2217299,136.68,136.67,2.11035266]
["bitfinex-derivatives","SOLF0:USTF0",1764067840566,3.2217299,136.68,136.65,16.58648415]
["bitfinex-derivatives","SOLF0:USTF0",1764067845578,3.2217299,136.68,136.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764067854686,0.0517299,136.68,136.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764067855086,2.9817299,136.68,136.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764067860190,2.9817299,136.68,136.66,16.53395505]
["bitfinex-derivatives","SOLF0:USTF0",1764067864588,2.9817299,136.68,136.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764067866793,2.9817299,136.68,136.67,16.44395505]
["bitfinex-derivatives","SOLF0:USTF0",1764067867678,0.0517299,136.68,136.67,16.44395505]
["bitfinex-derivatives","SOLF0:USTF0",1764067867884,3.2217299,136.68,136.67,13.55395505]
["bitfinex-derivatives","SOLF0:USTF0",1764067868691,3.17,136.67,136.66,10.92854207]
["bitfinex-derivatives","SOLF0:USTF0",1764067868890,3.17,136.67,136.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764067869094,3.17,136.67,136.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764067869996,3.17,136.64,136.63,0.05398798]
["bitfinex-derivatives","SOLF0:USTF0",1764067870982,3.21931714,136.65,136.63,2.94398798]
["bitfinex-derivatives","SOLF0:USTF0",1764067871182,3.21931714,136.65,136.63,0.05398798]
["bitfinex-derivatives","SOLF0:USTF0",1764067872098,3.21931714,136.65,136.63,2.94398798]
["bitfinex-derivatives","SOLF0:USTF0",1764067872302,3.21931714,136.65,136.63,0.05398798]
["bitfinex-derivatives","SOLF0:USTF0",1764067874188,3.21931714,136.65,136.63,2.94398798]
["bitfinex-derivatives","SOLF0:USTF0",1764067874488,0.04931714,136.65,136.63,2.94398798]
["bitfinex-derivatives","SOLF0:USTF0",1764067874697,3.21931714,136.65,136.63,2.94398798]
["bitfinex-derivatives","SOLF0:USTF0",1764067880194,0.04931714,136.65,136.63,6.2401521]
["bitfinex-derivatives","SOLF0:USTF0",1764067880398,0.04931714,136.65,136.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764067882909,28.14,136.69,136.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764067883099,3.16,136.69,136.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764067883803,3.20999786,136.69,136.67,3.00152573]
["bitfinex-derivatives","SOLF0:USTF0",1764067885800,9.79649786,136.69,136.67,0.05152573]
["bitfinex-derivatives","SOLF0:USTF0",1764067886006,3.16,136.68,136.67,0.05152573]
["bitfinex-derivatives","SOLF0:USTF0",1764067887405,6.5882,136.66,136.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764067887606,3.16,136.65,136.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764067887908,3.16,136.65,136.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764067888098,3.16,136.64,136.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764067888506,3.20642426,136.63,136.6,2.99702449]
["bitfinex-derivatives","SOLF0:USTF0",1764067889503,3.20642426,136.63,136.6,0.04702449]
["bitfinex-derivatives","SOLF0:USTF0",1764067889703,3.16,136.61,136.6,0.04702449]
["bitfinex-derivatives","SOLF0:USTF0",1764067901119,3.20642426,136.63,136.6,2.99702449]
["bitfinex-derivatives","SOLF0:USTF0",1764067904308,3.16,136.62,136.6,2.99702449]
["bitfinex-derivatives","SOLF0:USTF0",1764067908418,3.16642426,136.63,136.6,2.99702449]
["bitfinex-derivatives","SOLF0:USTF0",1764067914221,3.16642426,136.63,136.6,0.04702449]
["bitfinex-derivatives","SOLF0:USTF0",1764067914423,2.11150524,136.62,136.6,0.04702449]
["bitfinex-derivatives","SOLF0:USTF0",1764067914617,2.11150524,136.62,136.52,18.17985288]
["bitfinex-derivatives","SOLF0:USTF0",1764067914618,3.12,136.57,136.52,5.02150524]
["bitfinex-derivatives","SOLF0:USTF0",1764067914816,3.12,136.57,136.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764067915721,3.17302531,136.56,136.54,0.05251428]
["bitfinex-derivatives","SOLF0:USTF0",1764067916124,9.76582531,136.56,136.54,0.05251428]
["bitfinex-derivatives","SOLF0:USTF0",1764067917126,3.12,136.55,136.54,0.05251428]
["bitfinex-derivatives","SOLF0:USTF0",1764067919331,0.05302531,136.56,136.54,3.02251428]
["bitfinex-derivatives","SOLF0:USTF0",1764067919717,3.13302531,136.56,136.54,3.02251428]
["bitfinex-derivatives","SOLF0:USTF0",1764067920623,0.05302531,136.56,136.54,3.02251428]
["bitfinex-derivatives","SOLF0:USTF0",1764067920929,0.05302531,136.56,136.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764067924320,0.05302531,136.56,136.55,5.08150524]
["bitfinex-derivatives","SOLF0:USTF0",1764067925027,3.08,136.61,136.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764067925228,3.08,136.61,136.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764067926020,3.12831614,136.61,136.58,3.02285643]
["bitfinex-derivatives","SOLF0:USTF0",1764067926421,0.04831614,136.61,136.58,3.02285643]
["bitfinex-derivatives","SOLF0:USTF0",1764067927722,0.04831614,136.61,136.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764067930731,25.0,136.65,136.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764067930924,28.08,136.65,136.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764067931630,28.08,136.65,136.57,102.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764067931631,0.04655289,136.64,136.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764067931833,0.04655289,136.64,136.61,8.75264996]
["bitfinex-derivatives","SOLF0:USTF0",1764067931834,0.04655289,136.64,136.63,5.08150524]
["bitfinex-derivatives","SOLF0:USTF0",1764067932133,0.04655289,136.64,136.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764067933332,3.12655289,136.64,136.61,3.02094472]
["bitfinex-derivatives","SOLF0:USTF0",1764067933526,3.12655289,136.64,136.61,0.05094472]
["bitfinex-derivatives","SOLF0:USTF0",1764067935034,3.08,136.63,136.61,0.05094472]
["bitfinex-derivatives","SOLF0:USTF0",1764067939133,9.6694,136.63,136.61,0.05094472]
["bitfinex-derivatives","SOLF0:USTF0",1764067939329,9.6694,136.63,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764067939330,3.07,136.62,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764067939530,3.07,136.6,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764067940243,0.04928352,136.59,136.57,3.23872872]
["bitfinex-derivatives","SOLF0:USTF0",1764067940631,3.11928352,136.59,136.57,3.23872872]
["bitfinex-derivatives","SOLF0:USTF0",1764067942726,0.04928352,136.59,136.57,3.23872872]
["bitfinex-derivatives","SOLF0:USTF0",1764067949750,28.07,136.65,136.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764067950053,28.07,136.65,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764067950437,28.07,136.65,136.59,2.11150524]
["bitfinex-derivatives","SOLF0:USTF0",1764067950438,3.07,136.67,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764067950843,3.1258469,136.66,136.63,3.24470999]
["bitfinex-derivatives","SOLF0:USTF0",1764067951434,3.07,136.65,136.63,0.05470999]
["bitfinex-derivatives","SOLF0:USTF0",1764067953749,9.6584,136.65,136.63,0.05470999]
["bitfinex-derivatives","SOLF0:USTF0",1764067953946,3.07,136.64,136.63,0.05470999]
["bitfinex-derivatives","SOLF0:USTF0",1764067971670,9.6588,136.64,136.63,0.05470999]
["bitfinex-derivatives","SOLF0:USTF0",1764067971870,2.96,136.63,136.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764067972257,2.96,136.62,136.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764067973162,3.01477417,136.6,136.58,3.21551562]
["bitfinex-derivatives","SOLF0:USTF0",1764067974866,3.01477417,136.6,136.58,0.05551562]
["bitfinex-derivatives","SOLF0:USTF0",1764067977682,3.01477417,136.6,136.58,2.99551562]
["bitfinex-derivatives","SOLF0:USTF0",1764067980584,3.01477417,136.6,136.58,0.05551562]
["bitfinex-derivatives","SOLF0:USTF0",1764067982484,3.01477417,136.6,136.58,2.99551562]
["bitfinex-derivatives","SOLF0:USTF0",1764067984378,3.01477417,136.6,136.58,0.05551562]
["bitfinex-derivatives","SOLF0:USTF0",1764067984587,2.99,136.59,136.58,0.05551562]
["bitfinex-derivatives","SOLF0:USTF0",1764067990794,6.64567417,136.6,136.58,2.99551562]
["bitfinex-derivatives","SOLF0:USTF0",1764067990795,0.05477417,136.6,136.58,2.99551562]
["bitfinex-derivatives","SOLF0:USTF0",1764067997196,3.03477417,136.6,136.58,2.99551562]
["bitfinex-derivatives","SOLF0:USTF0",1764067997400,3.03477417,136.6,136.58,0.05551562]
["bitfinex-derivatives","SOLF0:USTF0",1764068003102,9.62557417,136.6,136.58,0.05551562]
["bitfinex-derivatives","SOLF0:USTF0",1764068003303,2.98,136.59,136.58,0.05551562]
["bitfinex-derivatives","SOLF0:USTF0",1764068010304,6.64557417,136.6,136.58,3.16551562]
["bitfinex-derivatives","SOLF0:USTF0",1764068010503,0.05477417,136.6,136.58,3.16551562]
["bitfinex-derivatives","SOLF0:USTF0",1764068011502,0.05477417,136.6,136.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764068011808,0.05477417,136.6,136.59,16.683583]
["bitfinex-derivatives","SOLF0:USTF0",1764068014201,0.05477417,136.6,136.59,16.68887749]
["bitfinex-derivatives","SOLF0:USTF0",1764068016821,0.05477417,136.6,136.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764068020119,0.05477417,136.6,136.59,16.70071419]
["bitfinex-derivatives","SOLF0:USTF0",1764068022519,0.05477417,136.6,136.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764068023019,3.03477417,136.6,136.59,13.59011487]
["bitfinex-derivatives","SOLF0:USTF0",1764068024220,3.03477417,136.6,136.59,16.70011487]
["bitfinex-derivatives","SOLF0:USTF0",1764068025321,0.05477417,136.6,136.59,16.70011487]
["bitfinex-derivatives","SOLF0:USTF0",1764068026824,0.05477417,136.6,136.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764068029931,0.05477417,136.6,136.59,16.70011487]
["bitfinex-derivatives","SOLF0:USTF0",1764068041537,0.05477417,136.6,136.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764068047844,0.05477417,136.6,136.59,16.70011487]
["bitfinex-derivatives","SOLF0:USTF0",1764068048049,3.12,136.65,136.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764068048242,3.12,136.65,136.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764068048943,3.17620848,136.65,136.62,3.00738922]
["bitfinex-derivatives","SOLF0:USTF0",1764068049134,9.76460848,136.65,136.62,3.00738922]
["bitfinex-derivatives","SOLF0:USTF0",1764068049336,0.05620848,136.65,136.62,3.00738922]
["bitfinex-derivatives","SOLF0:USTF0",1764068050447,9.76460848,136.65,136.62,3.00738922]
["bitfinex-derivatives","SOLF0:USTF0",1764068056851,9.76460848,136.65,136.62,16.60353708]
["bitfinex-derivatives","SOLF0:USTF0",1764068057953,3.07,136.64,136.62,16.60353708]
["bitfinex-derivatives","SOLF0:USTF0",1764068058252,3.07,136.63,136.61,11.24904026]
["bitfinex-derivatives","SOLF0:USTF0",1764068058448,3.07,136.61,136.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764068058751,2.11213464,136.6,136.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764068059252,2.16126538,136.6,136.58,3.08299022]
["bitfinex-derivatives","SOLF0:USTF0",1764068059443,3.07,136.59,136.58,0.05299022]
["bitfinex-derivatives","SOLF0:USTF0",1764068060136,11.82206538,136.6,136.58,3.08299022]
["bitfinex-derivatives","SOLF0:USTF0",1764068065956,3.07,136.59,136.58,0.05299022]
["bitfinex-derivatives","SOLF0:USTF0",1764068071166,5.18213464,136.59,136.58,0.05299022]
["bitfinex-derivatives","SOLF0:USTF0",1764068074464,3.07,136.59,136.58,0.05299022]
["bitfinex-derivatives","SOLF0:USTF0",1764068080262,0.04913074,136.6,136.58,3.08299022]
["bitfinex-derivatives","SOLF0:USTF0",1764068081377,0.04913074,136.6,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764068081667,3.07,136.7,136.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764068081873,3.07,136.7,136.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764068082170,3.07,136.73,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764068082566,3.07,136.73,136.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764068082767,0.05072953,136.72,136.7,0.05514113]
["bitfinex-derivatives","SOLF0:USTF0",1764068082964,3.12072953,136.72,136.7,0.05514113]
["bitfinex-derivatives","SOLF0:USTF0",1764068087873,6.30448471,136.71,136.7,0.05514113]
["bitfinex-derivatives","SOLF0:USTF0",1764068092478,3.01,136.71,136.7,0.05514113]
["bitfinex-derivatives","SOLF0:USTF0",1764068101789,3.21072953,136.72,136.7,2.94514113]
["bitfinex-derivatives","SOLF0:USTF0",1764068102290,0.05072953,136.72,136.7,2.94514113]
["bitfinex-derivatives","SOLF0:USTF0",1764068102686,3.21072953,136.72,136.7,2.94514113]
["bitfinex-derivatives","SOLF0:USTF0",1764068102877,0.05072953,136.72,136.7,0.05514113]
["bitfinex-derivatives","SOLF0:USTF0",1764068103091,3.21072953,136.72,136.7,2.94514113]
["bitfinex-derivatives","SOLF0:USTF0",1764068105084,0.05072953,136.72,136.7,2.94514113]
["bitfinex-derivatives","SOLF0:USTF0",1764068106594,0.05072953,136.72,136.7,9.53104113]
["bitfinex-derivatives","SOLF0:USTF0",1764068106788,0.05072953,136.72,136.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764068116395,0.05072953,136.72,136.7,6.64104113]
["bitfinex-derivatives","SOLF0:USTF0",1764068116396,3.16,136.77,136.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764068117295,3.18977911,136.76,136.74,3.24234108]
["bitfinex-derivatives","SOLF0:USTF0",1764068118400,3.18977911,136.76,136.74,0.05234108]
["bitfinex-derivatives","SOLF0:USTF0",1764068118697,3.18977911,136.76,136.74,3.24234108]
["bitfinex-derivatives","SOLF0:USTF0",1764068119088,3.18977911,136.76,136.74,0.05234108]
["bitfinex-derivatives","SOLF0:USTF0",1764068125898,3.18977911,136.76,136.74,3.24234108]
["bitfinex-derivatives","SOLF0:USTF0",1764068126501,3.18977911,136.76,136.74,0.05234108]
["bitfinex-derivatives","SOLF0:USTF0",1764068130004,9.77287911,136.76,136.74,0.05234108]
["bitfinex-derivatives","SOLF0:USTF0",1764068130194,3.14,136.75,136.74,0.05234108]
["bitfinex-derivatives","SOLF0:USTF0",1764068135614,3.14,136.75,136.74,3.24234108]
["bitfinex-derivatives","SOLF0:USTF0",1764068136003,3.14,136.75,136.74,0.05234108]
["bitfinex-derivatives","SOLF0:USTF0",1764068138213,3.18977911,136.76,136.74,3.24234108]
["bitfinex-derivatives","SOLF0:USTF0",1764068144707,0.04977911,136.76,136.74,3.24234108]
["bitfinex-derivatives","SOLF0:USTF0",1764068144917,0.04977911,136.76,136.74,16.78344438]
["bitfinex-derivatives","SOLF0:USTF0",1764068145112,0.04977911,136.76,136.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764068145515,3.14,136.78,136.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764068146721,3.18855828,136.78,136.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764068147412,3.18855828,136.78,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764068148709,3.18855828,136.78,136.74,13.59344438]
["bitfinex-derivatives","SOLF0:USTF0",1764068148911,2.10645822,136.76,136.68,21.1948044]
["bitfinex-derivatives","SOLF0:USTF0",1764068149115,2.10645822,136.76,136.69,5.24645822]
["bitfinex-derivatives","SOLF0:USTF0",1764068149421,6.5841,136.74,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764068149923,0.05356978,136.73,136.71,0.05565832]
["bitfinex-derivatives","SOLF0:USTF0",1764068153123,0.05356978,136.73,136.71,2.16211654]
["bitfinex-derivatives","SOLF0:USTF0",1764068153825,0.05356978,136.73,136.71,5.30211654]
["bitfinex-derivatives","SOLF0:USTF0",1764068154928,0.05356978,136.73,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764068157126,0.05356978,136.73,136.72,2.10645822]
["bitfinex-derivatives","SOLF0:USTF0",1764068157627,0.05356978,136.73,136.72,5.07645822]
["bitfinex-derivatives","SOLF0:USTF0",1764068159431,6.5833,136.76,136.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764068159731,6.5833,136.76,136.74,2.10645822]
["bitfinex-derivatives","SOLF0:USTF0",1764068160418,102.45614713,136.76,136.72,2.10645822]
["bitfinex-derivatives","SOLF0:USTF0",1764068161531,102.45614713,136.76,136.71,3.02565832]
["bitfinex-derivatives","SOLF0:USTF0",1764068162033,6.5844,136.74,136.71,3.02565832]
["bitfinex-derivatives","SOLF0:USTF0",1764068162421,104.52025822,136.75,136.71,0.05565832]
["bitfinex-derivatives","SOLF0:USTF0",1764068162622,2.10645822,136.73,136.71,0.05565832]
["bitfinex-derivatives","SOLF0:USTF0",1764068162829,8.69095822,136.73,136.71,0.05565832]
["bitfinex-derivatives","SOLF0:USTF0",1764068168323,8.69095822,136.73,136.65,22.40067314]
["bitfinex-derivatives","SOLF0:USTF0",1764068168324,102.449,136.7,136.65,22.40067314]
["bitfinex-derivatives","SOLF0:USTF0",1764068168533,2.10645822,136.69,136.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764068169032,2.10645822,136.69,136.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764068169436,0.05473144,136.68,136.66,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1764068170135,6.5875,136.67,136.66,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1764068170434,33.67395822,136.67,136.66,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1764068170734,2.10645822,136.65,136.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764068171538,0.04688816,136.64,136.62,0.04783671]
["bitfinex-derivatives","SOLF0:USTF0",1764068172031,8.69605822,136.63,136.62,0.04783671]
["bitfinex-derivatives","SOLF0:USTF0",1764068175538,6.5896,136.63,136.62,0.04783671]
["bitfinex-derivatives","SOLF0:USTF0",1764068180734,6.5909,136.6,136.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764068181045,2.10645822,136.6,136.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764068181544,8.69735822,136.6,136.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764068181846,8.75351099,136.6,136.57,3.14622626]
["bitfinex-derivatives","SOLF0:USTF0",1764068186743,6.64705277,136.6,136.57,3.14622626]
["bitfinex-derivatives","SOLF0:USTF0",1764068187850,0.05615277,136.6,136.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764068191248,0.05615277,136.6,136.57,3.14622626]
["bitfinex-derivatives","SOLF0:USTF0",1764068191749,6.64695277,136.6,136.57,3.14622626]
["bitfinex-derivatives","SOLF0:USTF0",1764068192351,0.05615277,136.6,136.57,3.14622626]
["bitfinex-derivatives","SOLF0:USTF0",1764068198351,0.05615277,136.6,136.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764068200850,0.05615277,136.6,136.59,5.19645822]
["bitfinex-derivatives","SOLF0:USTF0",1764068203658,0.05615277,136.6,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764068205961,0.05615277,136.6,136.59,5.19645822]
["bitfinex-derivatives","SOLF0:USTF0",1764068206254,0.05615277,136.6,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764068217468,0.05615277,136.6,136.59,25.18532176]
["bitfinex-derivatives","SOLF0:USTF0",1764068217771,0.05615277,136.6,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764068217968,6.64695277,136.6,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764068218172,6.64695277,136.6,136.58,16.50571156]
["bitfinex-derivatives","SOLF0:USTF0",1764068218471,6.64695277,136.6,136.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764068219276,6.64695277,136.6,136.58,16.50571156]
["bitfinex-derivatives","SOLF0:USTF0",1764068219669,6.5913,136.59,136.58,16.50571156]
["bitfinex-derivatives","SOLF0:USTF0",1764068219873,6.5913,136.59,136.57,16.56193782]
["bitfinex-derivatives","SOLF0:USTF0",1764068220072,6.5913,136.59,136.57,0.05622626]
["bitfinex-derivatives","SOLF0:USTF0",1764068220772,6.5913,136.59,136.57,2.98622626]
["bitfinex-derivatives","SOLF0:USTF0",1764068222382,0.05615277,136.6,136.57,2.98622626]
["bitfinex-derivatives","SOLF0:USTF0",1764068222877,6.5913,136.59,136.57,2.98622626]
["bitfinex-derivatives","SOLF0:USTF0",1764068227175,6.5913,136.59,136.57,16.56193782]
["bitfinex-derivatives","SOLF0:USTF0",1764068228483,6.5913,136.59,136.57,2.98622626]
["bitfinex-derivatives","SOLF0:USTF0",1764068235181,0.05615277,136.6,136.57,2.98622626]
["bitfinex-derivatives","SOLF0:USTF0",1764068235389,0.05615277,136.6,136.57,16.56193782]
["bitfinex-derivatives","SOLF0:USTF0",1764068235583,0.05615277,136.6,136.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764068237190,6.64715277,136.6,136.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764068246901,6.64715277,136.6,136.58,16.50571156]
["bitfinex-derivatives","SOLF0:USTF0",1764068247898,6.64715277,136.6,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764068248094,0.05615277,136.6,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764068248396,9.76871727,136.66,136.58,21.1848044]
["bitfinex-derivatives","SOLF0:USTF0",1764068248598,3.29953727,136.64,136.6,13.5561616]
["bitfinex-derivatives","SOLF0:USTF0",1764068248800,105.79613727,136.64,136.59,13.5561616]
["bitfinex-derivatives","SOLF0:USTF0",1764068249188,0.05544005,136.63,136.6,0.05617523]
["bitfinex-derivatives","SOLF0:USTF0",1764068250303,6.5903,136.62,136.6,0.05617523]
["bitfinex-derivatives","SOLF0:USTF0",1764068270524,8.70272686,136.62,136.6,0.05617523]
["bitfinex-derivatives","SOLF0:USTF0",1764068270715,6.5903,136.62,136.6,3.08617523]
["bitfinex-derivatives","SOLF0:USTF0",1764068270913,25.05544005,136.63,136.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764068271912,0.05544005,136.63,136.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764068272710,0.05544005,136.63,136.61,13.5561616]
["bitfinex-derivatives","SOLF0:USTF0",1764068272911,0.05544005,136.63,136.61,16.5861616]
["bitfinex-derivatives","SOLF0:USTF0",1764068273110,0.05544005,136.63,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764068273511,6.64524005,136.63,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764068277924,0.05544005,136.63,136.61,16.5861616]
["bitfinex-derivatives","SOLF0:USTF0",1764068278113,0.05544005,136.63,136.62,16.5061616]
["bitfinex-derivatives","SOLF0:USTF0",1764068279020,0.05544005,136.63,136.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764068282013,0.05544005,136.63,136.6,0.05617523]
["bitfinex-derivatives","SOLF0:USTF0",1764068282213,2.11242686,136.61,136.6,0.05617523]
["bitfinex-derivatives","SOLF0:USTF0",1764068282523,24.98,136.62,136.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764068282822,27.09242686,136.62,136.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764068283426,0.05187064,136.61,136.59,3.00120125]
["bitfinex-derivatives","SOLF0:USTF0",1764068284017,6.64257064,136.61,136.59,3.00120125]
["bitfinex-derivatives","SOLF0:USTF0",1764068287418,6.64257064,136.61,136.59,0.05120125]
["bitfinex-derivatives","SOLF0:USTF0",1764068289020,6.64257064,136.61,136.59,3.00120125]
["bitfinex-derivatives","SOLF0:USTF0",1764068291931,6.64257064,136.61,136.59,0.05120125]
["bitfinex-derivatives","SOLF0:USTF0",1764068301138,6.5908,136.6,136.59,0.05120125]
["bitfinex-derivatives","SOLF0:USTF0",1764068304442,0.05187064,136.61,136.59,3.07120125]
["bitfinex-derivatives","SOLF0:USTF0",1764068305441,0.05187064,136.61,136.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764068305641,0.05187064,136.61,136.6,16.5761616]
["bitfinex-derivatives","SOLF0:USTF0",1764068306039,0.05187064,136.61,136.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764068308235,6.5908,136.6,136.59,0.05120125]
["bitfinex-derivatives","SOLF0:USTF0",1764068314754,0.05187064,136.61,136.59,3.07120125]
["bitfinex-derivatives","SOLF0:USTF0",1764068314945,0.05187064,136.61,136.6,5.13242686]
["bitfinex-derivatives","SOLF0:USTF0",1764068315146,0.05187064,136.61,136.6,18.68858846]
["bitfinex-derivatives","SOLF0:USTF0",1764068315946,0.05187064,136.61,136.6,5.13242686]
["bitfinex-derivatives","SOLF0:USTF0",1764068317049,0.05187064,136.61,136.6,18.68858846]
["bitfinex-derivatives","SOLF0:USTF0",1764068320361,13.05738,136.66,136.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764068320659,13.05738,136.66,136.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764068321458,13.10389275,136.66,136.64,3.0666832]
["bitfinex-derivatives","SOLF0:USTF0",1764068325362,15.21631961,136.66,136.64,0.0466832]
["bitfinex-derivatives","SOLF0:USTF0",1764068329966,24.98,136.65,136.64,0.0466832]
["bitfinex-derivatives","SOLF0:USTF0",1764068331267,13.10389275,136.66,136.64,3.1766832]
["bitfinex-derivatives","SOLF0:USTF0",1764068333364,3.92034917,136.66,136.64,3.1766832]
["bitfinex-derivatives","SOLF0:USTF0",1764068335066,10.50834917,136.66,136.64,0.0466832]
["bitfinex-derivatives","SOLF0:USTF0",1764068339677,24.98,136.65,136.64,0.0466832]
["bitfinex-derivatives","SOLF0:USTF0",1764068341877,6.5898,136.62,136.6,16.4961616]
["bitfinex-derivatives","SOLF0:USTF0",1764068342090,6.5898,136.62,136.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764068342873,0.04875336,136.63,136.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764068344172,6.63815336,136.63,136.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764068353177,6.5898,136.62,136.6,2.99532915]
["bitfinex-derivatives","SOLF0:USTF0",1764068356089,6.5898,136.62,136.6,0.05532915]
["bitfinex-derivatives","SOLF0:USTF0",1764068359281,127.4979,136.61,136.56,13.5561616]
["bitfinex-derivatives","SOLF0:USTF0",1764068360289,0.05049088,136.6,136.57,0.0493386]
["bitfinex-derivatives","SOLF0:USTF0",1764068361085,6.5921,136.58,136.57,0.0493386]
["bitfinex-derivatives","SOLF0:USTF0",1764068367696,6.64169088,136.6,136.57,0.0493386]
["bitfinex-derivatives","SOLF0:USTF0",1764068368297,0.05049088,136.6,136.57,16.5955002]
["bitfinex-derivatives","SOLF0:USTF0",1764068368592,0.05049088,136.6,136.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764068370099,6.64149088,136.6,136.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764068375502,6.5915,136.59,136.57,0.0493386]
["bitfinex-derivatives","SOLF0:USTF0",1764068383707,25.0,136.58,136.57,0.0493386]
["bitfinex-derivatives","SOLF0:USTF0",1764068391912,6.5932,136.55,136.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764068392104,6.5932,136.55,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068392606,6.5925,136.57,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068393105,0.04991063,136.56,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068402421,6.64261063,136.56,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068402922,6.5932,136.55,136.54,0.05552709]
["bitfinex-derivatives","SOLF0:USTF0",1764068403215,104.720662,136.56,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764068403520,6.5943,136.53,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764068405627,0.05375525,136.54,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764068406621,6.64745525,136.54,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764068407019,6.5946,136.53,136.51,0.05574308]
["bitfinex-derivatives","SOLF0:USTF0",1764068407216,104.70175137,136.52,136.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764068407430,2.11315137,136.52,136.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764068407721,2.11315137,136.5,136.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764068408236,2.16860043,136.5,136.48,3.16917496]
["bitfinex-derivatives","SOLF0:USTF0",1764068409135,8.76470043,136.5,136.48,3.16917496]
["bitfinex-derivatives","SOLF0:USTF0",1764068409631,8.76470043,136.5,136.48,0.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1764068418341,0.05544906,136.5,136.48,3.14917496]
["bitfinex-derivatives","SOLF0:USTF0",1764068418838,2.11315137,136.55,136.48,3.14917496]
["bitfinex-derivatives","SOLF0:USTF0",1764068419036,2.11315137,136.55,136.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068419740,0.05087348,136.53,136.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068426242,6.64517348,136.53,136.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068426445,6.64517348,136.53,136.5,3.1500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068426843,8.70795137,136.52,136.5,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068431047,8.70795137,136.52,136.5,3.1500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068431849,8.70795137,136.52,136.5,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068432148,8.70795137,136.52,136.5,3.1500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068434251,6.5948,136.52,136.5,3.1500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068439060,25.07087348,136.53,136.5,3.1500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068439250,0.05087348,136.53,136.5,3.1500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068442961,6.64507348,136.53,136.5,3.1500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068447966,0.05087348,136.53,136.5,3.1500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068449963,6.64507348,136.53,136.5,3.1500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068452164,6.5947,136.52,136.5,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068452561,6.5947,136.52,136.5,3.0800837]
["bitfinex-derivatives","SOLF0:USTF0",1764068453767,6.5947,136.52,136.5,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068464571,3.30539217,136.51,136.5,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1764068465078,3.30539217,136.51,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764068465681,3.30539217,136.49,136.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764068465973,0.05345436,136.48,136.45,0.05526091]
["bitfinex-derivatives","SOLF0:USTF0",1764068466179,0.05345436,136.48,136.45,3.20526091]
["bitfinex-derivatives","SOLF0:USTF0",1764068467172,6.5973,136.47,136.45,0.05526091]
["bitfinex-derivatives","SOLF0:USTF0",1764068468182,6.5986,136.44,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764068469174,6.6515671,136.44,136.42,3.20374287]
["bitfinex-derivatives","SOLF0:USTF0",1764068469481,6.6515671,136.44,136.42,0.05374287]
["bitfinex-derivatives","SOLF0:USTF0",1764068469874,102.6532,136.43,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764068470877,0.05249162,136.42,136.39,0.05019908]
["bitfinex-derivatives","SOLF0:USTF0",1764068471083,6.6002,136.41,136.39,0.05019908]
["bitfinex-derivatives","SOLF0:USTF0",1764068475878,0.05249162,136.42,136.39,3.20019908]
["bitfinex-derivatives","SOLF0:USTF0",1764068477288,6.6001,136.41,136.39,3.20019908]
["bitfinex-derivatives","SOLF0:USTF0",1764068477584,6.6001,136.41,136.39,3.15019908]
["bitfinex-derivatives","SOLF0:USTF0",1764068480586,6.6001,136.41,136.39,0.05019908]
["bitfinex-derivatives","SOLF0:USTF0",1764068487696,0.05249162,136.42,136.39,3.15019908]
["bitfinex-derivatives","SOLF0:USTF0",1764068488197,0.05249162,136.42,136.39,0.05019908]
["bitfinex-derivatives","SOLF0:USTF0",1764068488402,6.6,136.41,136.39,0.05019908]
["bitfinex-derivatives","SOLF0:USTF0",1764068492097,102.6848,136.39,136.33,22.13536701]
["bitfinex-derivatives","SOLF0:USTF0",1764068492297,102.6848,136.39,136.25,120.8385044]
["bitfinex-derivatives","SOLF0:USTF0",1764068492298,3.30539217,136.35,136.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068492499,28.32539217,136.35,136.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068492699,6.604,136.33,136.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068493094,0.05010999,136.32,136.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068493989,0.05010999,136.32,136.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1764068494185,0.05010999,136.32,136.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068502906,103.92320422,136.44,136.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068503102,3.30539217,136.38,136.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068503311,6.6025,136.36,136.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068503910,0.04907349,136.34,136.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068504805,0.04907349,136.34,136.31,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068505510,0.04907349,136.34,136.31,3.14878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068507307,0.04907349,136.34,136.31,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068508100,0.04907349,136.34,136.31,3.23878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068508603,6.65247349,136.34,136.31,3.23878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068509913,6.6041,136.33,136.31,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068511807,9.90949217,136.33,136.31,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068512603,6.6041,136.33,136.31,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068516520,2.12160758,136.32,136.31,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068523229,6.6041,136.33,136.31,3.10878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068523423,2.17068107,136.34,136.31,3.10878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068525226,6.6039,136.33,136.31,3.10878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068533920,0.04907349,136.34,136.31,3.10878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068536227,2.17068107,136.34,136.31,3.10878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068539036,0.04907349,136.34,136.31,3.10878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068539532,6.65257349,136.34,136.31,3.01878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068544746,8.77418107,136.34,136.31,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068545741,8.77418107,136.34,136.31,3.01878037]
["bitfinex-derivatives","SOLF0:USTF0",1764068547545,2.12160758,136.32,136.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764068547849,2.12160758,136.3,136.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764068548639,0.05113817,136.29,136.27,0.03423144]
["bitfinex-derivatives","SOLF0:USTF0",1764068549045,6.65703817,136.29,136.27,0.03423144]
["bitfinex-derivatives","SOLF0:USTF0",1764068549842,2.12160758,136.28,136.27,0.03423144]
["bitfinex-derivatives","SOLF0:USTF0",1764068550857,6.65703817,136.29,136.27,0.03423144]
["bitfinex-derivatives","SOLF0:USTF0",1764068555157,0.05113817,136.29,136.27,0.03423144]
["bitfinex-derivatives","SOLF0:USTF0",1764068557057,8.77864575,136.29,136.27,0.03423144]
["bitfinex-derivatives","SOLF0:USTF0",1764068557257,104.93214575,136.29,136.25,21.89641258]
["bitfinex-derivatives","SOLF0:USTF0",1764068557464,104.93214575,136.29,136.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764068557851,6.607,136.27,136.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764068560159,6.607,136.27,136.24,24.72572518]
["bitfinex-derivatives","SOLF0:USTF0",1764068561163,6.6073,136.26,136.24,21.75572518]
["bitfinex-derivatives","SOLF0:USTF0",1764068561463,2.12160758,136.25,136.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764068561660,0.05219879,136.23,136.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764068562062,6.66099879,136.23,136.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764068562464,0.05219879,136.23,136.19,5.09160758]
["bitfinex-derivatives","SOLF0:USTF0",1764068562664,0.05219879,136.23,136.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764068562863,6.66089879,136.23,136.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764068567366,6.66089879,136.23,136.17,1.27722827]
["bitfinex-derivatives","SOLF0:USTF0",1764068567367,0.05219879,136.23,136.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764068574276,0.05219879,136.23,136.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764068574277,2.17380637,136.23,136.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764068575072,8.78250637,136.23,136.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764068578676,6.6094,136.22,136.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068581483,6.6098,136.21,136.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068581682,0.05089382,136.2,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068583287,6.6112,136.18,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068584481,6.66139382,136.2,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068585492,0.05089382,136.2,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068585990,0.05089382,136.2,136.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068586896,0.05089382,136.2,136.15,21.57704735]
["bitfinex-derivatives","SOLF0:USTF0",1764068586897,0.05089382,136.2,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068587494,6.66109382,136.2,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068589292,0.05089382,136.2,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068591295,6.6107,136.19,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068592291,0.05089382,136.2,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068593485,0.05089382,136.2,136.15,21.57704735]
["bitfinex-derivatives","SOLF0:USTF0",1764068593684,106.15597681,136.19,136.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068593889,0.05604932,136.17,136.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068595196,6.6122,136.16,136.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068596493,102.8654,136.15,136.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068596694,102.92121104,136.14,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068596894,0.05076694,136.11,136.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068598496,0.05076694,136.11,136.04,30.19605809]
["bitfinex-derivatives","SOLF0:USTF0",1764068598497,3.37024375,136.11,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068598692,6.6156,136.09,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068599596,9.98514375,136.11,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068600295,6.6152,136.1,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068603093,3.37024375,136.11,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068603295,0.05076694,136.11,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068605195,6.66546694,136.11,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068605394,0.05076694,136.11,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068609391,3.37024375,136.11,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068609993,6.6151,136.1,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068610797,6.6156,136.09,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068610992,106.26624375,136.11,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068611393,6.616,136.08,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068611602,3.36788009,136.08,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068613108,102.9236,136.07,136.01,21.90278559]
["bitfinex-derivatives","SOLF0:USTF0",1764068613300,0.04896733,136.05,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068614009,6.66656733,136.05,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068614597,6.6182,136.04,135.98,4.33905908]
["bitfinex-derivatives","SOLF0:USTF0",1764068614802,3.31947681,136.04,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068615202,6.6182,136.04,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068616303,6.6187,136.03,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068616506,0.0561421,136.02,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068616711,3.37561891,136.02,135.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068617414,6.6201,136.0,135.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068617616,3.37532025,135.99,135.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068617908,0.05584344,135.99,135.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068618904,0.05584344,135.99,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068623614,0.05584344,135.99,135.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068623819,3.37532025,135.99,135.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068624120,6.67410773,135.97,135.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068626117,6.67410773,135.97,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068626118,3.37208454,135.97,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068627122,6.6224,135.95,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068627416,0.05631126,135.94,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068628421,3.37578807,135.94,135.83,21.5931518]
["bitfinex-derivatives","SOLF0:USTF0",1764068628723,0.05552598,135.9,135.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764068636424,0.05552598,135.9,135.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764068637823,0.05552598,135.9,135.85,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1764068638016,0.05552598,135.9,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068639323,102.996,135.98,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068639627,2.13440533,135.95,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068639822,6.6219,135.96,135.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068640022,2.13440533,135.95,135.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068640416,0.0552402,135.94,135.92,5.30440533]
["bitfinex-derivatives","SOLF0:USTF0",1764068640615,0.0552402,135.94,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068640616,0.04833933,135.94,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068640835,2.13440533,136.0,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068641421,102.9493,136.04,135.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068641622,102.934,136.06,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068641821,2.13440533,136.05,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068642017,0.04822999,136.03,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068643728,0.04822999,136.03,135.98,5.86925417]
["bitfinex-derivatives","SOLF0:USTF0",1764068644630,0.04822999,136.03,135.99,0.04925291]
["bitfinex-derivatives","SOLF0:USTF0",1764068645630,0.04822999,136.03,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068652232,6.66682999,136.03,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068657245,0.04822999,136.03,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068657941,6.6163,136.08,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068658150,5.07153677,136.11,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068658942,0.04775727,136.07,136.04,0.04871491]
["bitfinex-derivatives","SOLF0:USTF0",1764068659133,0.04775727,136.07,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068662043,36.84543677,136.13,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068662351,30.23153677,136.16,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068662545,2.12758241,136.13,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068662849,2.12758241,136.15,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068663048,0.05540017,136.13,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068664047,2.18298258,136.13,136.1,0.05018535]
["bitfinex-derivatives","SOLF0:USTF0",1764068664246,2.12758241,136.11,136.1,0.05018535]
["bitfinex-derivatives","SOLF0:USTF0",1764068667145,105.02268241,136.11,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068667350,2.12758241,136.11,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068667750,8.74238241,136.11,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068668346,0.05128564,136.1,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068668551,6.66638564,136.1,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068672552,6.616,136.08,136.07,0.04680487]
["bitfinex-derivatives","SOLF0:USTF0",1764068673556,6.616,136.08,136.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068673557,6.6181,136.04,136.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068673871,102.9472,136.04,135.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068674246,6.6195,136.01,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068674442,6.6195,136.01,135.98,3.21579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068674646,6.67558311,136.01,135.98,3.21579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068675157,0.05608311,136.01,135.98,3.21579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068688158,6.67558311,136.01,135.98,3.21579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068688754,0.05608311,136.01,135.98,3.21579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068689058,0.05608311,136.01,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068690261,6.67568311,136.01,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764068692763,6.67568311,136.01,135.98,3.22579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068694182,6.62,136.0,135.98,0.05579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068694478,6.62,136.0,135.98,3.22579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068696381,6.62,136.0,135.98,0.05579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068696679,2.13248477,135.99,135.98,0.05579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068700567,3.3318241,135.99,135.98,0.05579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068704183,6.62,136.0,135.98,3.13579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068708485,6.62,136.0,135.98,0.05579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068708992,6.62,136.0,135.98,3.13579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068709793,0.05608311,136.01,135.98,3.13579414]
["bitfinex-derivatives","SOLF0:USTF0",1764068711894,0.05608311,136.01,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764068714892,106.2406241,136.09,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764068715195,131.4006241,136.09,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764068715990,0.05570203,136.06,136.03,3.12857947]
["bitfinex-derivatives","SOLF0:USTF0",1764068716297,6.67300203,136.06,136.03,3.12857947]
["bitfinex-derivatives","SOLF0:USTF0",1764068719393,0.05570203,136.06,136.03,3.12857947]
["bitfinex-derivatives","SOLF0:USTF0",1764068723490,106.32152613,136.06,135.96,18.0548044]
["bitfinex-derivatives","SOLF0:USTF0",1764068723694,3.3318241,135.98,135.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068724600,3.3318241,135.98,135.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068724601,0.05222331,135.97,135.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068727003,102.9416,136.05,135.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068727205,3.3318241,136.03,135.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068728099,0.05202396,136.0,135.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068728490,0.05202396,136.0,135.98,0.05245371]
["bitfinex-derivatives","SOLF0:USTF0",1764068728893,0.05202396,136.0,135.98,2.95245371]
["bitfinex-derivatives","SOLF0:USTF0",1764068729301,0.05202396,136.0,135.98,0.05245371]
["bitfinex-derivatives","SOLF0:USTF0",1764068740912,6.67212396,136.0,135.98,0.05245371]
["bitfinex-derivatives","SOLF0:USTF0",1764068742318,6.6212,135.98,135.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068742509,25.23202396,136.0,135.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068742706,128.1597,136.0,135.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068743310,6.6214,135.97,135.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068743511,0.04937597,135.98,135.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068756228,3.33093958,135.97,135.92,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068756524,3.33093958,135.97,135.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068757623,0.04937597,135.98,135.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068758222,0.04937597,135.98,135.89,18.0548044]
["bitfinex-derivatives","SOLF0:USTF0",1764068758223,0.04937597,135.98,135.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068758420,0.0550225,135.97,135.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068761017,0.0550225,135.97,135.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764068761223,0.0550225,135.97,135.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068771835,102.9488,136.04,135.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068771836,2.13146364,136.04,135.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068772034,2.13146364,136.04,135.96,5.19146364]
["bitfinex-derivatives","SOLF0:USTF0",1764068772346,2.13146364,136.04,135.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068772526,6.619,136.02,135.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068772729,0.05567341,136.01,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068773436,6.67507341,136.01,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068774831,0.05567341,136.01,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068775443,6.67507341,136.01,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068784340,0.05567341,136.01,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068784639,2.13146364,136.05,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764068785431,0.05419607,136.03,136.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068786137,8.80415971,136.03,136.01,0.05431137]
["bitfinex-derivatives","SOLF0:USTF0",1764068786832,8.80415971,136.03,136.01,2.95431137]
["bitfinex-derivatives","SOLF0:USTF0",1764068787144,8.80415971,136.03,136.01,0.05431137]
["bitfinex-derivatives","SOLF0:USTF0",1764068787641,102.9696,136.01,135.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068787937,2.13146364,135.99,135.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068788526,0.05532011,135.97,135.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068789140,2.13146364,136.02,135.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068790039,0.05435098,136.0,135.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068791144,6.67455098,136.0,135.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068793842,25.16,136.04,135.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068793843,2.13146364,136.04,135.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068794044,2.13146364,136.06,135.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068795036,6.66692943,136.04,136.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764068797349,6.6186,136.03,136.01,2.94882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068799254,2.18029307,136.04,136.01,2.94882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068800149,8.79849307,136.04,136.01,2.94882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068800740,6.6185,136.03,136.01,2.94882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068801340,2.18029307,136.04,136.01,2.94882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068801850,6.66682943,136.04,136.01,2.94882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068802050,2.13146364,136.03,136.01,2.94882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068807754,6.66682943,136.04,136.01,2.94882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068807955,8.79829307,136.04,136.01,2.94882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068808352,2.18029307,136.04,136.01,2.94882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068809243,0.04882943,136.04,136.01,2.94882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068810650,2.18029307,136.04,136.01,2.94882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068811448,8.79829307,136.04,136.01,2.94882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068812155,2.13146364,136.02,136.01,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1764068812452,2.13146364,136.02,135.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764068812757,6.6225,135.95,135.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764068812949,2.13146364,135.97,135.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764068813459,2.13146364,135.97,135.89,2.13146364]
["bitfinex-derivatives","SOLF0:USTF0",1764068813460,0.04866741,135.96,135.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764068817159,8.75126364,136.01,135.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764068817763,8.75126364,136.01,135.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764068818149,0.05223826,135.99,135.97,0.04811517]
["bitfinex-derivatives","SOLF0:USTF0",1764068818353,0.05223826,135.99,135.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764068821361,0.00223826,135.99,135.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764068821552,2.13146364,136.05,135.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764068821760,2.13146364,136.03,135.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764068822555,0.04840233,136.02,136.0,3.0360866]
["bitfinex-derivatives","SOLF0:USTF0",1764068823161,0.04840233,136.02,136.0,0.0560866]
["bitfinex-derivatives","SOLF0:USTF0",1764068823360,0.04840233,136.02,136.0,3.0360866]
["bitfinex-derivatives","SOLF0:USTF0",1764068824160,6.66740233,136.02,136.0,3.0360866]
["bitfinex-derivatives","SOLF0:USTF0",1764068824368,0.04840233,136.02,136.0,3.0360866]
["bitfinex-derivatives","SOLF0:USTF0",1764068834967,25.16,136.1,136.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764068835172,25.16,136.1,136.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764068835367,25.16,136.1,136.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764068835368,31.7754,136.1,136.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764068835666,25.16,136.1,136.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764068835868,6.6165,136.07,136.05,0.04830167]
["bitfinex-derivatives","SOLF0:USTF0",1764068836269,6.6165,136.07,136.05,3.02830167]
["bitfinex-derivatives","SOLF0:USTF0",1764068838269,0.05283989,136.08,136.05,3.02830167]
["bitfinex-derivatives","SOLF0:USTF0",1764068838773,25.18,136.16,136.05,3.02830167]
["bitfinex-derivatives","SOLF0:USTF0",1764068838972,6.6142,136.12,136.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068839574,0.0544874,136.1,136.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068840172,0.0544874,136.1,136.08,3.15116833]
["bitfinex-derivatives","SOLF0:USTF0",1764068841676,0.0544874,136.1,136.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068842372,106.1771486,136.17,136.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068842373,6.6123,136.16,136.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068843377,0.05460719,136.14,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068845466,6.6113,136.18,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068845667,106.1347486,136.23,136.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068845978,6.6113,136.18,136.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068846577,0.04713288,136.17,136.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764068852481,0.04713288,136.17,136.14,3.15639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068852867,0.04713288,136.17,136.14,0.05639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068853073,3.37618148,136.17,136.14,0.05639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068853668,6.6122,136.16,136.14,0.05639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068854684,0.04713288,136.17,136.14,3.15639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068863598,6.65903288,136.17,136.14,3.15639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068863806,0.04713288,136.17,136.14,3.15639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068864303,6.6122,136.16,136.14,3.15639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068871608,0.04713288,136.17,136.14,3.15639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068876809,0.04713288,136.17,136.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068877212,0.04713288,136.17,136.14,0.05639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068877512,3.37618148,136.17,136.14,0.05639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068879015,6.6123,136.16,136.14,0.05639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068881320,9.9413486,136.16,136.14,0.05639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068881711,9.9413486,136.16,136.14,3.12639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068881712,6.6123,136.16,136.14,3.12639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068881914,25.18713288,136.17,136.14,3.12639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068882828,0.04713288,136.17,136.14,3.12639664]
["bitfinex-derivatives","SOLF0:USTF0",1764068883824,0.04713288,136.17,136.14,9.73929664]
["bitfinex-derivatives","SOLF0:USTF0",1764068884015,0.04713288,136.17,136.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068884211,6.6097,136.21,136.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068884414,6.6097,136.21,136.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068884925,8.73363639,136.23,136.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068885224,0.05528961,136.21,136.18,0.05479053]
["bitfinex-derivatives","SOLF0:USTF0",1764068885521,0.05528961,136.21,136.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068887920,0.05528961,136.21,136.18,0.05479053]
["bitfinex-derivatives","SOLF0:USTF0",1764068888120,2.12453639,136.19,136.18,0.05479053]
["bitfinex-derivatives","SOLF0:USTF0",1764068888315,2.12453639,136.19,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068888518,2.12453639,136.17,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068888918,6.6122,136.16,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068889316,2.17122312,136.15,136.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068890531,2.17122312,136.15,136.12,3.11891839]
["bitfinex-derivatives","SOLF0:USTF0",1764068892026,0.04668673,136.15,136.12,3.11891839]
["bitfinex-derivatives","SOLF0:USTF0",1764068893624,109.62808033,136.26,136.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068893929,2.12453639,136.24,136.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068894230,2.12453639,136.24,136.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068894630,0.04687737,136.22,136.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764068895023,0.04687737,136.22,136.2,3.1218933]
["bitfinex-derivatives","SOLF0:USTF0",1764068900135,2.17141376,136.22,136.2,0.0518933]
["bitfinex-derivatives","SOLF0:USTF0",1764068902631,8.78071376,136.22,136.2,0.0518933]
["bitfinex-derivatives","SOLF0:USTF0",1764068912740,8.78071376,136.22,136.2,2.9718933]
["bitfinex-derivatives","SOLF0:USTF0",1764068913742,2.17141376,136.22,136.2,2.9718933]
["bitfinex-derivatives","SOLF0:USTF0",1764068914143,0.04687737,136.22,136.2,2.9718933]
["bitfinex-derivatives","SOLF0:USTF0",1764068915834,6.65607737,136.22,136.2,2.9718933]
["bitfinex-derivatives","SOLF0:USTF0",1764068918945,0.04687737,136.22,136.2,2.9718933]
["bitfinex-derivatives","SOLF0:USTF0",1764068920346,6.65607737,136.22,136.2,2.9718933]
["bitfinex-derivatives","SOLF0:USTF0",1764068920946,0.04687737,136.22,136.2,2.9718933]
["bitfinex-derivatives","SOLF0:USTF0",1764068923046,6.6076,136.26,136.2,2.9718933]
["bitfinex-derivatives","SOLF0:USTF0",1764068924149,0.04700086,136.24,136.2,2.9718933]
["bitfinex-derivatives","SOLF0:USTF0",1764068927859,0.04700086,136.24,136.2,9.5817933]
["bitfinex-derivatives","SOLF0:USTF0",1764068928055,0.04700086,136.24,136.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764068937962,2.12453639,136.23,136.2,3.2418933]
["bitfinex-derivatives","SOLF0:USTF0",1764068942171,8.73323639,136.23,136.2,3.2418933]
["bitfinex-derivatives","SOLF0:USTF0",1764068942961,8.73323639,136.23,136.2,0.0518933]
["bitfinex-derivatives","SOLF0:USTF0",1764068943268,8.73323639,136.23,136.2,3.2418933]
["bitfinex-derivatives","SOLF0:USTF0",1764068944170,6.6092,136.22,136.2,0.0518933]
["bitfinex-derivatives","SOLF0:USTF0",1764068947074,6.6092,136.22,136.2,3.2418933]
["bitfinex-derivatives","SOLF0:USTF0",1764068949476,6.6092,136.22,136.2,0.0518933]
["bitfinex-derivatives","SOLF0:USTF0",1764068950480,6.6092,136.22,136.2,3.2418933]
["bitfinex-derivatives","SOLF0:USTF0",1764068952869,6.65550086,136.24,136.2,3.2418933]
["bitfinex-derivatives","SOLF0:USTF0",1764068957785,0.04700086,136.24,136.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068958281,3.32001133,136.23,136.2,0.0518933]
["bitfinex-derivatives","SOLF0:USTF0",1764068958676,6.6092,136.22,136.2,0.0518933]
["bitfinex-derivatives","SOLF0:USTF0",1764068965585,102.8328,136.19,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068965795,131.25281133,136.19,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068966488,0.05206616,136.18,136.16,0.04906175]
["bitfinex-derivatives","SOLF0:USTF0",1764068967184,6.6117,136.17,136.16,0.04906175]
["bitfinex-derivatives","SOLF0:USTF0",1764068970693,0.05206616,136.18,136.16,0.04906175]
["bitfinex-derivatives","SOLF0:USTF0",1764068970891,0.05206616,136.18,136.16,3.20906175]
["bitfinex-derivatives","SOLF0:USTF0",1764068971596,0.05206616,136.18,136.16,0.04906175]
["bitfinex-derivatives","SOLF0:USTF0",1764068972094,6.66326616,136.18,136.16,0.04906175]
["bitfinex-derivatives","SOLF0:USTF0",1764068974303,0.05206616,136.18,136.16,3.20906175]
["bitfinex-derivatives","SOLF0:USTF0",1764068974599,0.05206616,136.18,136.16,0.04906175]
["bitfinex-derivatives","SOLF0:USTF0",1764068976197,0.05206616,136.18,136.16,3.20906175]
["bitfinex-derivatives","SOLF0:USTF0",1764068981103,6.66316616,136.18,136.16,0.04906175]
["bitfinex-derivatives","SOLF0:USTF0",1764068982799,0.05206616,136.18,136.16,3.20906175]
["bitfinex-derivatives","SOLF0:USTF0",1764068984302,0.05206616,136.18,136.16,0.04906175]
["bitfinex-derivatives","SOLF0:USTF0",1764068985099,6.66316616,136.18,136.16,0.04906175]
["bitfinex-derivatives","SOLF0:USTF0",1764068985303,106.21737749,136.18,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068985703,6.613,136.15,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764068986204,0.05214406,136.14,136.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764069011243,6.66534406,136.14,136.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764069012149,6.6136,136.13,136.11,3.0192004]
["bitfinex-derivatives","SOLF0:USTF0",1764069015647,6.6136,136.13,136.11,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1764069016051,6.6136,136.13,136.11,3.0192004]
["bitfinex-derivatives","SOLF0:USTF0",1764069030563,2.17889937,136.14,136.11,3.0192004]
["bitfinex-derivatives","SOLF0:USTF0",1764069030564,8.74075531,136.12,136.11,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1764069030747,2.12675531,136.12,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069030950,2.12675531,136.1,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069031150,6.6155,136.09,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069031367,2.12675531,136.12,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069031657,0.05500215,136.1,136.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069035355,0.05500215,136.1,136.08,0.05641173]
["bitfinex-derivatives","SOLF0:USTF0",1764069035663,2.12675531,136.09,136.08,0.05641173]
["bitfinex-derivatives","SOLF0:USTF0",1764069044558,27.24675531,136.09,136.08,0.05641173]
["bitfinex-derivatives","SOLF0:USTF0",1764069044767,25.12,136.09,136.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069044955,27.24675531,136.09,136.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069045764,27.24675531,136.09,136.05,3.08275152]
["bitfinex-derivatives","SOLF0:USTF0",1764069045962,0.04678612,136.08,136.05,3.08275152]
["bitfinex-derivatives","SOLF0:USTF0",1764069046166,6.6165,136.07,136.05,3.08275152]
["bitfinex-derivatives","SOLF0:USTF0",1764069053169,0.04678612,136.08,136.05,3.08275152]
["bitfinex-derivatives","SOLF0:USTF0",1764069054274,6.66278612,136.08,136.05,3.08275152]
["bitfinex-derivatives","SOLF0:USTF0",1764069058683,0.04678612,136.08,136.05,3.08275152]
["bitfinex-derivatives","SOLF0:USTF0",1764069061785,2.17354143,136.08,136.05,3.08275152]
["bitfinex-derivatives","SOLF0:USTF0",1764069061990,105.06215531,136.06,136.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069062285,2.12675531,136.02,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069062491,8.74575531,136.02,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069063090,6.66762415,136.01,135.99,3.20626495]
["bitfinex-derivatives","SOLF0:USTF0",1764069063682,0.04812415,136.01,135.99,3.20626495]
["bitfinex-derivatives","SOLF0:USTF0",1764069064178,6.66752415,136.01,135.99,3.20626495]
["bitfinex-derivatives","SOLF0:USTF0",1764069064883,6.66752415,136.01,135.99,0.05626495]
["bitfinex-derivatives","SOLF0:USTF0",1764069065085,2.12675531,136.0,135.99,0.05626495]
["bitfinex-derivatives","SOLF0:USTF0",1764069065398,6.6203,135.99,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069065691,2.12675531,135.98,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069065890,128.0765,136.03,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069065891,6.6196,136.01,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069066091,2.12675531,136.0,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069066281,0.04823065,135.99,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069080601,0.04823065,135.99,135.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069082300,6.6177,136.05,135.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069082603,102.8885,136.12,135.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069082604,3.33037035,136.08,135.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069082809,3.33037035,136.08,136.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069083001,31.7559,136.09,136.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069083198,25.14,136.09,136.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069083504,0.05221715,136.07,136.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069083708,6.6146,136.11,136.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069083709,0.05149227,136.08,136.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069083899,0.05149227,136.08,136.06,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764069084099,9.94427035,136.13,136.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069085097,0.0509482,136.11,136.09,0.05149027]
["bitfinex-derivatives","SOLF0:USTF0",1764069087703,6.6655482,136.11,136.09,0.05149027]
["bitfinex-derivatives","SOLF0:USTF0",1764069088002,0.0509482,136.11,136.09,3.02149027]
["bitfinex-derivatives","SOLF0:USTF0",1764069102707,3.33037035,136.17,136.09,3.02149027]
["bitfinex-derivatives","SOLF0:USTF0",1764069102909,9.94237035,136.17,136.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069103517,6.612,136.17,136.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069103713,0.04848497,136.16,136.13,3.01891557]
["bitfinex-derivatives","SOLF0:USTF0",1764069105515,0.04848497,136.16,136.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069107917,28.45037035,136.2,136.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764069108115,6.61,136.21,136.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764069108914,3.33037035,136.22,136.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764069109110,25.12,136.25,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764069109111,0.04959366,136.21,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764069115321,25.12,136.25,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764069115518,6.6076,136.26,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764069116224,6.6076,136.26,136.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1764069116225,0.0475603,136.24,136.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764069120425,0.0475603,136.24,136.21,2.98259663]
["bitfinex-derivatives","SOLF0:USTF0",1764069120723,3.33037035,136.23,136.21,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1764069121028,9.93907035,136.23,136.21,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1764069126930,9.93907035,136.23,136.21,2.98259663]
["bitfinex-derivatives","SOLF0:USTF0",1764069126931,6.6087,136.23,136.21,2.98259663]
["bitfinex-derivatives","SOLF0:USTF0",1764069128632,2.12466277,136.22,136.21,2.98259663]
["bitfinex-derivatives","SOLF0:USTF0",1764069132528,2.12466277,136.22,136.21,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1764069134738,6.6106,136.19,136.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764069139457,0.04651659,136.2,136.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764069141037,6.65661659,136.2,136.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764069143541,0.04651659,136.2,136.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764069143734,0.04651659,136.2,136.17,0.05012005]
["bitfinex-derivatives","SOLF0:USTF0",1764069143940,2.17117936,136.2,136.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764069144647,0.04651659,136.2,136.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764069145051,6.65671659,136.2,136.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764069147253,0.04651659,136.2,136.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764069148955,25.1,136.25,136.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764069149861,0.05633603,136.23,136.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764069170873,2.1809988,136.23,136.2,0.05499877]
["bitfinex-derivatives","SOLF0:USTF0",1764069171077,2.12466277,136.21,136.2,0.05499877]
["bitfinex-derivatives","SOLF0:USTF0",1764069171573,8.73426277,136.21,136.2,0.05499877]
["bitfinex-derivatives","SOLF0:USTF0",1764069182889,2.12466277,136.19,136.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069183390,102.813,136.22,136.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069183391,27.22466277,136.2,136.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069183891,0.04852682,136.17,136.15,3.01852401]
["bitfinex-derivatives","SOLF0:USTF0",1764069193994,6.66022682,136.17,136.15,3.01852401]
["bitfinex-derivatives","SOLF0:USTF0",1764069204307,0.04852682,136.17,136.15,3.01852401]
["bitfinex-derivatives","SOLF0:USTF0",1764069213615,3.37005424,136.17,136.15,0.04852401]
["bitfinex-derivatives","SOLF0:USTF0",1764069213818,102.8559,136.16,136.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069214023,3.32152742,136.14,136.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069214721,9.93502742,136.14,136.09,0.05594219]
["bitfinex-derivatives","SOLF0:USTF0",1764069214921,0.05443577,136.11,136.09,3.06594219]
["bitfinex-derivatives","SOLF0:USTF0",1764069215912,25.1,136.15,136.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069216110,6.6117,136.17,136.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069216613,6.6117,136.17,136.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069216822,6.6117,136.17,136.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069217024,0.05510634,136.16,136.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069228228,6.66720634,136.16,136.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069229133,0.05510634,136.16,136.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069229435,3.32152742,136.22,136.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069229638,3.32152742,136.22,136.12,3.32152742]
["bitfinex-derivatives","SOLF0:USTF0",1764069229639,3.32152742,136.25,136.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764069230333,3.32152742,136.25,136.14,18.0548044]
["bitfinex-derivatives","SOLF0:USTF0",1764069230334,0.05326496,136.21,136.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764069230532,0.05335849,136.22,136.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764069231036,6.66255849,136.22,136.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764069248043,6.6096,136.21,136.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764069248542,6.6101,136.2,136.19,0.05152806]
["bitfinex-derivatives","SOLF0:USTF0",1764069250650,8.73529155,136.2,136.19,0.05152806]
["bitfinex-derivatives","SOLF0:USTF0",1764069251551,6.6101,136.2,136.19,0.05152806]
["bitfinex-derivatives","SOLF0:USTF0",1764069252447,6.6101,136.2,136.19,3.17152806]
["bitfinex-derivatives","SOLF0:USTF0",1764069254152,6.6101,136.2,136.19,0.05152806]
["bitfinex-derivatives","SOLF0:USTF0",1764069255561,6.6101,136.2,136.19,3.17152806]
["bitfinex-derivatives","SOLF0:USTF0",1764069265566,0.05335849,136.22,136.19,3.17152806]
["bitfinex-derivatives","SOLF0:USTF0",1764069267162,6.6097,136.21,136.19,3.17152806]
["bitfinex-derivatives","SOLF0:USTF0",1764069274775,6.6097,136.21,136.19,0.05152806]
["bitfinex-derivatives","SOLF0:USTF0",1764069274984,2.12519155,136.2,136.19,0.05152806]
["bitfinex-derivatives","SOLF0:USTF0",1764069275581,6.6106,136.19,136.17,0.08759765]
["bitfinex-derivatives","SOLF0:USTF0",1764069275783,2.12519155,136.18,136.13,18.0548044]
["bitfinex-derivatives","SOLF0:USTF0",1764069275979,2.12519155,136.18,136.12,18.0548044]
["bitfinex-derivatives","SOLF0:USTF0",1764069276382,6.6123,136.16,136.12,18.0548044]
["bitfinex-derivatives","SOLF0:USTF0",1764069276779,0.04916116,136.15,136.13,0.04928459]
["bitfinex-derivatives","SOLF0:USTF0",1764069277677,0.04916116,136.15,136.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764069285389,0.04916116,136.15,136.13,2.98928459]
["bitfinex-derivatives","SOLF0:USTF0",1764069285683,2.12519155,136.14,136.13,0.04928459]
["bitfinex-derivatives","SOLF0:USTF0",1764069290595,8.73849155,136.14,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764069291689,8.73849155,136.14,136.1,3.11361036]
["bitfinex-derivatives","SOLF0:USTF0",1764069291890,2.12519155,136.12,136.1,3.11361036]
["bitfinex-derivatives","SOLF0:USTF0",1764069293088,2.17917583,136.13,136.1,3.11361036]
["bitfinex-derivatives","SOLF0:USTF0",1764069297999,8.79287583,136.13,136.1,3.11361036]
["bitfinex-derivatives","SOLF0:USTF0",1764069298386,2.12519155,136.11,136.1,0.05361036]
["bitfinex-derivatives","SOLF0:USTF0",1764069300595,0.05398428,136.13,136.1,3.22361036]
["bitfinex-derivatives","SOLF0:USTF0",1764069300789,2.17917583,136.13,136.1,3.22361036]
["bitfinex-derivatives","SOLF0:USTF0",1764069305708,8.79287583,136.13,136.1,3.22361036]
["bitfinex-derivatives","SOLF0:USTF0",1764069307400,0.05398428,136.13,136.1,3.22361036]
["bitfinex-derivatives","SOLF0:USTF0",1764069308003,6.66758428,136.13,136.1,3.22361036]
["bitfinex-derivatives","SOLF0:USTF0",1764069308202,2.12519155,136.11,136.1,0.05361036]
["bitfinex-derivatives","SOLF0:USTF0",1764069308800,8.73969155,136.11,136.1,0.05361036]
["bitfinex-derivatives","SOLF0:USTF0",1764069309298,6.6156,136.09,136.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069309502,8.74079155,136.09,136.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069310394,0.05519048,136.08,136.06,0.05611659]
["bitfinex-derivatives","SOLF0:USTF0",1764069310594,0.05519048,136.08,136.06,3.22611659]
["bitfinex-derivatives","SOLF0:USTF0",1764069310790,6.67129048,136.08,136.06,0.05611659]
["bitfinex-derivatives","SOLF0:USTF0",1764069311089,6.67129048,136.08,136.0,1.27746269]
["bitfinex-derivatives","SOLF0:USTF0",1764069311090,105.05129155,136.07,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069311295,2.12519155,136.04,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069312089,0.04693153,136.03,136.01,3.21999369]
["bitfinex-derivatives","SOLF0:USTF0",1764069325714,106.21069842,136.13,136.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069325914,106.21069842,136.13,136.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069326308,141.1916,136.15,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069326309,127.9659,136.15,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069326717,127.9659,136.15,136.09,3.26240245]
["bitfinex-derivatives","SOLF0:USTF0",1764069326718,0.05376855,136.12,136.09,3.26240245]
["bitfinex-derivatives","SOLF0:USTF0",1764069330228,0.05376855,136.12,136.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069330628,6.6119,136.17,136.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069331621,0.05369911,136.15,136.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069332429,0.05369911,136.15,136.12,3.25922836]
["bitfinex-derivatives","SOLF0:USTF0",1764069335928,6.66659911,136.15,136.12,0.04922836]
["bitfinex-derivatives","SOLF0:USTF0",1764069336120,0.05369911,136.15,136.12,0.04922836]
["bitfinex-derivatives","SOLF0:USTF0",1764069336925,6.6132,136.14,136.12,0.04922836]
["bitfinex-derivatives","SOLF0:USTF0",1764069337633,0.05369911,136.15,136.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069343531,6.66639911,136.15,136.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069347344,0.05369911,136.15,136.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069360767,6.66629911,136.15,136.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069368854,6.613,136.14,136.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069371162,0.05369911,136.15,136.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069373064,6.613,136.14,136.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764069373750,6.613,136.14,136.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764069373751,2.12634555,136.14,136.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764069373955,2.12634555,136.12,136.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764069374152,2.12634555,136.14,136.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764069374762,0.04993489,136.13,136.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764069375159,6.66353489,136.13,136.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764069377378,0.04993489,136.13,136.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764069378261,0.04993489,136.13,136.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069381362,6.6112,136.18,136.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069382363,0.05195276,136.17,136.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069382764,6.66355276,136.17,136.14,0.05010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069383069,0.05195276,136.17,136.14,0.05010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069384163,6.6121,136.16,136.14,0.05010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069385164,8.73844555,136.16,136.14,0.05010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069387574,6.6121,136.16,136.14,3.06010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069389380,6.6121,136.16,136.14,0.05010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069390175,6.6121,136.16,136.14,3.06010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069390480,0.05195276,136.17,136.14,3.06010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069391279,6.6121,136.16,136.14,3.06010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069396787,0.05195276,136.17,136.14,3.06010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069397278,6.66355276,136.17,136.14,3.06010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069398491,0.05195276,136.17,136.14,3.06010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069400288,0.05195276,136.17,136.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764069407092,2.12634555,136.16,136.14,3.20010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069408183,8.73854555,136.16,136.14,3.20010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069408692,2.12634555,136.16,136.14,3.20010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069411598,8.73844555,136.16,136.14,0.05010184]
["bitfinex-derivatives","SOLF0:USTF0",1764069411792,8.73844555,136.16,136.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1764069411793,104.98524555,136.16,136.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069412094,2.12634555,136.13,136.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069412794,8.79114543,136.13,136.1,3.20266795]
["bitfinex-derivatives","SOLF0:USTF0",1764069418404,6.66479988,136.13,136.1,3.20266795]
["bitfinex-derivatives","SOLF0:USTF0",1764069419299,0.05119988,136.13,136.1,3.20266795]
["bitfinex-derivatives","SOLF0:USTF0",1764069420102,2.12634555,136.18,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069420296,0.02,136.19,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069421296,0.05000665,136.17,136.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069424307,0.08000665,136.17,136.14,0.04686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069424500,0.08000665,136.17,136.14,3.19686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069425205,0.05000665,136.17,136.14,3.19686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069426904,0.08000665,136.17,136.14,3.19686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069427402,0.05000665,136.17,136.14,3.19686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069429606,6.66160665,136.17,136.14,3.19686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069429906,6.69160665,136.17,136.14,3.19686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069430114,6.6121,136.16,136.14,3.19686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069431014,0.03,136.15,136.14,0.04686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069438632,6.6121,136.16,136.14,3.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069438915,6.6421,136.16,136.14,3.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069439814,6.6121,136.16,136.14,3.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069440216,25.13000665,136.17,136.14,3.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069440618,0.05000665,136.17,136.14,3.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069443217,6.66160665,136.17,136.14,3.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069443718,0.05000665,136.17,136.14,3.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069459531,0.08000665,136.17,136.14,3.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069459831,0.03,136.16,136.14,0.04686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069460035,0.03,136.16,136.14,3.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069461135,6.6421,136.16,136.14,3.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069462043,0.03,136.15,136.14,0.04686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069462742,6.6421,136.16,136.14,3.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069463444,0.03,136.15,136.14,0.04686661]
["bitfinex-derivatives","SOLF0:USTF0",1764069465547,0.03,136.13,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764069465739,0.03,136.12,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764069466046,3.3536101,136.13,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764069466439,0.05220363,136.12,136.1,3.24561708]
["bitfinex-derivatives","SOLF0:USTF0",1764069467038,6.66660363,136.12,136.1,3.24561708]
["bitfinex-derivatives","SOLF0:USTF0",1764069470348,6.6132,136.14,136.1,3.24561708]
["bitfinex-derivatives","SOLF0:USTF0",1764069471144,31.6925,136.16,136.1,3.24561708]
["bitfinex-derivatives","SOLF0:USTF0",1764069471345,0.00360764,136.14,136.1,3.24561708]
["bitfinex-derivatives","SOLF0:USTF0",1764069471541,106.2405101,136.19,136.1,3.24561708]
["bitfinex-derivatives","SOLF0:USTF0",1764069471542,106.2405101,136.19,136.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764069471850,6.6126,136.15,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764069472038,102.8476,136.17,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764069472237,102.9776,136.17,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764069472442,0.04693631,136.15,136.13,0.04846304]
["bitfinex-derivatives","SOLF0:USTF0",1764069472643,6.65953631,136.15,136.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764069475757,6.78953631,136.15,136.13,0.04846304]
["bitfinex-derivatives","SOLF0:USTF0",1764069475952,0.13,136.14,136.13,0.04846304]
["bitfinex-derivatives","SOLF0:USTF0",1764069479841,0.13,136.14,136.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764069480042,6.7536,136.13,136.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764069480955,6.7536,136.13,136.1,3.13594744]
["bitfinex-derivatives","SOLF0:USTF0",1764069482249,0.14,136.11,136.1,0.05594744]
["bitfinex-derivatives","SOLF0:USTF0",1764069483053,6.66888331,136.12,136.1,0.05594744]
["bitfinex-derivatives","SOLF0:USTF0",1764069483253,0.05478331,136.12,136.1,3.18594744]
["bitfinex-derivatives","SOLF0:USTF0",1764069487150,25.08,136.16,136.1,9.80084744]
["bitfinex-derivatives","SOLF0:USTF0",1764069487356,0.19,136.19,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764069487957,6.6114,136.18,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764069488160,0.04701347,136.16,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764069493664,3.3236101,136.2,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764069493864,3.3236101,136.23,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764069494668,0.05516577,136.2,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764069498474,0.23,136.19,136.18,0.05281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069498667,2.17951928,136.2,136.18,0.05281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069498870,2.40951928,136.2,136.18,0.05281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069499269,2.40951928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069499270,9.02001928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069501472,8.79001928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069501768,2.17951928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069503871,2.40951928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069506169,2.17951928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069507171,2.40951928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069509977,9.01971928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069511771,9.01971928,136.2,136.18,0.05281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069512074,0.23,136.19,136.18,0.05281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069513971,9.01971928,136.2,136.18,0.05281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069514974,9.01971928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069515683,8.78971928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069515883,9.01971928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069519277,2.17951928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069519777,2.40951928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069525287,9.01961928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069525478,2.40951928,136.2,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069526585,2.12435351,136.23,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069526788,2.35435351,136.25,136.18,3.24281577]
["bitfinex-derivatives","SOLF0:USTF0",1764069527289,6.6083,136.24,136.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069527683,0.05382974,136.23,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069528990,31.6866,136.28,136.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069529286,6.6066,136.28,136.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069529877,0.04870019,136.27,136.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069530587,2.12435351,136.32,136.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069531087,2.12435351,136.34,136.26,5.27435351]
["bitfinex-derivatives","SOLF0:USTF0",1764069531294,2.12435351,136.34,136.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069531692,0.051793,136.32,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069531993,2.39435351,136.38,136.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069532691,6.6017,136.38,136.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069532886,6.6017,136.38,136.33,0.04882557]
["bitfinex-derivatives","SOLF0:USTF0",1764069533091,0.04989986,136.36,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069533396,0.33,136.27,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069533596,2.12435351,136.24,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069533894,2.12435351,136.22,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069534092,0.33,136.31,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069534389,9.06155351,136.26,136.25,0.04984679]
["bitfinex-derivatives","SOLF0:USTF0",1764069535686,9.06155351,136.26,136.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069535887,2.12435351,136.24,136.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069536792,0.05066055,136.23,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069540291,13.2059,136.35,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069540292,25.58,136.33,136.22,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1764069540495,96.9198681,189.09,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069540496,0.38,136.37,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069540700,2.50435351,136.41,136.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069541105,5.68,136.44,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069541106,2.12435351,136.43,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069541505,6.06,136.44,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069541506,0.0555958,136.4,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069541811,0.38,136.44,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069542312,2.12435351,136.46,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069542313,0.38,136.47,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069542715,0.04674139,136.44,136.42,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1764069543215,0.04674139,136.44,136.42,3.21759466]
["bitfinex-derivatives","SOLF0:USTF0",1764069543610,0.04674139,136.44,136.42,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1764069543913,0.42674139,136.44,136.42,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1764069544708,0.38,136.43,136.42,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1764069544911,0.38,136.42,136.36,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069545308,0.38,136.42,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069545616,0.38,136.41,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069545811,0.05083976,136.4,136.37,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069546019,0.43083976,136.4,136.37,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069548404,0.38,136.39,136.37,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069548909,0.05083976,136.4,136.37,3.22465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069549108,0.43083976,136.4,136.37,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069549714,0.05083976,136.4,136.37,3.22465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069554617,0.43083976,136.4,136.37,3.22465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069555214,7.03153976,136.4,136.37,3.22465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069555519,0.38,136.39,136.37,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069555714,6.65153976,136.4,136.37,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069555920,7.03153976,136.4,136.37,3.22465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069556322,0.43083976,136.4,136.37,3.22465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069556628,0.05083976,136.4,136.37,3.22465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069559031,0.43083976,136.4,136.37,3.22465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069559726,0.38,136.39,136.37,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069561635,7.03143976,136.4,136.37,3.08465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069562531,6.65143976,136.4,136.37,3.08465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069562730,7.03143976,136.4,136.37,3.08465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069563234,6.9811,136.39,136.37,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069563635,6.9811,136.39,136.37,3.08465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069563836,6.6011,136.39,136.37,3.08465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069564235,0.05083976,136.4,136.37,3.08465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069565725,7.03153976,136.4,136.37,3.08465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069567135,6.601,136.39,136.37,3.08465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069569127,0.05083976,136.4,136.37,3.08465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069570542,0.38,136.38,136.37,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1764069570736,0.38,136.38,136.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069570737,0.33,136.36,136.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069571136,0.33,136.34,136.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069571534,6.933,136.35,136.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069571734,0.04985456,136.34,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069572339,6.65345456,136.34,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069573441,0.04985456,136.34,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069576840,0.37985456,136.34,136.31,0.04949882]
["bitfinex-derivatives","SOLF0:USTF0",1764069577047,6.604,136.33,136.31,3.07949882]
["bitfinex-derivatives","SOLF0:USTF0",1764069577944,0.33,136.32,136.31,0.04949882]
["bitfinex-derivatives","SOLF0:USTF0",1764069578345,6.6053,136.3,136.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069578546,0.33,136.32,136.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069578952,128.2525,136.34,136.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069579344,0.05479481,136.31,136.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069579546,0.33,136.37,136.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069580253,6.603,136.35,136.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069580552,0.04862684,136.33,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069580741,0.04862684,136.33,136.31,0.05137532]
["bitfinex-derivatives","SOLF0:USTF0",1764069580939,0.42862684,136.33,136.31,0.05137532]
["bitfinex-derivatives","SOLF0:USTF0",1764069581341,7.03252684,136.33,136.31,0.05137532]
["bitfinex-derivatives","SOLF0:USTF0",1764069583849,0.38,136.32,136.31,0.05137532]
["bitfinex-derivatives","SOLF0:USTF0",1764069585952,0.38,136.32,136.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764069586161,6.6068,136.27,136.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764069587163,0.04702318,136.26,136.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069589467,6.6077,136.25,136.24,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1764069589679,6.6077,136.25,136.24,3.1985581]
["bitfinex-derivatives","SOLF0:USTF0",1764069590871,6.6093,136.22,136.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069591766,6.66027397,136.22,136.2,3.19716131]
["bitfinex-derivatives","SOLF0:USTF0",1764069594467,0.33,136.21,136.2,0.04716131]
["bitfinex-derivatives","SOLF0:USTF0",1764069595171,6.66027397,136.22,136.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764069595172,0.33,136.2,136.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069595669,102.86547397,136.22,136.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069595670,0.33,136.19,136.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069595873,0.33,136.18,136.04,26.83777261]
["bitfinex-derivatives","SOLF0:USTF0",1764069596072,0.33,136.18,136.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069596073,0.33,136.16,136.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764069596374,0.04786066,136.15,136.12,0.04824361]
["bitfinex-derivatives","SOLF0:USTF0",1764069596579,6.6132,136.14,136.12,0.04824361]
["bitfinex-derivatives","SOLF0:USTF0",1764069597277,0.37786066,136.15,136.12,0.04824361]
["bitfinex-derivatives","SOLF0:USTF0",1764069599271,0.34,136.14,136.12,0.04824361]
["bitfinex-derivatives","SOLF0:USTF0",1764069599780,0.34,136.13,136.12,0.04824361]
["bitfinex-derivatives","SOLF0:USTF0",1764069600579,0.34,136.12,136.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069601175,0.34,136.1,136.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069601573,0.34,136.07,136.05,0.04640054]
["bitfinex-derivatives","SOLF0:USTF0",1764069603981,0.05500415,136.08,136.05,3.01640054]
["bitfinex-derivatives","SOLF0:USTF0",1764069604188,0.39500415,136.08,136.05,0.04640054]
["bitfinex-derivatives","SOLF0:USTF0",1764069609492,0.05500415,136.08,136.05,3.01640054]
["bitfinex-derivatives","SOLF0:USTF0",1764069609880,0.39500415,136.08,136.05,3.01640054]
["bitfinex-derivatives","SOLF0:USTF0",1764069610191,0.39500415,136.08,136.05,0.04640054]
["bitfinex-derivatives","SOLF0:USTF0",1764069610580,0.34,136.07,136.05,0.04640054]
["bitfinex-derivatives","SOLF0:USTF0",1764069611187,6.6166,136.07,136.05,0.04640054]
["bitfinex-derivatives","SOLF0:USTF0",1764069611389,0.34,136.07,136.05,0.04640054]
["bitfinex-derivatives","SOLF0:USTF0",1764069611691,0.34,136.06,135.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069612683,0.05331405,136.04,136.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069613382,0.39331405,136.04,136.01,0.05390662]
["bitfinex-derivatives","SOLF0:USTF0",1764069613992,0.34,136.03,136.01,0.05390662]
["bitfinex-derivatives","SOLF0:USTF0",1764069614781,6.9586,136.03,136.01,0.05390662]
["bitfinex-derivatives","SOLF0:USTF0",1764069614985,0.34,136.02,136.01,0.05390662]
["bitfinex-derivatives","SOLF0:USTF0",1764069616498,0.34,136.01,135.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764069617392,0.05552153,135.99,135.97,3.25638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069620392,0.05552153,135.99,135.97,65.25638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069620698,0.05552153,135.99,135.97,3.25638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069622710,0.05552153,135.99,135.97,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069622711,0.38552153,135.99,135.97,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069623095,7.00592153,135.99,135.97,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069623691,0.33,135.98,135.97,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069624693,6.67592153,135.99,135.97,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069624894,0.05552153,135.99,135.97,3.25638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069625697,0.33,135.98,135.97,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069626297,7.00592153,135.99,135.97,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069626602,0.05552153,135.99,135.97,3.25638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069629494,0.38552153,135.99,135.97,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069629691,0.33,135.98,135.97,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1764069630401,0.33,135.98,135.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764069630601,6.6216,135.97,135.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764069631198,6.6216,135.97,135.94,3.24894335]
["bitfinex-derivatives","SOLF0:USTF0",1764069631397,6.6725199,135.97,135.94,3.24894335]
["bitfinex-derivatives","SOLF0:USTF0",1764069632992,6.9519,135.96,135.94,0.04894335]
["bitfinex-derivatives","SOLF0:USTF0",1764069634011,0.33,135.95,135.94,0.04894335]
["bitfinex-derivatives","SOLF0:USTF0",1764069634502,0.3809199,135.97,135.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764069634703,0.33,135.97,135.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764069634902,108.05647668,136.0,135.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764069634903,0.33,135.96,135.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764069635402,0.05215366,135.94,135.92,0.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069635610,0.38215366,135.94,135.92,0.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069635904,0.05215366,135.94,135.92,3.24974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069641598,0.38215366,135.94,135.92,0.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069642003,0.38215366,135.94,135.92,3.24974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069642204,0.38215366,135.94,135.92,0.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069644608,0.33,135.93,135.92,0.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069645214,6.67505366,135.94,135.92,3.24974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069645514,0.05215366,135.94,135.92,3.24974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069647619,0.05215366,135.94,135.92,9.87334892]
["bitfinex-derivatives","SOLF0:USTF0",1764069647815,0.05215366,135.94,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764069648715,0.05215366,135.94,135.92,3.13974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069649017,0.38215366,135.94,135.92,0.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069650021,7.00515366,135.94,135.92,0.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069650721,0.38215366,135.94,135.92,0.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069652423,0.05215366,135.94,135.92,3.13974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069659821,7.01505366,135.94,135.92,3.13974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069660226,6.67505366,135.94,135.92,3.13974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069661030,0.05215366,135.94,135.92,3.13974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069661831,6.67505366,135.94,135.92,3.13974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069662031,7.01505366,135.94,135.92,0.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069662223,7.01505366,135.94,135.92,3.05974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069662818,0.34,135.93,135.92,0.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069663230,6.67505366,135.94,135.92,3.05974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069663831,0.05215366,135.94,135.92,3.05974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069668033,0.39215366,135.94,135.92,0.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069668622,0.05215366,135.94,135.92,3.05974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069671134,6.67495366,135.94,135.92,3.05974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069675626,6.6233,135.93,135.92,3.05974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069683748,0.39215366,135.94,135.92,3.05974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069683749,0.05215366,135.94,135.92,3.05974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069683937,0.38215366,135.94,135.92,3.05974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069685245,7.00495366,135.94,135.92,3.05974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069687643,0.33,135.93,135.92,0.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1764069690643,6.9548,135.9,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069690846,6.6248,135.9,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069691649,6.68063485,135.9,135.88,3.12129222]
["bitfinex-derivatives","SOLF0:USTF0",1764069693643,7.01063485,135.9,135.88,3.12129222]
["bitfinex-derivatives","SOLF0:USTF0",1764069695955,0.05583485,135.9,135.88,3.12129222]
["bitfinex-derivatives","SOLF0:USTF0",1764069699158,0.05583485,135.9,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069699546,3.66310499,135.95,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069699752,0.33,135.95,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069700559,0.04728484,135.94,135.92,3.11918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069700761,0.43728484,135.94,135.92,3.11918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069701554,7.06008484,135.94,135.92,3.11918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069703071,0.39,135.93,135.92,0.04918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069712671,6.67008484,135.94,135.92,2.99918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069720480,0.04728484,135.94,135.92,2.99918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069728583,0.04728484,135.94,135.92,9.62288347]
["bitfinex-derivatives","SOLF0:USTF0",1764069728783,0.04728484,135.94,135.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764069746402,8.75423488,135.97,135.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764069747401,6.67544938,135.96,135.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764069748890,0.39,135.94,135.92,3.14918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069749092,2.52243488,135.95,135.92,3.14918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069750200,0.05364938,135.96,135.92,3.14918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069751792,6.6223,135.95,135.92,3.14918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069754299,7.0123,135.95,135.92,3.14918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069755013,0.39,135.94,135.92,0.04918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069756101,6.6233,135.93,135.92,0.04918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069759203,7.0133,135.93,135.92,0.04918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069768615,9.14573488,135.93,135.92,0.04918347]
["bitfinex-derivatives","SOLF0:USTF0",1764069768812,6.6252,135.89,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764069769818,0.04640947,135.89,135.87,3.16358308]
["bitfinex-derivatives","SOLF0:USTF0",1764069772716,0.43640947,135.89,135.87,3.16358308]
["bitfinex-derivatives","SOLF0:USTF0",1764069773423,0.04640947,135.89,135.87,3.16358308]
["bitfinex-derivatives","SOLF0:USTF0",1764069773627,0.04640947,135.89,135.87,25.3428721]
["bitfinex-derivatives","SOLF0:USTF0",1764069773921,0.04640947,135.89,135.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764069777719,7.0132,135.94,135.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764069778814,0.05613075,135.92,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764069779028,0.04704655,135.92,135.9,3.15109802]
["bitfinex-derivatives","SOLF0:USTF0",1764069779223,0.39,135.96,135.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1764069779526,0.39,135.96,135.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764069780327,0.04836791,135.95,135.92,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1764069780528,0.04836791,135.95,135.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764069787229,0.04836791,135.95,135.93,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1764069787435,0.04836791,135.95,135.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764069788944,2.13243488,135.98,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764069789147,2.52243488,135.98,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764069789448,2.52243488,136.02,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764069789950,2.52243488,136.04,135.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764069790243,0.05634796,136.02,136.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764069790430,0.05634796,136.02,136.0,0.05180093]
["bitfinex-derivatives","SOLF0:USTF0",1764069790431,0.05634796,136.02,136.0,3.15180093]
["bitfinex-derivatives","SOLF0:USTF0",1764069801654,0.43634796,136.02,136.0,3.22180093]
["bitfinex-derivatives","SOLF0:USTF0",1764069801951,0.43634796,136.02,136.0,0.05180093]
["bitfinex-derivatives","SOLF0:USTF0",1764069802157,7.0012,135.98,135.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069803257,7.05208263,135.98,135.95,3.22249294]
["bitfinex-derivatives","SOLF0:USTF0",1764069803451,6.67208263,135.98,135.95,3.22249294]
["bitfinex-derivatives","SOLF0:USTF0",1764069803650,0.05088263,135.98,135.95,3.22249294]
["bitfinex-derivatives","SOLF0:USTF0",1764069804955,0.05088263,135.98,135.95,25.34901003]
["bitfinex-derivatives","SOLF0:USTF0",1764069805256,0.05088263,135.98,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069819264,0.05088263,135.98,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069819651,0.38,136.03,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069820051,6.6183,136.04,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069820257,28.95859072,136.05,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069820658,0.04637333,136.03,136.0,0.05154985]
["bitfinex-derivatives","SOLF0:USTF0",1764069820856,0.04637333,136.03,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069825966,0.04637333,136.03,136.01,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1764069826168,0.04637333,136.03,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764069828568,3.75859072,136.08,136.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069828770,0.43,136.08,136.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069829675,0.04770959,136.07,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069832077,7.0448,136.11,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069832377,0.43,136.09,136.05,3.10043282]
["bitfinex-derivatives","SOLF0:USTF0",1764069832970,10.37369072,136.1,136.05,3.10043282]
["bitfinex-derivatives","SOLF0:USTF0",1764069833277,0.05611198,136.08,136.05,3.10043282]
["bitfinex-derivatives","SOLF0:USTF0",1764069836677,7.0443,136.12,136.05,3.10043282]
["bitfinex-derivatives","SOLF0:USTF0",1764069836877,6.6143,136.12,136.05,3.10043282]
["bitfinex-derivatives","SOLF0:USTF0",1764069837767,0.05300351,136.1,136.05,3.10043282]
["bitfinex-derivatives","SOLF0:USTF0",1764069838174,0.05300351,136.1,136.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069839183,0.54300351,136.1,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069840082,6.6156,136.09,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069840474,0.49,136.08,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069841477,7.1056,136.09,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069842886,0.05300351,136.1,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069843274,0.54300351,136.1,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069844081,7.15810351,136.1,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069845987,0.05300351,136.1,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069846588,25.65,136.15,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069846776,25.16,136.15,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069847086,3.86859072,136.17,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069847087,6.6124,136.16,136.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069847278,0.54,136.16,136.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069847777,0.05554378,136.14,136.12,3.0984233]
["bitfinex-derivatives","SOLF0:USTF0",1764069849282,0.54,136.13,136.12,0.0484233]
["bitfinex-derivatives","SOLF0:USTF0",1764069849795,3.9241345,136.14,136.12,0.0484233]
["bitfinex-derivatives","SOLF0:USTF0",1764069849978,10.5372345,136.14,136.12,0.0484233]
["bitfinex-derivatives","SOLF0:USTF0",1764069855883,0.54,136.13,136.12,0.0484233]
["bitfinex-derivatives","SOLF0:USTF0",1764069860092,7.20864378,136.14,136.12,0.0484233]
["bitfinex-derivatives","SOLF0:USTF0",1764069860293,0.05554378,136.14,136.12,3.0884233]
["bitfinex-derivatives","SOLF0:USTF0",1764069863801,0.54,136.18,136.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764069864196,6.6112,136.18,136.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764069864499,2.71619802,136.19,136.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764069864796,0.0467112,136.18,136.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764069870612,0.6367112,136.18,136.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764069870999,7.2479112,136.18,136.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764069871406,0.0467112,136.18,136.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764069875112,2.12619802,136.22,136.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764069875415,2.12619802,136.24,136.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764069876220,0.05290531,136.22,136.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764069877313,0.05290531,136.22,136.2,3.08979535]
["bitfinex-derivatives","SOLF0:USTF0",1764069886117,2.76619802,136.28,136.2,3.08979535]
["bitfinex-derivatives","SOLF0:USTF0",1764069887020,6.6068,136.27,136.2,9.69949535]
["bitfinex-derivatives","SOLF0:USTF0",1764069887226,0.05217185,136.25,136.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069889227,0.05217185,136.25,136.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069891930,0.74217185,136.25,136.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069892222,0.05217185,136.25,136.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069894521,0.05217185,136.25,136.17,102.8445]
["bitfinex-derivatives","SOLF0:USTF0",1764069894522,0.64,136.17,136.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069894724,102.8446,136.18,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069894725,2.12619802,136.14,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069895322,0.64,136.18,136.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069895526,0.04880485,136.14,136.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069895728,0.0513205,136.15,136.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764069896622,2.12619802,136.14,136.12,3.12433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069898528,2.76619802,136.14,136.12,0.05433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069900032,8.73949802,136.14,136.12,2.94433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069900230,0.0513205,136.15,136.12,2.94433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069900428,2.17751852,136.15,136.12,2.94433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069903340,8.79031852,136.15,136.12,2.94433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069904936,6.6133,136.14,136.12,2.94433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069905139,2.12619802,136.13,136.12,2.94433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069905330,2.12619802,136.13,136.12,0.05433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069905737,2.76619802,136.13,136.12,0.05433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069906139,2.12619802,136.13,136.12,0.05433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069911739,2.76619802,136.14,136.12,2.94433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069915750,2.12619802,136.14,136.12,2.94433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069918048,0.0513205,136.15,136.12,2.94433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069918750,102.8059,136.23,136.12,2.94433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069918751,2.12619802,136.18,136.12,2.94433478]
["bitfinex-derivatives","SOLF0:USTF0",1764069918944,2.12619802,136.18,136.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764069919138,2.12619802,136.2,136.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764069919538,0.64,136.22,136.11,130.17639802]
["bitfinex-derivatives","SOLF0:USTF0",1764069919539,9.37569802,136.22,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764069919745,0.0462606,136.2,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069922850,0.7362606,136.2,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069924642,0.0462606,136.2,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069928541,0.7362606,136.2,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069931752,0.0462606,136.2,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069931943,7.3464606,136.2,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069937354,6.6107,136.19,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069937655,7.3007,136.19,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069937957,7.3007,136.19,136.17,0.05017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069938348,0.7362606,136.2,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069940154,6.6106,136.19,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069943959,7.3006,136.19,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069945058,0.69,136.18,136.17,0.05017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069945264,0.69,136.19,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069945461,0.7362606,136.2,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069945766,0.0462606,136.2,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069947658,0.7362606,136.2,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069949464,7.3463606,136.2,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069952267,0.0462606,136.2,136.17,3.10017849]
["bitfinex-derivatives","SOLF0:USTF0",1764069959972,0.0462606,136.2,136.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764069961375,0.0462606,136.2,136.18,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1764069961876,0.0462606,136.2,136.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764069966779,7.2979,136.25,136.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764069967771,7.2979,136.25,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764069968186,6.6079,136.25,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764069968687,0.69,136.26,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764069968879,0.69,136.29,136.23,3.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1764069969080,6.6069,136.27,136.23,3.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1764069970371,0.69,136.29,136.23,3.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1764069972085,7.2963,136.28,136.23,3.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1764069974279,0.69,136.27,136.23,3.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1764069977491,0.69,136.27,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069978994,7.2968,136.27,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069980297,0.69,136.26,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069981491,6.6068,136.27,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069982695,7.2968,136.27,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069991909,0.69,136.26,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069992101,0.69,136.25,136.23,21.57554439]
["bitfinex-derivatives","SOLF0:USTF0",1764069993007,7.298,136.25,136.23,21.57554439]
["bitfinex-derivatives","SOLF0:USTF0",1764069993197,0.69,136.24,136.23,21.57554439]
["bitfinex-derivatives","SOLF0:USTF0",1764069993399,0.69,136.23,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069993702,0.69,136.21,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069994111,7.3,136.21,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069994508,7.34866174,136.21,136.18,25.20767024]
["bitfinex-derivatives","SOLF0:USTF0",1764069994810,7.34866174,136.21,136.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069995005,0.04866174,136.21,136.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069995214,27.24257364,136.26,136.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069995512,2.81257364,136.26,136.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069996103,9.42017364,136.26,136.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069996412,0.69,136.25,136.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764069996612,0.69,136.25,136.22,3.07624806]
["bitfinex-derivatives","SOLF0:USTF0",1764069998101,7.2978,136.25,136.22,3.07624806]
["bitfinex-derivatives","SOLF0:USTF0",1764069999705,6.6083,136.24,136.22,3.07624806]
["bitfinex-derivatives","SOLF0:USTF0",1764070000907,0.69,136.23,136.22,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1764070004413,8.73087364,136.24,136.22,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1764070004608,0.69,136.23,136.22,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1764070006608,8.73087364,136.24,136.18,25.27664365]
["bitfinex-derivatives","SOLF0:USTF0",1764070006609,0.69,136.21,136.18,25.27664365]
["bitfinex-derivatives","SOLF0:USTF0",1764070006809,0.69,136.2,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764070007717,0.73515663,136.19,136.17,3.10426234]
["bitfinex-derivatives","SOLF0:USTF0",1764070007917,0.05515663,136.19,136.17,3.10426234]
["bitfinex-derivatives","SOLF0:USTF0",1764070013322,0.73515663,136.19,136.17,3.10426234]
["bitfinex-derivatives","SOLF0:USTF0",1764070013721,0.73515663,136.19,136.17,0.05426234]
["bitfinex-derivatives","SOLF0:USTF0",1764070014919,2.80257364,136.18,136.17,0.05426234]
["bitfinex-derivatives","SOLF0:USTF0",1764070016523,7.34595663,136.19,136.17,3.10426234]
["bitfinex-derivatives","SOLF0:USTF0",1764070018422,0.69,136.18,136.17,0.05426234]
["bitfinex-derivatives","SOLF0:USTF0",1764070018628,2.81257364,136.18,136.17,0.05426234]
["bitfinex-derivatives","SOLF0:USTF0",1764070024224,6.613,136.14,136.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070027226,7.303,136.14,136.12,0.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070027428,0.69,136.13,136.12,0.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070029331,8.73557364,136.14,136.12,2.99205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070029332,6.613,136.14,136.12,2.99205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070035139,0.69,136.13,136.12,0.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070036839,8.73557364,136.14,136.12,0.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070036840,9.42557364,136.14,136.12,2.99205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070038541,9.42557364,136.14,136.12,0.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070039541,0.7,136.13,136.12,0.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070045743,7.3135,136.13,136.12,0.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070046550,0.7,136.13,136.12,0.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070047647,0.04864344,136.15,136.12,0.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070047648,0.04864344,136.15,136.12,3.09205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070048639,0.74864344,136.15,136.12,3.09205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070050340,0.04864344,136.15,136.12,3.09205376]
["bitfinex-derivatives","SOLF0:USTF0",1764070052048,0.04864344,136.15,136.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764070052247,0.04864344,136.15,136.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070053646,0.74864344,136.15,136.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070053848,0.04864344,136.15,136.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070056753,0.04864344,136.15,136.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070061548,7.311,136.19,136.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070062754,0.05543289,136.18,136.16,3.09423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070063649,0.05543289,136.18,136.16,9.70623171]
["bitfinex-derivatives","SOLF0:USTF0",1764070063842,0.05543289,136.18,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070069760,0.05543289,136.18,136.17,24.74078188]
["bitfinex-derivatives","SOLF0:USTF0",1764070081462,0.05543289,136.18,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070081863,0.75543289,136.18,136.16,0.05423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070082163,0.75543289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070082361,0.05543289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070082961,0.75543289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070083661,7.36663289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070086086,0.05543289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070089470,0.05543289,136.18,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764070092372,0.75543289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070092571,0.05543289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070092776,0.75543289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070093179,0.05543289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070094871,0.75543289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070098474,7.36653289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070100078,6.66653289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070100382,0.05543289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070100880,6.66653289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070102793,7.36653289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070105186,6.66653289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070105681,0.05543289,136.18,136.16,3.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070112088,0.75543289,136.18,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764070112287,0.75543289,136.18,136.16,3.26423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070113180,7.36653289,136.18,136.16,3.26423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070113580,0.05543289,136.18,136.16,3.26423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070115087,0.05543289,136.18,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764070124389,0.75543289,136.18,136.16,3.26423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070124694,0.05543289,136.18,136.16,3.26423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070131004,0.05543289,136.18,136.16,9.87623171]
["bitfinex-derivatives","SOLF0:USTF0",1764070131606,0.05543289,136.18,136.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070138004,0.74543289,136.18,136.16,0.05423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070138204,0.69,136.17,136.16,0.05423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070140712,0.74543289,136.18,136.16,3.08423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070140913,0.05543289,136.18,136.16,3.08423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070141313,2.81524248,136.22,136.16,3.08423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070141314,0.69,136.22,136.16,3.08423171]
["bitfinex-derivatives","SOLF0:USTF0",1764070141911,0.69,136.22,136.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764070142217,0.69,136.22,136.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070147427,7.2993,136.22,136.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070148128,0.69,136.21,136.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070149921,6.6093,136.22,136.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070150115,7.2993,136.22,136.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070157231,7.3097,136.21,136.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070157528,0.7,136.2,136.18,0.05111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070158334,7.3102,136.2,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070164039,2.82524248,136.21,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070165139,0.7,136.2,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070166241,7.3103,136.2,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070169437,0.7,136.19,136.18,0.05111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070170143,0.7,136.19,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070172255,6.6103,136.2,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070172439,7.3103,136.2,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070174742,6.6103,136.2,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070175350,7.3103,136.2,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070180538,0.7,136.19,136.18,0.05111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070181545,0.7,136.19,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070184835,6.6095,136.22,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070185046,0.7,136.21,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070185844,0.7,136.2,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070194658,6.6097,136.21,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070194847,7.2997,136.21,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070197656,6.6097,136.21,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070198847,7.3097,136.21,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070199755,0.7,136.2,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070200159,7.3097,136.21,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070200459,0.7,136.2,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070201055,7.3097,136.21,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070201554,0.7,136.2,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070203058,7.3097,136.21,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070204161,0.7,136.2,136.18,3.17111692]
["bitfinex-derivatives","SOLF0:USTF0",1764070204767,0.7,136.2,136.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1764070204768,0.7,136.18,136.12,18.0548044]
["bitfinex-derivatives","SOLF0:USTF0",1764070204965,0.7,136.18,136.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070205261,0.7,136.15,136.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070205654,0.05086233,136.14,136.12,0.04906186]
["bitfinex-derivatives","SOLF0:USTF0",1764070205853,0.75086233,136.14,136.12,2.95906186]
["bitfinex-derivatives","SOLF0:USTF0",1764070206053,0.05086233,136.14,136.12,2.95906186]
["bitfinex-derivatives","SOLF0:USTF0",1764070208367,0.75086233,136.14,136.12,2.95906186]
["bitfinex-derivatives","SOLF0:USTF0",1764070209260,0.05086233,136.14,136.12,2.95906186]
["bitfinex-derivatives","SOLF0:USTF0",1764070211366,0.7,136.18,136.12,2.95906186]
["bitfinex-derivatives","SOLF0:USTF0",1764070211551,0.75,136.21,136.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070212162,0.75,136.21,136.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070213159,7.3602,136.2,136.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070213564,0.75,136.18,136.17,0.04983359]
["bitfinex-derivatives","SOLF0:USTF0",1764070213866,0.75,136.16,136.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070214163,0.75,136.15,136.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070214363,0.75,136.14,136.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070214765,0.8000748,136.14,136.11,2.9581219]
["bitfinex-derivatives","SOLF0:USTF0",1764070215366,0.0500748,136.14,136.11,9.5723219]
["bitfinex-derivatives","SOLF0:USTF0",1764070215660,0.0500748,136.14,136.11,2.9581219]
["bitfinex-derivatives","SOLF0:USTF0",1764070216063,0.0500748,136.14,136.11,28.0581219]
["bitfinex-derivatives","SOLF0:USTF0",1764070216266,0.0500748,136.14,136.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070216669,0.0500748,136.14,136.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070218875,7.4004,136.2,136.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764070219964,7.4004,136.2,136.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764070221669,0.79,136.19,136.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764070222775,0.79,136.19,136.16,0.05095437]
["bitfinex-derivatives","SOLF0:USTF0",1764070222974,0.79,136.19,136.16,2.95095437]
["bitfinex-derivatives","SOLF0:USTF0",1764070224377,0.79,136.18,136.16,0.05095437]
["bitfinex-derivatives","SOLF0:USTF0",1764070225381,0.79,136.2,136.16,2.95095437]
["bitfinex-derivatives","SOLF0:USTF0",1764070226774,0.79,136.18,136.16,0.05095437]
["bitfinex-derivatives","SOLF0:USTF0",1764070227382,0.79,136.17,136.16,0.05095437]
["bitfinex-derivatives","SOLF0:USTF0",1764070227881,0.79,136.17,136.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764070228180,7.4026,136.15,136.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764070228481,0.79,136.14,136.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764070228681,0.83920644,136.14,136.11,2.95637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070229074,0.04920644,136.14,136.11,2.95637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070237484,0.83920644,136.14,136.11,2.95637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070237788,6.66230644,136.14,136.11,2.95637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070238487,0.79,136.12,136.11,0.05637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070238683,7.4037,136.13,136.11,0.05637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070238888,6.6137,136.13,136.11,2.95637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070245395,7.4037,136.13,136.11,2.95637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070245586,0.79,136.12,136.11,0.05637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070245786,7.4037,136.13,136.11,2.95637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070247096,6.614,136.12,136.11,2.95637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070250699,0.79,136.13,136.11,2.95637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070250998,0.04920644,136.14,136.11,2.95637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070254096,6.66230644,136.14,136.11,2.95637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070255106,7.46230644,136.14,136.11,2.95637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070261917,7.404,136.12,136.11,0.05637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070264815,7.404,136.12,136.11,3.04637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070265014,7.404,136.12,136.11,0.05637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070267224,0.79,136.12,136.11,0.05637178]
["bitfinex-derivatives","SOLF0:USTF0",1764070268917,0.79,136.1,136.08,22.57169117]
["bitfinex-derivatives","SOLF0:USTF0",1764070269124,0.79,136.09,136.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764070270021,0.79,136.09,136.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764070270022,0.05136978,136.08,136.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764070270316,0.84136978,136.08,136.06,3.03676438]
["bitfinex-derivatives","SOLF0:USTF0",1764070272417,0.84136978,136.08,136.06,0.04676438]
["bitfinex-derivatives","SOLF0:USTF0",1764070273925,0.79,136.07,136.06,0.04676438]
["bitfinex-derivatives","SOLF0:USTF0",1764070276326,0.79,136.05,136.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764070276523,0.79,136.04,136.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764070277229,0.05633898,136.03,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764070280831,128.0117,136.09,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764070280832,28.01673645,136.09,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764070281030,0.79,136.1,136.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764070281730,0.0552315,136.08,136.05,0.05005178]
["bitfinex-derivatives","SOLF0:USTF0",1764070281943,0.0552315,136.08,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764070291451,0.0552315,136.08,136.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764070294957,0.8452315,136.08,136.05,3.10005178]
["bitfinex-derivatives","SOLF0:USTF0",1764070295947,0.79,136.07,136.05,3.10005178]
["bitfinex-derivatives","SOLF0:USTF0",1764070301171,7.4612315,136.08,136.05,3.10005178]
["bitfinex-derivatives","SOLF0:USTF0",1764070303170,0.0552315,136.08,136.05,3.10005178]
["bitfinex-derivatives","SOLF0:USTF0",1764070303374,0.79,136.13,136.05,3.10005178]
["bitfinex-derivatives","SOLF0:USTF0",1764070304367,0.05139359,136.1,136.05,3.10005178]
["bitfinex-derivatives","SOLF0:USTF0",1764070305180,0.05139359,136.1,136.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764070306972,0.84,136.16,136.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070307178,3.32484192,136.18,136.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070307382,0.91,136.17,136.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070307973,0.91,136.17,136.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070309177,0.91,136.16,136.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070309679,0.91,136.15,136.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070313783,7.5222,136.16,136.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070314885,0.91,136.15,136.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070315388,7.5227,136.15,136.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070322685,7.5234,136.14,136.12,0.05533407]
["bitfinex-derivatives","SOLF0:USTF0",1764070322892,0.91,136.13,136.12,0.05533407]
["bitfinex-derivatives","SOLF0:USTF0",1764070327087,7.5234,136.14,136.12,2.97533407]
["bitfinex-derivatives","SOLF0:USTF0",1764070327286,6.6134,136.14,136.12,2.97533407]
["bitfinex-derivatives","SOLF0:USTF0",1764070328591,7.5234,136.14,136.12,2.97533407]
["bitfinex-derivatives","SOLF0:USTF0",1764070335604,6.6135,136.13,136.12,2.97533407]
["bitfinex-derivatives","SOLF0:USTF0",1764070335804,7.5235,136.13,136.12,0.05533407]
["bitfinex-derivatives","SOLF0:USTF0",1764070337102,7.5235,136.13,136.12,3.08533407]
["bitfinex-derivatives","SOLF0:USTF0",1764070338502,7.5235,136.13,136.12,0.05533407]
["bitfinex-derivatives","SOLF0:USTF0",1764070338701,7.5235,136.13,136.07,22.46638747]
["bitfinex-derivatives","SOLF0:USTF0",1764070338702,0.9,136.1,136.07,22.46638747]
["bitfinex-derivatives","SOLF0:USTF0",1764070338905,0.9,136.1,135.99,102.9798]
["bitfinex-derivatives","SOLF0:USTF0",1764070338906,0.9,136.09,136.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070339104,6.617,136.06,135.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1764070339408,0.9,136.07,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070339709,7.5181,136.04,136.02,0.04789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070339908,6.6181,136.04,136.02,3.07789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070340612,7.5181,136.04,136.02,3.07789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070343412,6.6181,136.04,136.02,3.07789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070344616,7.5181,136.04,136.02,3.07789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070344812,7.5181,136.04,136.02,0.04789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070346115,0.95077524,136.05,136.02,3.07789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070353821,7.56827524,136.05,136.02,3.07789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070358948,0.9,136.04,136.02,3.07789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070359227,0.9,136.03,136.02,0.04789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070360135,8.74767549,136.04,136.02,3.07789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070360136,9.64767549,136.04,136.02,3.07789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070360322,0.9,136.04,136.02,3.07789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070360621,0.05077524,136.05,136.02,3.07789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070361820,0.95077524,136.05,136.02,3.07789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070368230,0.91,136.04,136.02,3.07789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070368625,0.91,136.04,136.02,0.04789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070369131,0.91,136.03,136.02,0.04789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070369333,0.91,136.04,136.02,3.06789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070369834,3.09045073,136.05,136.02,3.06789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070370033,0.96077524,136.05,136.02,3.06789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070373439,0.05077524,136.05,136.02,3.06789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070377739,6.66817524,136.05,136.02,3.06789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070377926,0.91,136.04,136.02,3.06789522]
["bitfinex-derivatives","SOLF0:USTF0",1764070379538,3.03967549,136.12,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764070379743,3.03967549,136.12,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764070380345,7.5251,136.1,136.07,3.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1764070381333,6.6151,136.1,136.07,3.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1764070381945,7.5251,136.1,136.07,3.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1764070383043,0.91,136.08,136.07,0.05119236]
["bitfinex-derivatives","SOLF0:USTF0",1764070383642,7.525,136.11,136.07,3.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1764070384043,0.91,136.1,136.07,3.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1764070385343,3.03967549,136.12,136.07,3.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1764070385547,0.91,136.11,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764070388057,7.5246,136.11,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764070389855,0.91,136.1,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764070390459,0.91,136.09,136.07,3.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1764070390654,6.615,136.1,136.07,3.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1764070390850,7.525,136.1,136.07,3.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1764070394263,6.6155,136.09,136.07,3.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1764070398563,3.02967549,136.12,136.07,3.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1764070398769,0.9,136.11,136.07,3.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1764070399271,7.5146,136.11,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764070399471,0.9,136.11,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764070400070,2.12967549,136.12,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764070400271,0.9,136.16,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764070400475,0.9,136.16,136.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764070402266,0.9,136.16,136.11,0.04772037]
["bitfinex-derivatives","SOLF0:USTF0",1764070402267,0.9,136.12,136.11,0.04772037]
["bitfinex-derivatives","SOLF0:USTF0",1764070402666,3.02967549,136.13,136.11,0.04772037]
["bitfinex-derivatives","SOLF0:USTF0",1764070402866,0.9,136.13,136.11,3.20772037]
["bitfinex-derivatives","SOLF0:USTF0",1764070404066,0.9,136.13,136.11,0.04772037]
["bitfinex-derivatives","SOLF0:USTF0",1764070404472,0.9,136.12,136.11,0.04772037]
["bitfinex-derivatives","SOLF0:USTF0",1764070408274,7.514,136.12,136.11,0.04772037]
["bitfinex-derivatives","SOLF0:USTF0",1764070416586,0.85,136.09,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764070417378,6.616,136.08,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764070417577,6.616,136.08,136.06,3.20699868]
["bitfinex-derivatives","SOLF0:USTF0",1764070422792,6.6165,136.07,136.06,3.20699868]
["bitfinex-derivatives","SOLF0:USTF0",1764070424087,6.6165,136.07,136.06,24.75332477]
["bitfinex-derivatives","SOLF0:USTF0",1764070424790,7.4665,136.07,136.06,0.04699868]
["bitfinex-derivatives","SOLF0:USTF0",1764070433698,6.6165,136.07,136.06,2.97699868]
["bitfinex-derivatives","SOLF0:USTF0",1764070433892,7.4765,136.07,136.06,0.04699868]
["bitfinex-derivatives","SOLF0:USTF0",1764070441498,6.6165,136.07,136.06,3.06699868]
["bitfinex-derivatives","SOLF0:USTF0",1764070441697,6.616,136.08,136.06,3.06699868]
["bitfinex-derivatives","SOLF0:USTF0",1764070442802,6.66299641,136.09,136.06,3.06699868]
["bitfinex-derivatives","SOLF0:USTF0",1764070444605,6.6161,136.08,136.06,3.06699868]
["bitfinex-derivatives","SOLF0:USTF0",1764070447310,0.90749641,136.09,136.06,3.06699868]
["bitfinex-derivatives","SOLF0:USTF0",1764070448008,7.52299641,136.09,136.06,3.06699868]
["bitfinex-derivatives","SOLF0:USTF0",1764070449722,7.4765,136.07,136.06,0.04699868]
["bitfinex-derivatives","SOLF0:USTF0",1764070453714,25.1,136.08,136.01,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764070453715,0.81,136.03,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764070453918,7.428,136.04,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764070454123,6.618,136.04,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764070454322,0.81,136.05,136.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764070454722,0.85921998,136.05,136.02,3.07113778]
["bitfinex-derivatives","SOLF0:USTF0",1764070456114,7.47671998,136.05,136.02,3.07113778]
["bitfinex-derivatives","SOLF0:USTF0",1764070457018,0.85921998,136.05,136.02,3.07113778]
["bitfinex-derivatives","SOLF0:USTF0",1764070457222,0.04921998,136.05,136.02,3.07113778]
["bitfinex-derivatives","SOLF0:USTF0",1764070457427,0.81,136.11,136.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764070457627,25.91,136.14,136.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764070458326,0.0500579,136.12,136.1,3.11921766]
["bitfinex-derivatives","SOLF0:USTF0",1764070458917,7.4741579,136.12,136.1,3.11921766]
["bitfinex-derivatives","SOLF0:USTF0",1764070459122,0.81,136.11,136.1,0.04921766]
["bitfinex-derivatives","SOLF0:USTF0",1764070460122,6.6641579,136.12,136.1,3.11921766]
["bitfinex-derivatives","SOLF0:USTF0",1764070462328,0.0500579,136.12,136.1,3.11921766]
["bitfinex-derivatives","SOLF0:USTF0",1764070464223,0.0500579,136.12,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764070473034,0.0500579,136.12,136.1,0.04921766]
["bitfinex-derivatives","SOLF0:USTF0",1764070473035,0.81,136.11,136.1,0.04921766]
["bitfinex-derivatives","SOLF0:USTF0",1764070474542,2.93855249,136.11,136.1,0.04921766]
["bitfinex-derivatives","SOLF0:USTF0",1764070475440,0.81,136.11,136.1,0.04921766]
["bitfinex-derivatives","SOLF0:USTF0",1764070475640,2.93855249,136.11,136.1,0.04921766]
["bitfinex-derivatives","SOLF0:USTF0",1764070478040,0.81,136.11,136.1,0.04921766]
["bitfinex-derivatives","SOLF0:USTF0",1764070478238,2.93855249,136.11,136.1,0.04921766]
["bitfinex-derivatives","SOLF0:USTF0",1764070484047,9.55305249,136.11,136.1,0.04921766]
["bitfinex-derivatives","SOLF0:USTF0",1764070497554,6.6179,136.04,136.03,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764070497759,6.6179,136.04,136.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764070502874,6.6179,136.04,136.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764070503570,6.66391544,136.05,136.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764070508279,7.42391544,136.05,136.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764070508480,7.42391544,136.05,136.02,0.05059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070508481,7.3784,136.03,136.02,0.05059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070508879,6.6184,136.03,136.02,3.01059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070528903,7.3884,136.03,136.02,3.01059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070531206,0.77,136.07,136.02,3.01059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070531698,6.6174,136.05,136.02,3.01059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070531895,7.3874,136.05,136.02,3.01059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070532304,7.43576226,136.05,136.02,3.01059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070532505,6.6179,136.04,136.02,3.01059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070541906,7.3879,136.04,136.02,3.01059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070542204,0.77,136.03,136.02,0.05059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070542406,0.77,136.03,136.02,2.99059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070542711,7.3879,136.04,136.02,2.99059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070543315,0.77,136.04,136.02,2.99059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070544513,0.77,136.04,136.02,0.05059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070545014,0.77,136.04,136.02,2.99059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070545516,6.66596226,136.05,136.02,2.99059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070545517,7.43596226,136.05,136.02,2.99059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070545713,0.77,136.04,136.02,2.99059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070552319,0.76,136.03,136.02,0.05059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070566461,7.378,136.04,136.02,3.23059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070567158,0.76,136.03,136.02,3.23059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070567353,0.80836226,136.05,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764070567855,0.76,136.04,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764070568257,0.76,136.04,136.02,3.23059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070574760,7.42576226,136.05,136.02,3.23059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070575462,0.76,136.04,136.02,3.23059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070576456,0.76,136.11,136.02,3.23059183]
["bitfinex-derivatives","SOLF0:USTF0",1764070576662,0.76,136.11,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764070577563,0.76,136.11,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070578162,0.76,136.09,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070579158,7.375,136.1,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070580074,0.76,136.1,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070580473,7.3745,136.11,136.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070584068,0.76,136.11,136.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070584271,119.40859159,136.16,136.06,0.05543549]
["bitfinex-derivatives","SOLF0:USTF0",1764070584272,3.32679159,136.16,136.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070584477,0.76,136.16,136.11,3.17585097]
["bitfinex-derivatives","SOLF0:USTF0",1764070585375,0.76,136.16,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070588472,0.76,136.18,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070588678,0.76,136.18,136.15,3.16845636]
["bitfinex-derivatives","SOLF0:USTF0",1764070589574,6.6111,136.19,136.15,3.16845636]
["bitfinex-derivatives","SOLF0:USTF0",1764070589879,0.76,136.2,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070590476,0.76,136.2,136.16,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1764070590777,0.76,136.2,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070592578,7.3698,136.21,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070592882,0.76,136.2,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070596379,0.76,136.21,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070596784,3.32679159,136.24,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070596987,0.76,136.25,136.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070597183,0.76,136.28,136.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070597480,0.76,136.3,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070597681,0.76,136.3,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070598381,0.76,136.29,136.26,3.17380495]
["bitfinex-derivatives","SOLF0:USTF0",1764070598586,0.76,136.28,136.26,0.05380495]
["bitfinex-derivatives","SOLF0:USTF0",1764070599484,0.76,136.28,136.21,27.20241881]
["bitfinex-derivatives","SOLF0:USTF0",1764070599485,0.71,136.26,136.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070599677,0.71,136.24,136.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070600485,0.76608037,136.24,136.21,3.17375749]
["bitfinex-derivatives","SOLF0:USTF0",1764070600688,0.05608037,136.24,136.21,3.17375749]
["bitfinex-derivatives","SOLF0:USTF0",1764070601179,0.05608037,136.24,136.21,9.78335749]
["bitfinex-derivatives","SOLF0:USTF0",1764070601378,0.05608037,136.24,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070604479,2.83241881,136.29,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070605190,6.6068,136.27,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070605488,6.6068,136.27,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070606589,7.3168,136.27,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764070606901,2.12241881,136.29,136.23,0.05478029]
["bitfinex-derivatives","SOLF0:USTF0",1764070606902,2.83241881,136.25,136.23,0.05478029]
["bitfinex-derivatives","SOLF0:USTF0",1764070607189,0.71,136.24,136.23,0.05478029]
["bitfinex-derivatives","SOLF0:USTF0",1764070610786,2.83241881,136.24,136.23,0.05478029]
["bitfinex-derivatives","SOLF0:USTF0",1764070613884,2.12241881,136.24,136.23,0.05478029]
["bitfinex-derivatives","SOLF0:USTF0",1764070614296,6.608,136.25,136.23,3.03478029]
["bitfinex-derivatives","SOLF0:USTF0",1764070614791,7.318,136.25,136.23,3.03478029]
["bitfinex-derivatives","SOLF0:USTF0",1764070618081,6.608,136.25,136.23,3.03478029]
["bitfinex-derivatives","SOLF0:USTF0",1764070619088,2.83241881,136.28,136.23,3.03478029]
["bitfinex-derivatives","SOLF0:USTF0",1764070619489,25.77,136.3,136.23,5.1571991]
["bitfinex-derivatives","SOLF0:USTF0",1764070619691,25.77,136.3,136.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070619886,0.71,136.3,136.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070620289,2.12241881,136.31,136.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070620290,7.3159,136.29,136.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070620598,2.83241881,136.31,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070620801,0.71,136.3,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070621399,6.6059,136.29,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070625301,0.71,136.3,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070626095,6.6058,136.29,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070629899,7.3153,136.3,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070630609,6.6058,136.29,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070633102,6.6063,136.28,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070635208,7.3158,136.3,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070636307,6.6058,136.29,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070636611,7.3158,136.29,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070637102,6.6058,136.29,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070637308,2.83241881,136.31,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070637509,0.71,136.3,136.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764070638508,2.83241881,136.33,136.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764070638712,0.71,136.32,136.29,3.05738201]
["bitfinex-derivatives","SOLF0:USTF0",1764070639325,0.71,136.33,136.29,3.05738201]
["bitfinex-derivatives","SOLF0:USTF0",1764070640020,0.71,136.31,136.29,3.05738201]
["bitfinex-derivatives","SOLF0:USTF0",1764070643312,9.43691881,136.32,136.29,3.05738201]
["bitfinex-derivatives","SOLF0:USTF0",1764070643514,7.3145,136.32,136.29,3.05738201]
["bitfinex-derivatives","SOLF0:USTF0",1764070644323,0.71,136.3,136.29,0.04738201]
["bitfinex-derivatives","SOLF0:USTF0",1764070645112,6.605,136.31,136.29,3.05738201]
["bitfinex-derivatives","SOLF0:USTF0",1764070645818,7.315,136.31,136.29,3.05738201]
["bitfinex-derivatives","SOLF0:USTF0",1764070649715,9.43771881,136.3,136.29,0.04738201]
["bitfinex-derivatives","SOLF0:USTF0",1764070650919,0.71,136.25,136.23,21.66442954]
["bitfinex-derivatives","SOLF0:USTF0",1764070651120,2.83241881,136.27,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764070651524,0.71,136.24,136.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764070651823,0.71,136.24,136.16,22.0312842]
["bitfinex-derivatives","SOLF0:USTF0",1764070651824,0.71,136.22,136.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764070652027,0.75960445,136.22,136.2,0.05004917]
["bitfinex-derivatives","SOLF0:USTF0",1764070652223,2.83241881,136.21,136.2,0.05004917]
["bitfinex-derivatives","SOLF0:USTF0",1764070652431,0.71,136.2,136.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764070652726,2.83241881,136.19,136.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764070653317,0.05526179,136.18,136.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764070664736,0.71,136.23,136.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764070665841,0.04439183,136.21,136.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764070675740,0.71,136.2,136.18,0.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1764070676543,0.71,136.2,136.18,3.23208197]
["bitfinex-derivatives","SOLF0:USTF0",1764070677739,0.75439183,136.21,136.18,3.23208197]
["bitfinex-derivatives","SOLF0:USTF0",1764070678334,0.04439183,136.21,136.18,9.84318197]
["bitfinex-derivatives","SOLF0:USTF0",1764070678537,0.04439183,136.21,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070680546,0.04439183,136.21,136.19,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1764070680744,0.04439183,136.21,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070681247,7.3676,136.26,136.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070681456,0.76,136.26,136.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070682056,0.76,136.26,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070682246,0.76,136.28,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070683059,0.76,136.27,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070683756,25.82,136.3,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070683955,25.82,136.3,136.27,0.05245829]
["bitfinex-derivatives","SOLF0:USTF0",1764070684159,0.76,136.3,136.27,3.18245829]
["bitfinex-derivatives","SOLF0:USTF0",1764070685152,4.08005813,136.33,136.27,3.18245829]
["bitfinex-derivatives","SOLF0:USTF0",1764070685964,0.76,136.32,136.27,3.18245829]
["bitfinex-derivatives","SOLF0:USTF0",1764070686261,0.76,136.31,136.28,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1764070686661,0.76,136.31,136.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070687354,0.76,136.32,136.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070687863,0.76,136.33,136.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070688066,6.6036,136.34,136.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070688257,7.3636,136.34,136.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070689966,6.604,136.33,136.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070690361,0.76,136.31,136.26,25.63059893]
["bitfinex-derivatives","SOLF0:USTF0",1764070690565,0.76,136.31,136.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070691366,0.04779356,136.3,136.28,0.05297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070691964,0.04779356,136.3,136.28,3.18297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070692164,0.76,136.29,136.28,0.05297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070694969,0.76,136.33,136.28,3.18297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070695165,0.76,136.32,136.28,3.18297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070696063,6.6053,136.3,136.28,3.18297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070697673,7.3453,136.3,136.28,0.05297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070699272,0.74,136.29,136.28,0.05297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070700673,0.74,136.31,136.28,0.05297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070701275,7.3454,136.3,136.28,0.05297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070702268,6.6048,136.32,136.28,3.25297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070702480,0.74,136.31,136.28,3.25297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070703275,7.3448,136.31,136.28,3.25297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070704378,0.74,136.31,136.28,3.25297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070705076,0.74,136.33,136.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764070705276,0.74,136.33,136.28,3.25297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070706373,0.74,136.32,136.28,3.25297831]
["bitfinex-derivatives","SOLF0:USTF0",1764070707778,0.74,136.35,136.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764070707975,0.74,136.35,136.31,3.25042006]
["bitfinex-derivatives","SOLF0:USTF0",1764070708985,102.6926,136.38,136.31,3.25042006]
["bitfinex-derivatives","SOLF0:USTF0",1764070708986,0.74,136.38,136.31,3.25042006]
["bitfinex-derivatives","SOLF0:USTF0",1764070709173,0.74,136.37,136.31,3.25042006]
["bitfinex-derivatives","SOLF0:USTF0",1764070709782,7.343,136.35,136.31,3.25042006]
["bitfinex-derivatives","SOLF0:USTF0",1764070712085,6.6034,136.34,136.31,3.25042006]
["bitfinex-derivatives","SOLF0:USTF0",1764070714484,103.41,136.41,136.31,3.25042006]
["bitfinex-derivatives","SOLF0:USTF0",1764070714684,0.74,136.44,136.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764070714891,0.74,136.44,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764070715382,25.88,136.47,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764070715585,7.3386,136.44,136.42,0.05245707]
["bitfinex-derivatives","SOLF0:USTF0",1764070717187,103.3421,136.5,136.42,3.25245707]
["bitfinex-derivatives","SOLF0:USTF0",1764070717488,0.74,136.49,136.42,3.25245707]
["bitfinex-derivatives","SOLF0:USTF0",1764070718591,6.5967,136.48,136.42,3.25245707]
["bitfinex-derivatives","SOLF0:USTF0",1764070720386,0.74,136.49,136.42,3.25245707]
["bitfinex-derivatives","SOLF0:USTF0",1764070720592,2.8563402,136.49,136.42,3.25245707]
["bitfinex-derivatives","SOLF0:USTF0",1764070721497,2.8563402,136.49,136.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764070722500,2.8563402,136.49,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764070722683,0.74,136.49,136.45,0.05223349]
["bitfinex-derivatives","SOLF0:USTF0",1764070722886,2.8563402,136.46,136.45,0.05223349]
["bitfinex-derivatives","SOLF0:USTF0",1764070729406,7.3463,136.49,136.45,3.18223349]
["bitfinex-derivatives","SOLF0:USTF0",1764070729801,6.5963,136.49,136.45,3.18223349]
["bitfinex-derivatives","SOLF0:USTF0",1764070731202,0.75,136.52,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070731394,0.75,136.5,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764070731594,2.8663402,136.51,136.47,3.18611018]
["bitfinex-derivatives","SOLF0:USTF0",1764070732200,0.75,136.5,136.47,3.18611018]
["bitfinex-derivatives","SOLF0:USTF0",1764070732394,7.3457,136.5,136.47,3.18611018]
["bitfinex-derivatives","SOLF0:USTF0",1764070732898,6.5962,136.49,136.47,3.18611018]
["bitfinex-derivatives","SOLF0:USTF0",1764070734406,0.75,136.5,136.47,3.18611018]
["bitfinex-derivatives","SOLF0:USTF0",1764070735694,0.75,136.49,136.47,0.05611018]
["bitfinex-derivatives","SOLF0:USTF0",1764070735888,0.75,136.48,136.47,0.05611018]
["bitfinex-derivatives","SOLF0:USTF0",1764070740109,0.75,136.45,136.4,24.79105563]
["bitfinex-derivatives","SOLF0:USTF0",1764070740299,2.8663402,136.44,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764070740611,0.75,136.42,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764070741001,0.05576457,136.41,136.39,3.24646523]
["bitfinex-derivatives","SOLF0:USTF0",1764070743707,0.05576457,136.41,136.39,9.84736523]
["bitfinex-derivatives","SOLF0:USTF0",1764070744006,0.05576457,136.41,136.39,3.24646523]
["bitfinex-derivatives","SOLF0:USTF0",1764070744911,0.75,136.45,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764070745110,2.8663402,136.44,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764070746004,2.8663402,136.44,136.4,9.7903]
["bitfinex-derivatives","SOLF0:USTF0",1764070746210,0.75,136.45,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764070746404,0.75,136.45,136.42,3.24219433]
["bitfinex-derivatives","SOLF0:USTF0",1764070747606,2.8663402,136.47,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764070748101,2.8663402,136.47,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764070750916,2.8663402,136.49,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764070751116,2.8663402,136.49,136.46,3.24551916]
["bitfinex-derivatives","SOLF0:USTF0",1764070751813,0.75,136.48,136.46,0.05551916]
["bitfinex-derivatives","SOLF0:USTF0",1764070752913,2.1163402,136.49,136.46,3.24551916]
["bitfinex-derivatives","SOLF0:USTF0",1764070753120,0.75,136.48,136.46,0.05551916]
["bitfinex-derivatives","SOLF0:USTF0",1764070754217,7.3466,136.48,136.46,0.05551916]
["bitfinex-derivatives","SOLF0:USTF0",1764070757516,6.5966,136.48,136.46,3.19551916]
["bitfinex-derivatives","SOLF0:USTF0",1764070760621,0.74,136.47,136.46,0.05551916]
["bitfinex-derivatives","SOLF0:USTF0",1764070760831,9.4534402,136.47,136.46,0.05551916]
["bitfinex-derivatives","SOLF0:USTF0",1764070762928,8.7134402,136.47,136.46,0.05551916]
["bitfinex-derivatives","SOLF0:USTF0",1764070764432,6.5971,136.47,136.46,0.05551916]
["bitfinex-derivatives","SOLF0:USTF0",1764070766341,0.74,136.48,136.46,0.05551916]
["bitfinex-derivatives","SOLF0:USTF0",1764070767835,0.74,136.47,136.46,0.05551916]
["bitfinex-derivatives","SOLF0:USTF0",1764070768337,6.5955,136.51,136.46,3.19551916]
["bitfinex-derivatives","SOLF0:USTF0",1764070768635,0.74,136.54,136.49,2.1163402]
["bitfinex-derivatives","SOLF0:USTF0",1764070768941,0.74,136.54,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070769940,7.3338,136.54,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070770337,0.74,136.54,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070771134,25.14,136.55,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070771135,0.74,136.53,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070771533,6.5947,136.52,136.5,0.05282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070771738,7.3347,136.52,136.5,0.05282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070772640,7.3351,136.51,136.5,0.05282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070774137,2.1163402,136.52,136.5,0.05282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070774138,0.74,136.52,136.5,0.05282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070776146,7.3351,136.51,136.5,0.05282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070776745,6.5951,136.51,136.5,0.05282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070777748,0.74,136.52,136.5,0.05282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070777933,8.70975247,136.53,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070778239,6.5946,136.53,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070778750,34.58865247,136.55,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070778945,0.74,136.54,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070779342,0.74,136.54,136.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764070779740,32.4735,136.55,136.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764070780442,7.3335,136.55,136.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764070781243,0.74,136.54,136.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764070782350,7.3337,136.54,136.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764070782548,0.74,136.53,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070783648,7.3342,136.53,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070788056,0.74,136.53,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070789052,0.74,136.53,136.5,0.05282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070789246,0.74,136.53,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070790053,6.5947,136.52,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070791754,7.3241,136.54,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070791954,0.73,136.54,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070793057,6.5942,136.53,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070793659,0.73,136.52,136.5,0.05282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070794146,0.73,136.52,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070794856,7.3242,136.53,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070795359,0.73,136.53,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070795859,0.73,136.54,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070796159,7.3237,136.54,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070797862,7.3331,136.56,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070798556,0.74,136.54,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070799163,0.74,136.53,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070800255,0.74,136.55,136.5,3.00282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070801262,0.74,136.54,136.5,0.05282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070802558,0.74,136.53,136.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764070802958,0.74,136.53,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070803256,0.74,136.53,136.5,9.78822285]
["bitfinex-derivatives","SOLF0:USTF0",1764070804258,0.74,136.53,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070805470,25.84,136.57,136.5,3.19282285]
["bitfinex-derivatives","SOLF0:USTF0",1764070805959,25.84,136.57,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764070806159,25.84,136.57,136.5,3.35570347]
["bitfinex-derivatives","SOLF0:USTF0",1764070806160,25.1,136.57,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764070806362,0.74,136.59,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764070806666,0.74,136.57,136.54,0.05504048]
["bitfinex-derivatives","SOLF0:USTF0",1764070807063,0.74,136.57,136.54,3.19504048]
["bitfinex-derivatives","SOLF0:USTF0",1764070807963,6.5918,136.58,136.54,3.19504048]
["bitfinex-derivatives","SOLF0:USTF0",1764070808167,0.74,136.62,136.54,3.19504048]
["bitfinex-derivatives","SOLF0:USTF0",1764070808469,0.74,136.61,136.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764070808669,0.74,136.61,136.57,0.04891902]
["bitfinex-derivatives","SOLF0:USTF0",1764070810172,7.3313,136.59,136.57,0.04891902]
["bitfinex-derivatives","SOLF0:USTF0",1764070811474,0.74,136.58,136.57,0.04891902]
["bitfinex-derivatives","SOLF0:USTF0",1764070816381,0.74,136.58,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764070816382,7.3344,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764070816578,102.5482,136.57,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764070816579,0.74,136.56,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764070817574,0.05133985,136.54,136.52,3.08652587]
["bitfinex-derivatives","SOLF0:USTF0",1764070818167,6.64503985,136.54,136.52,3.08652587]
["bitfinex-derivatives","SOLF0:USTF0",1764070818573,0.05133985,136.54,136.52,3.08652587]
["bitfinex-derivatives","SOLF0:USTF0",1764070818974,0.75,136.59,136.52,3.08652587]
["bitfinex-derivatives","SOLF0:USTF0",1764070819479,0.75,136.59,136.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070819875,0.75,136.59,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070820078,6.5922,136.57,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070820478,0.75,136.59,136.55,3.09324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070820772,6.5927,136.56,136.55,3.09324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070821583,6.5927,136.56,136.55,0.05324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070821780,7.3927,136.56,136.55,0.05324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070830500,25.1,136.58,136.55,3.09324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070830501,0.8,136.58,136.55,3.09324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070830702,0.8,136.58,136.55,0.05324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070832096,0.8,136.56,136.55,0.05324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070833092,7.3927,136.56,136.55,0.05324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070834198,6.5927,136.56,136.55,0.05324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070834397,7.3927,136.56,136.55,0.05324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070835296,6.5927,136.56,136.55,3.09324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070836297,6.5922,136.57,136.55,3.09324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070839401,0.8,136.59,136.55,3.09324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070839698,3.30288062,136.62,136.55,3.09324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070839699,0.8,136.62,136.55,3.09324264]
["bitfinex-derivatives","SOLF0:USTF0",1764070840009,102.4897,136.65,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070840010,7.3894,136.63,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070840201,0.8,136.62,136.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070840596,0.8,136.61,136.59,3.09078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070842605,0.8,136.61,136.59,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070845306,9.50152693,136.62,136.59,3.09078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070846102,0.8,136.61,136.59,3.09078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070847909,0.79,136.6,136.59,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070849007,6.5903,136.61,136.59,3.15078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070849405,7.3803,136.61,136.59,3.15078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070850109,7.3803,136.61,136.59,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070850310,6.5908,136.6,136.59,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070852412,7.3808,136.6,136.59,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070853210,0.79,136.64,136.59,3.15078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070853914,6.5903,136.61,136.59,3.15078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070854610,6.5903,136.61,136.59,65.15078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070855906,7.3803,136.61,136.59,65.15078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070857010,6.5908,136.6,136.59,3.15078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070857220,0.79,136.62,136.59,3.15078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070857605,6.5903,136.61,136.59,3.15078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070858407,6.5908,136.6,136.59,3.15078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070858716,7.3808,136.6,136.59,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1764070859720,6.5922,136.57,136.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070860019,0.79,136.59,136.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070860613,0.05078805,136.58,136.56,3.0315337]
["bitfinex-derivatives","SOLF0:USTF0",1764070860819,6.5922,136.57,136.56,3.0315337]
["bitfinex-derivatives","SOLF0:USTF0",1764070861020,7.3822,136.57,136.56,0.0515337]
["bitfinex-derivatives","SOLF0:USTF0",1764070862622,6.5943,136.53,136.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070863721,6.64495662,136.53,136.5,3.0291329]
["bitfinex-derivatives","SOLF0:USTF0",1764070863921,7.43495662,136.53,136.5,3.0291329]
["bitfinex-derivatives","SOLF0:USTF0",1764070864323,7.43495662,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764070864920,0.05065662,136.53,136.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070865818,0.84065662,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764070866618,0.79,136.52,136.5,0.0491329]
["bitfinex-derivatives","SOLF0:USTF0",1764070866923,2.90162693,136.51,136.5,0.0491329]
["bitfinex-derivatives","SOLF0:USTF0",1764070867621,0.79,136.49,136.45,21.60787694]
["bitfinex-derivatives","SOLF0:USTF0",1764070867823,0.79,136.49,136.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070867824,0.79,136.48,136.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070868520,6.5953,136.51,136.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070868721,0.05376817,136.48,136.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070868915,0.05513488,136.48,136.46,3.03185297]
["bitfinex-derivatives","SOLF0:USTF0",1764070869519,0.05513488,136.48,136.47,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070871125,0.05513488,136.48,136.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070874027,0.05513488,136.48,136.47,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070876224,0.79,136.54,136.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070876830,0.79,136.54,136.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070877426,0.0565208,136.53,136.51,3.09435756]
["bitfinex-derivatives","SOLF0:USTF0",1764070879428,0.0565208,136.53,136.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764070885234,0.85,136.52,136.51,0.05435756]
["bitfinex-derivatives","SOLF0:USTF0",1764070886240,9.61234773,136.53,136.51,0.05435756]
["bitfinex-derivatives","SOLF0:USTF0",1764070887336,7.5007208,136.53,136.51,3.09435756]
["bitfinex-derivatives","SOLF0:USTF0",1764070888032,0.85,136.52,136.51,0.05435756]
["bitfinex-derivatives","SOLF0:USTF0",1764070888234,7.4446,136.52,136.51,0.05435756]
["bitfinex-derivatives","SOLF0:USTF0",1764070896843,0.85,136.52,136.51,0.05435756]
["bitfinex-derivatives","SOLF0:USTF0",1764070898343,0.0565208,136.53,136.51,3.09435756]
["bitfinex-derivatives","SOLF0:USTF0",1764070899346,0.9065208,136.53,136.51,3.09435756]
["bitfinex-derivatives","SOLF0:USTF0",1764070905258,0.85,136.52,136.51,0.05435756]
["bitfinex-derivatives","SOLF0:USTF0",1764070906557,0.9065208,136.53,136.51,3.09435756]
["bitfinex-derivatives","SOLF0:USTF0",1764070907854,0.0565208,136.53,136.51,3.09435756]
["bitfinex-derivatives","SOLF0:USTF0",1764070909064,0.85,136.58,136.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070909456,6.5918,136.58,136.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070910062,0.03979897,136.57,136.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070910359,6.63199897,136.57,136.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070911463,0.03979897,136.57,136.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070912350,0.03979897,136.57,136.56,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070917368,0.03979897,136.57,136.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764070921870,0.88979897,136.57,136.55,3.08337399]
["bitfinex-derivatives","SOLF0:USTF0",1764070922270,0.85,136.56,136.55,0.05337399]
["bitfinex-derivatives","SOLF0:USTF0",1764070922575,0.85,136.55,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070922776,0.85,136.52,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070923270,0.85,136.51,136.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070923572,0.90097937,136.49,136.47,3.08122378]
["bitfinex-derivatives","SOLF0:USTF0",1764070923975,0.05097937,136.49,136.47,3.08122378]
["bitfinex-derivatives","SOLF0:USTF0",1764070935176,0.05097937,136.49,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070935984,0.85,136.54,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070936586,7.4943,136.53,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764070936971,0.04219359,136.52,136.5,0.05042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070937176,0.04219359,136.52,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070939289,6.63689359,136.52,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070941390,0.00219359,136.52,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070943080,0.00219359,136.52,136.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764070946892,0.00219359,136.52,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070947193,0.94219359,136.52,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070948187,7.53689359,136.52,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070956295,6.5951,136.51,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070957397,7.53679359,136.52,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070961087,6.5951,136.51,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070964702,7.53679359,136.52,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070966509,7.5351,136.51,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070967308,6.5951,136.51,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070967807,7.53689359,136.52,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070968907,6.5951,136.51,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070969108,7.5351,136.51,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070970801,6.5951,136.51,136.5,3.03042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070971208,7.5351,136.51,136.5,0.05042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070972207,7.5351,136.51,136.5,3.23042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070972811,6.5951,136.51,136.5,3.23042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070977311,7.5351,136.51,136.5,3.23042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070977505,7.5351,136.51,136.5,0.05042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070978913,7.5351,136.51,136.5,3.16042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070979810,6.5951,136.51,136.5,3.16042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070980710,0.00219359,136.52,136.5,3.16042224]
["bitfinex-derivatives","SOLF0:USTF0",1764070980912,0.94,136.57,136.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764070981114,0.94,136.59,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764070982013,0.94,136.57,136.55,0.05310705]
["bitfinex-derivatives","SOLF0:USTF0",1764070982615,7.5327,136.56,136.55,0.05310705]
["bitfinex-derivatives","SOLF0:USTF0",1764070983208,6.5927,136.56,136.55,3.16310705]
["bitfinex-derivatives","SOLF0:USTF0",1764070984208,0.94,136.57,136.55,3.16310705]
["bitfinex-derivatives","SOLF0:USTF0",1764070984813,0.94,136.57,136.55,0.05310705]
["bitfinex-derivatives","SOLF0:USTF0",1764070985416,7.5327,136.56,136.55,0.05310705]
["bitfinex-derivatives","SOLF0:USTF0",1764070988627,9.64742427,136.56,136.55,0.05310705]
["bitfinex-derivatives","SOLF0:USTF0",1764070992017,7.5327,136.56,136.55,0.05310705]
["bitfinex-derivatives","SOLF0:USTF0",1764070995317,6.5922,136.57,136.55,3.16310705]
["bitfinex-derivatives","SOLF0:USTF0",1764070995514,7.5322,136.57,136.55,3.16310705]
["bitfinex-derivatives","SOLF0:USTF0",1764070997224,6.5922,136.57,136.55,3.16310705]
["bitfinex-derivatives","SOLF0:USTF0",1764070999125,6.5918,136.58,136.55,3.16310705]
["bitfinex-derivatives","SOLF0:USTF0",1764070999428,7.5318,136.58,136.55,3.16310705]
["bitfinex-derivatives","SOLF0:USTF0",1764071000936,6.5922,136.57,136.55,3.16310705]
["bitfinex-derivatives","SOLF0:USTF0",1764071002227,7.5318,136.58,136.55,3.16310705]
["bitfinex-derivatives","SOLF0:USTF0",1764071004126,0.94,136.57,136.55,3.16310705]
["bitfinex-derivatives","SOLF0:USTF0",1764071006129,0.94,136.56,136.55,0.05310705]
["bitfinex-derivatives","SOLF0:USTF0",1764071006534,7.5324,136.57,136.55,3.09310705]
["bitfinex-derivatives","SOLF0:USTF0",1764071007329,102.5698,136.54,136.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764071007521,102.5698,136.54,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764071007522,2.11472427,136.49,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764071007720,2.11472427,136.47,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764071007921,8.71182427,136.47,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764071008127,8.76269664,136.47,136.44,3.09122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071008528,6.5977,136.46,136.44,3.09122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071009829,6.5977,136.46,136.44,0.05122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071010223,6.5977,136.46,136.44,3.09122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071015237,0.05087237,136.47,136.44,3.09122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071016637,6.64817237,136.47,136.44,0.05122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071016838,8.76289664,136.47,136.44,0.05122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071019641,0.05087237,136.47,136.44,3.09122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071021629,6.64797237,136.47,136.44,3.09122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071025438,6.5977,136.46,136.44,3.09122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071025737,6.5977,136.46,136.44,0.05122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071027035,0.05087237,136.47,136.44,3.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071028133,6.5976,136.46,136.44,3.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071028938,6.5976,136.46,136.44,65.11122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071031331,6.5976,136.46,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764071032944,0.05087237,136.47,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764071038238,0.05087237,136.47,136.44,64.93122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071038438,0.05087237,136.47,136.44,0.05122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071039245,6.5976,136.46,136.44,0.05122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071039647,0.05087237,136.47,136.44,0.05122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071039847,0.05087237,136.47,136.44,2.93122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071040241,6.5977,136.46,136.44,0.05122256]
["bitfinex-derivatives","SOLF0:USTF0",1764071042434,6.5977,136.46,136.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764071042435,1.46,136.46,136.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071042656,3.30726111,136.45,136.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764071042851,28.36726111,136.48,136.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764071043253,6.5982,136.45,136.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764071043449,6.5982,136.45,136.41,0.05438655]
["bitfinex-derivatives","SOLF0:USTF0",1764071043646,0.04802156,136.43,136.41,2.93438655]
["bitfinex-derivatives","SOLF0:USTF0",1764071045549,31.6567,136.48,136.42,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764071045752,102.5647,136.55,136.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764071045942,105.88446111,136.53,136.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764071046142,6.595,136.52,136.44,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764071046344,6.595,136.52,136.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764071046549,6.595,136.52,136.47,0.05126949]
["bitfinex-derivatives","SOLF0:USTF0",1764071046550,0.04625829,136.5,136.47,0.05126949]
["bitfinex-derivatives","SOLF0:USTF0",1764071046753,0.04625829,136.5,136.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764071049749,6.64195829,136.5,136.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764071051552,6.5962,136.49,136.47,0.05126949]
["bitfinex-derivatives","SOLF0:USTF0",1764071057057,6.5962,136.49,136.47,3.04126949]
["bitfinex-derivatives","SOLF0:USTF0",1764071057254,0.04625829,136.5,136.47,3.04126949]
["bitfinex-derivatives","SOLF0:USTF0",1764071058459,6.5961,136.49,136.47,3.04126949]
["bitfinex-derivatives","SOLF0:USTF0",1764071063863,0.04625829,136.5,136.47,3.04126949]
["bitfinex-derivatives","SOLF0:USTF0",1764071065160,0.04625829,136.5,136.47,9.63826949]
["bitfinex-derivatives","SOLF0:USTF0",1764071065466,0.04625829,136.5,136.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764071095098,6.5946,136.53,136.48,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764071095294,6.5946,136.53,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764071100304,2.11480766,136.54,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764071100505,2.11480766,136.54,136.5,3.14226185]
["bitfinex-derivatives","SOLF0:USTF0",1764071101604,102.5504,136.57,136.5,3.14226185]
["bitfinex-derivatives","SOLF0:USTF0",1764071101908,2.11480766,136.55,136.5,3.14226185]
["bitfinex-derivatives","SOLF0:USTF0",1764071103210,6.5947,136.52,136.5,3.14226185]
["bitfinex-derivatives","SOLF0:USTF0",1764071105706,8.70990766,136.51,136.5,0.05226185]
["bitfinex-derivatives","SOLF0:USTF0",1764071106810,6.5971,136.47,136.44,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764071107106,2.11480766,136.47,136.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764071108007,6.65004728,136.46,136.43,3.13795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071108804,0.05244728,136.46,136.43,3.13795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071109905,0.05244728,136.46,136.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071110101,0.05244728,136.46,136.43,3.13795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071110506,0.05244728,136.46,136.43,0.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071110805,8.71280766,136.45,136.43,0.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071115812,6.598,136.45,136.43,3.13795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071119417,0.05244728,136.46,136.43,3.13795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071120012,6.65014728,136.46,136.43,3.13795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071123208,0.05244728,136.46,136.43,3.13795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071125120,6.65014728,136.46,136.43,3.13795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071130320,6.65014728,136.46,136.43,0.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071130526,6.598,136.45,136.43,0.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071135023,0.05244728,136.46,136.43,3.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071137718,6.65004728,136.46,136.43,3.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071151734,6.5981,136.45,136.43,3.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071152131,3.3597807,136.46,136.43,0.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071152431,6.5985,136.44,136.43,0.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071153925,6.65044728,136.46,136.43,3.05795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071161043,0.05244728,136.46,136.43,3.05795208]
["bitfinex-derivatives","SOLF0:USTF0",1764071161936,0.05244728,136.46,136.43,9.65695208]
["bitfinex-derivatives","SOLF0:USTF0",1764071162141,0.05244728,136.46,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764071166834,3.30733342,136.54,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764071167037,119.04213342,136.57,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764071167238,11.12464761,136.56,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764071167439,102.554,136.56,136.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764071167938,3.30733342,136.53,136.51,0.05334542]
["bitfinex-derivatives","SOLF0:USTF0",1764071168949,6.5946,136.52,136.51,0.05334542]
["bitfinex-derivatives","SOLF0:USTF0",1764071171749,6.5941,136.54,136.51,3.22334542]
["bitfinex-derivatives","SOLF0:USTF0",1764071172455,6.5932,136.55,136.51,3.22334542]
["bitfinex-derivatives","SOLF0:USTF0",1764071173760,6.5937,136.54,136.51,3.22334542]
["bitfinex-derivatives","SOLF0:USTF0",1764071176058,3.30733342,136.57,136.51,3.22334542]
["bitfinex-derivatives","SOLF0:USTF0",1764071177366,25.04,136.58,136.51,3.22334542]
["bitfinex-derivatives","SOLF0:USTF0",1764071177664,3.30733342,136.56,136.51,0.05334542]
["bitfinex-derivatives","SOLF0:USTF0",1764071178158,105.86463342,136.56,136.51,0.05334542]
["bitfinex-derivatives","SOLF0:USTF0",1764071178958,6.5946,136.52,136.51,0.05334542]
["bitfinex-derivatives","SOLF0:USTF0",1764071203191,6.5971,136.47,136.46,84.44014221]
["bitfinex-derivatives","SOLF0:USTF0",1764071203387,102.6078,136.49,136.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071203592,102.615,136.48,136.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071203785,6.6,136.41,136.39,43.30404192]
["bitfinex-derivatives","SOLF0:USTF0",1764071203986,3.30733342,136.46,136.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071204191,102.6223,136.47,136.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071204490,0.05261116,136.44,136.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071204687,6.65161116,136.44,136.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071209598,0.05261116,136.44,136.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071219503,102.6102,136.49,136.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071219504,6.597,136.48,136.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071220206,6.5971,136.47,136.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071220505,433.52807557,136.55,136.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071220506,109.36558981,136.59,136.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764071220704,2.11676896,136.56,136.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764071220897,2.11676896,136.56,136.53,0.05015776]
["bitfinex-derivatives","SOLF0:USTF0",1764071221104,2.11676896,136.54,136.53,0.05015776]
["bitfinex-derivatives","SOLF0:USTF0",1764071222811,6.5932,136.55,136.53,0.05015776]
["bitfinex-derivatives","SOLF0:USTF0",1764071223204,6.5932,136.55,136.53,3.15015776]
["bitfinex-derivatives","SOLF0:USTF0",1764071224102,6.5932,136.55,136.53,0.05015776]
["bitfinex-derivatives","SOLF0:USTF0",1764071228310,6.5932,136.55,136.53,3.15015776]
["bitfinex-derivatives","SOLF0:USTF0",1764071228497,6.5925,136.57,136.53,3.15015776]
["bitfinex-derivatives","SOLF0:USTF0",1764071228701,2.11676896,136.59,136.53,3.15015776]
["bitfinex-derivatives","SOLF0:USTF0",1764071228896,27.15676896,136.61,136.53,5.26692672]
["bitfinex-derivatives","SOLF0:USTF0",1764071229106,27.15676896,136.61,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764071229300,27.15676896,136.61,136.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764071230011,6.5911,136.6,136.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764071234407,6.5902,136.62,136.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764071236709,8.70726896,136.61,136.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764071237611,2.11676896,136.61,136.56,21.62501444]
["bitfinex-derivatives","SOLF0:USTF0",1764071237810,2.11676896,136.59,136.56,0.04988264]
["bitfinex-derivatives","SOLF0:USTF0",1764071238016,2.11676896,136.6,136.56,2.95988264]
["bitfinex-derivatives","SOLF0:USTF0",1764071238613,6.5913,136.59,136.56,2.95988264]
["bitfinex-derivatives","SOLF0:USTF0",1764071238820,2.11676896,136.6,136.56,0.04988264]
["bitfinex-derivatives","SOLF0:USTF0",1764071239017,2.11676896,136.58,136.56,0.04988264]
["bitfinex-derivatives","SOLF0:USTF0",1764071239804,8.70866896,136.58,136.56,0.04988264]
["bitfinex-derivatives","SOLF0:USTF0",1764071243013,102.5616,136.55,136.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071243323,2.11676896,136.53,136.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071244020,6.5947,136.52,136.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071244423,6.64610077,136.52,136.49,2.95967567]
["bitfinex-derivatives","SOLF0:USTF0",1764071248226,6.5952,136.51,136.49,2.95967567]
["bitfinex-derivatives","SOLF0:USTF0",1764071250621,6.64610077,136.52,136.49,2.95967567]
["bitfinex-derivatives","SOLF0:USTF0",1764071251529,2.11676896,136.5,136.49,0.04967567]
["bitfinex-derivatives","SOLF0:USTF0",1764071251723,2.11676896,136.5,136.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071252124,6.5967,136.48,136.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071252321,2.11676896,136.48,136.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071252822,6.5976,136.46,136.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071253023,6.5976,136.46,136.44,0.05477543]
["bitfinex-derivatives","SOLF0:USTF0",1764071253621,6.5976,136.46,136.44,2.96477543]
["bitfinex-derivatives","SOLF0:USTF0",1764071255622,6.5976,136.46,136.44,0.05477543]
["bitfinex-derivatives","SOLF0:USTF0",1764071257029,6.5976,136.46,136.44,2.96477543]
["bitfinex-derivatives","SOLF0:USTF0",1764071260231,0.04813183,136.47,136.44,2.96477543]
["bitfinex-derivatives","SOLF0:USTF0",1764071260727,0.04813183,136.47,136.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071270341,0.04813183,136.47,136.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764071272041,0.04813183,136.47,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764071272342,0.04813183,136.47,136.44,0.05477543]
["bitfinex-derivatives","SOLF0:USTF0",1764071272536,0.04813183,136.47,136.44,3.12477543]
["bitfinex-derivatives","SOLF0:USTF0",1764071273241,6.64523183,136.47,136.44,3.12477543]
["bitfinex-derivatives","SOLF0:USTF0",1764071276950,0.04813183,136.47,136.44,3.12477543]
["bitfinex-derivatives","SOLF0:USTF0",1764071277942,0.04813183,136.47,136.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071279148,0.04813183,136.47,136.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071280549,105.8695413,136.55,136.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071281149,3.3052413,136.55,136.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071281450,0.04693699,136.52,136.5,3.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1764071282551,3.3052413,136.59,136.5,3.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1764071282844,3.3052413,136.59,136.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071283053,6.5923,136.57,136.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071283445,6.5923,136.57,136.53,0.04875585]
["bitfinex-derivatives","SOLF0:USTF0",1764071283846,6.5923,136.57,136.53,3.04875585]
["bitfinex-derivatives","SOLF0:USTF0",1764071286145,6.5928,136.56,136.53,3.04875585]
["bitfinex-derivatives","SOLF0:USTF0",1764071288252,6.5928,136.56,136.53,0.04875585]
["bitfinex-derivatives","SOLF0:USTF0",1764071289148,6.5928,136.56,136.53,3.04875585]
["bitfinex-derivatives","SOLF0:USTF0",1764071290347,6.5933,136.55,136.53,3.04875585]
["bitfinex-derivatives","SOLF0:USTF0",1764071294148,6.5927,136.57,136.53,3.04875585]
["bitfinex-derivatives","SOLF0:USTF0",1764071294642,6.5927,136.57,136.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071295759,6.5927,136.56,136.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071301162,6.5927,136.56,136.54,0.04900593]
["bitfinex-derivatives","SOLF0:USTF0",1764071301363,6.5932,136.55,136.54,0.04900593]
["bitfinex-derivatives","SOLF0:USTF0",1764071312986,102.572,136.54,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764071313178,105.8898413,136.52,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764071313683,6.5961,136.49,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764071314084,0.04632126,136.48,136.46,0.04752614]
["bitfinex-derivatives","SOLF0:USTF0",1764071314280,0.04632126,136.48,136.46,3.10752614]
["bitfinex-derivatives","SOLF0:USTF0",1764071314483,0.04632126,136.48,136.46,65.10752614]
["bitfinex-derivatives","SOLF0:USTF0",1764071316488,6.64292126,136.48,136.46,65.10752614]
["bitfinex-derivatives","SOLF0:USTF0",1764071321388,0.04632126,136.48,136.46,65.10752614]
["bitfinex-derivatives","SOLF0:USTF0",1764071321595,0.04632126,136.48,136.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764071327299,6.64292126,136.48,136.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764071334196,0.04632126,136.48,136.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764071338606,0.04632126,136.48,136.47,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764071339793,0.04632126,136.48,136.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764071341210,6.5955,136.51,136.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764071341409,102.5351,136.59,136.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764071341410,2.11533827,136.56,136.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764071342509,2.11533827,136.56,136.48,2.11533827]
["bitfinex-derivatives","SOLF0:USTF0",1764071342510,2.11533827,136.56,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764071343014,6.5937,136.54,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764071343404,2.11533827,136.56,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764071343704,6.594,136.54,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764071344702,6.5942,136.53,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764071346707,6.5937,136.54,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764071347503,8.70843827,136.56,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764071347914,25.04,136.58,136.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764071348117,6.5922,136.57,136.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764071348611,6.5922,136.57,136.54,2.99276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071352620,6.5927,136.56,136.54,2.99276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071353217,6.5932,136.55,136.54,0.05276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071362727,6.5932,136.55,136.54,3.12276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071363118,25.04,136.58,136.54,3.12276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071363324,102.519,136.61,136.54,3.12276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071363726,6.5929,136.56,136.54,3.12276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071366015,6.5932,136.55,136.54,0.05276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071382740,8.70853827,136.55,136.54,0.05276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071392546,6.5932,136.55,136.54,0.05276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071402458,102.535,136.59,136.54,2.98276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071403150,6.5927,136.56,136.54,2.98276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071407251,6.5927,136.56,136.54,0.05276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071407657,31.6127,136.56,136.54,0.05276584]
["bitfinex-derivatives","SOLF0:USTF0",1764071407962,6.5951,136.52,136.5,22.51812787]
["bitfinex-derivatives","SOLF0:USTF0",1764071408161,6.5951,136.52,136.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071408462,102.5656,136.55,136.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071408871,0.05055796,136.53,136.51,0.04870261]
["bitfinex-derivatives","SOLF0:USTF0",1764071410171,6.595,136.52,136.51,0.04870261]
["bitfinex-derivatives","SOLF0:USTF0",1764071410869,0.05055796,136.53,136.51,2.97870261]
["bitfinex-derivatives","SOLF0:USTF0",1764071412067,6.64475796,136.53,136.51,2.97870261]
["bitfinex-derivatives","SOLF0:USTF0",1764071412274,0.05055796,136.53,136.51,2.97870261]
["bitfinex-derivatives","SOLF0:USTF0",1764071414065,0.05055796,136.53,136.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071415773,102.5129,136.62,136.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1764071415971,127.5329,136.62,136.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071416175,25.02,136.62,136.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071416563,102.479,136.66,136.57,0.05033617]
["bitfinex-derivatives","SOLF0:USTF0",1764071416767,127.499,136.66,136.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071416969,127.499,136.66,136.6,0.04777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071417171,127.499,136.66,136.6,3.11777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071418073,6.5894,136.63,136.6,3.11777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071418574,6.5899,136.62,136.6,3.11777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071418772,6.5899,136.62,136.6,0.04777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071419865,6.5899,136.62,136.6,3.11777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071420468,127.499,136.66,136.6,3.11777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071421177,6.5899,136.62,136.6,3.11777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071421981,6.5899,136.62,136.6,0.04777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071431177,6.5903,136.61,136.6,0.04777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071435479,6.5903,136.61,136.6,3.11777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071437470,6.5903,136.61,136.6,0.04777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071453101,6.5903,136.61,136.6,3.01777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071453285,6.5898,136.62,136.6,3.01777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071453485,27.1123332,136.65,136.6,3.01777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071453889,6.59,136.62,136.6,3.01777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071456188,27.1123332,136.65,136.6,3.01777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071456189,6.5893,136.64,136.6,3.01777255]
["bitfinex-derivatives","SOLF0:USTF0",1764071456602,6.5893,136.64,136.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764071456796,31.5888,136.65,136.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764071457299,6.5888,136.65,136.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764071457495,6.589,136.64,136.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764071457796,104.5878332,136.67,136.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764071459203,6.5894,136.63,136.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764071460012,6.5889,136.64,136.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764071460401,2.1123332,136.67,136.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764071460597,129.5727332,136.69,136.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764071460800,129.5727332,136.69,136.64,2.96169386]
["bitfinex-derivatives","SOLF0:USTF0",1764071460998,25.0,136.69,136.64,2.96169386]
["bitfinex-derivatives","SOLF0:USTF0",1764071461301,6.587,136.68,136.64,2.96169386]
["bitfinex-derivatives","SOLF0:USTF0",1764071461504,25.0,136.69,136.64,2.96169386]
["bitfinex-derivatives","SOLF0:USTF0",1764071462307,25.0,136.69,136.64,0.05169386]
["bitfinex-derivatives","SOLF0:USTF0",1764071462308,104.5791332,136.68,136.64,0.05169386]
["bitfinex-derivatives","SOLF0:USTF0",1764071462505,2.1123332,136.66,136.64,0.05169386]
["bitfinex-derivatives","SOLF0:USTF0",1764071463006,127.4865,136.65,136.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071463209,2.1123332,136.62,136.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071464006,6.5908,136.6,136.58,0.05576417]
["bitfinex-derivatives","SOLF0:USTF0",1764071465101,8.7031332,136.6,136.58,0.05576417]
["bitfinex-derivatives","SOLF0:USTF0",1764071465610,6.5932,136.55,136.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071466303,6.5938,136.54,136.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071466809,6.64662639,136.54,136.51,2.96151632]
["bitfinex-derivatives","SOLF0:USTF0",1764071467002,104.6401332,136.6,136.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071467403,102.532,136.59,136.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071467701,6.5928,136.56,136.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071468103,0.05219889,136.55,136.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764071478620,6.64539889,136.55,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764071479417,0.05219889,136.55,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764071483021,6.64539889,136.55,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764071483522,6.64539889,136.55,136.53,62.05380428]
["bitfinex-derivatives","SOLF0:USTF0",1764071484026,6.5937,136.54,136.53,0.05380428]
["bitfinex-derivatives","SOLF0:USTF0",1764071484223,6.5937,136.54,136.53,3.25380428]
["bitfinex-derivatives","SOLF0:USTF0",1764071485918,6.5937,136.54,136.53,0.05380428]
["bitfinex-derivatives","SOLF0:USTF0",1764071486119,8.7060332,136.54,136.53,0.05380428]
["bitfinex-derivatives","SOLF0:USTF0",1764071494727,102.593,136.51,136.48,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764071494933,2.1123332,136.49,136.48,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764071495125,8.7084332,136.49,136.48,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764071495832,8.7084332,136.49,136.47,0.05268273]
["bitfinex-derivatives","SOLF0:USTF0",1764071496022,102.6368,136.45,136.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764071496329,2.1123332,136.43,136.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764071496629,6.6004,136.41,136.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764071497018,6.65322251,136.41,136.38,3.24857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071497222,2.1123332,136.39,136.38,0.04857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071497422,6.6006,136.4,136.38,0.04857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071497423,6.6006,136.4,136.38,3.24857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071498231,6.6006,136.4,136.38,0.04857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071500832,6.6006,136.4,136.38,3.24857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071501232,6.6006,136.4,136.38,0.04857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071502032,31.6406,136.4,136.38,0.04857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071503223,6.6006,136.4,136.38,0.04857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071506630,6.6006,136.4,136.38,3.24857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071508936,0.05282251,136.41,136.38,3.24857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071509526,6.65292251,136.41,136.38,3.24857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071513243,6.6006,136.4,136.38,3.24857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071518945,6.6009,136.39,136.38,3.24857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071519842,6.6004,136.4,136.38,3.24857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071523450,0.05282251,136.41,136.38,3.24857721]
["bitfinex-derivatives","SOLF0:USTF0",1764071524140,102.6104,136.49,136.38,6.55723538]
["bitfinex-derivatives","SOLF0:USTF0",1764071524339,102.5949,136.51,136.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764071524541,6.5971,136.47,136.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764071524747,102.5949,136.51,136.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764071525249,0.04651539,136.48,136.46,0.05096821]
["bitfinex-derivatives","SOLF0:USTF0",1764071525448,0.04651539,136.48,136.46,3.13096821]
["bitfinex-derivatives","SOLF0:USTF0",1764071526447,0.04651539,136.48,136.46,0.05096821]
["bitfinex-derivatives","SOLF0:USTF0",1764071528150,6.64311539,136.48,136.46,0.05096821]
["bitfinex-derivatives","SOLF0:USTF0",1764071530449,6.64311539,136.48,136.46,3.13096821]
["bitfinex-derivatives","SOLF0:USTF0",1764071532054,0.04651539,136.48,136.46,3.13096821]
["bitfinex-derivatives","SOLF0:USTF0",1764071532248,25.04,136.52,136.46,3.13096821]
["bitfinex-derivatives","SOLF0:USTF0",1764071532647,6.5941,136.54,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764071533146,25.06,136.56,136.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764071533346,0.05277642,136.52,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764071533544,6.64421016,136.53,136.5,0.05648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071533748,0.04981016,136.53,136.5,0.05648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071534252,6.5948,136.52,136.5,0.05648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071534852,9.90345817,136.52,136.5,0.05648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071537053,34.96345817,136.52,136.5,0.05648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071540058,31.6548,136.52,136.5,0.05648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071540755,31.6548,136.52,136.5,3.15648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071540961,6.5948,136.52,136.5,3.15648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071541453,0.04981016,136.53,136.5,3.15648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071542058,6.64401016,136.53,136.5,3.15648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071542247,0.04981016,136.53,136.5,3.15648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071546459,0.04981016,136.53,136.5,0.05648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071546962,6.5947,136.52,136.5,3.15648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071547463,0.04981016,136.53,136.5,3.15648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071547964,6.64401016,136.53,136.5,3.15648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071549565,0.04981016,136.53,136.5,3.15648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071550266,6.64401016,136.53,136.5,3.15648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071551163,6.5947,136.52,136.5,3.15648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071551364,6.5947,136.52,136.5,0.05648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071554172,6.5951,136.51,136.5,0.05648128]
["bitfinex-derivatives","SOLF0:USTF0",1764071560973,6.5951,136.51,136.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071560974,102.6037,136.5,136.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071561272,3.30865817,136.45,136.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764071561471,6.5993,136.43,136.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764071561679,105.93035817,136.47,136.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764071562072,0.05133663,136.44,136.42,0.05589834]
["bitfinex-derivatives","SOLF0:USTF0",1764071563180,6.64993663,136.44,136.42,0.05589834]
["bitfinex-derivatives","SOLF0:USTF0",1764071564568,9.9585948,136.44,136.42,0.05589834]
["bitfinex-derivatives","SOLF0:USTF0",1764071574593,2.11800552,136.43,136.42,0.05589834]
["bitfinex-derivatives","SOLF0:USTF0",1764071575087,8.71700552,136.43,136.42,0.05589834]
["bitfinex-derivatives","SOLF0:USTF0",1764071576087,6.599,136.43,136.42,0.05589834]
["bitfinex-derivatives","SOLF0:USTF0",1764071576276,8.71700552,136.43,136.42,0.05589834]
["bitfinex-derivatives","SOLF0:USTF0",1764071577482,6.599,136.43,136.42,3.22589834]
["bitfinex-derivatives","SOLF0:USTF0",1764071577686,6.599,136.43,136.42,0.05589834]
["bitfinex-derivatives","SOLF0:USTF0",1764071577983,102.6756,136.4,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764071578182,2.11800552,136.38,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764071578984,0.04823402,136.37,136.35,3.26218395]
["bitfinex-derivatives","SOLF0:USTF0",1764071579286,6.6024,136.36,136.35,3.26218395]
["bitfinex-derivatives","SOLF0:USTF0",1764071580186,0.04823402,136.37,136.35,3.26218395]
["bitfinex-derivatives","SOLF0:USTF0",1764071580894,0.04823402,136.37,136.35,65.26218395]
["bitfinex-derivatives","SOLF0:USTF0",1764071581195,6.65023402,136.37,136.35,3.26218395]
["bitfinex-derivatives","SOLF0:USTF0",1764071582195,0.04823402,136.37,136.35,3.26218395]
["bitfinex-derivatives","SOLF0:USTF0",1764071582392,0.04823402,136.37,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764071582691,6.65023402,136.37,136.35,3.26218395]
["bitfinex-derivatives","SOLF0:USTF0",1764071582895,6.65023402,136.37,136.35,0.05218395]
["bitfinex-derivatives","SOLF0:USTF0",1764071584102,6.65023402,136.37,136.35,3.26218395]
["bitfinex-derivatives","SOLF0:USTF0",1764071587500,0.04823402,136.37,136.35,3.26218395]
["bitfinex-derivatives","SOLF0:USTF0",1764071595614,6.65013402,136.37,136.35,3.26218395]
["bitfinex-derivatives","SOLF0:USTF0",1764071596217,0.04823402,136.37,136.35,3.26218395]
["bitfinex-derivatives","SOLF0:USTF0",1764071597509,2.11800552,136.42,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071597899,6.6009,136.39,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071598508,6.65674055,136.39,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071600604,0.05584055,136.39,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071602812,0.05584055,136.39,136.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071605819,0.05584055,136.39,136.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071606114,104.74950552,136.46,136.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071607118,6.65340605,136.43,136.41,3.05502587]
["bitfinex-derivatives","SOLF0:USTF0",1764071607313,0.05440605,136.43,136.41,3.05502587]
["bitfinex-derivatives","SOLF0:USTF0",1764071608920,6.65350605,136.43,136.41,3.05502587]
["bitfinex-derivatives","SOLF0:USTF0",1764071609616,6.5995,136.42,136.41,3.05502587]
["bitfinex-derivatives","SOLF0:USTF0",1764071610214,6.5995,136.42,136.41,0.05502587]
["bitfinex-derivatives","SOLF0:USTF0",1764071621536,0.05440605,136.43,136.41,3.05502587]
["bitfinex-derivatives","SOLF0:USTF0",1764071628944,6.65350605,136.43,136.41,3.05502587]
["bitfinex-derivatives","SOLF0:USTF0",1764071630746,6.5995,136.42,136.41,3.05502587]
["bitfinex-derivatives","SOLF0:USTF0",1764071631644,6.5995,136.42,136.41,0.05502587]
["bitfinex-derivatives","SOLF0:USTF0",1764071634945,6.5995,136.42,136.41,3.09502587]
["bitfinex-derivatives","SOLF0:USTF0",1764071640149,6.5995,136.42,136.41,0.05502587]
["bitfinex-derivatives","SOLF0:USTF0",1764071640349,6.6009,136.39,136.38,21.99134767]
["bitfinex-derivatives","SOLF0:USTF0",1764071640550,6.6009,136.39,136.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764071645249,6.6009,136.39,136.38,25.38011437]
["bitfinex-derivatives","SOLF0:USTF0",1764071651859,6.6009,136.39,136.38,22.38011437]
["bitfinex-derivatives","SOLF0:USTF0",1764071652057,6.6014,136.38,136.37,0.05133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071652852,6.6014,136.38,136.37,3.05133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071660069,0.05093212,136.4,136.37,3.05133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071660070,6.601,136.39,136.37,3.05133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071660968,6.601,136.39,136.37,0.05133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071661161,6.601,136.39,136.37,3.13133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071665371,6.6014,136.38,136.37,3.13133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071669379,6.6009,136.39,136.37,3.13133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071673681,6.65143212,136.4,136.37,3.13133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071675379,6.601,136.39,136.37,3.13133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071677889,0.05093212,136.4,136.37,3.13133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071678787,6.65143212,136.4,136.37,3.13133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071679488,0.05093212,136.4,136.37,3.13133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071679684,6.6009,136.39,136.37,3.13133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071679887,3.30896749,136.39,136.37,0.05133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071680394,6.6014,136.38,136.37,0.05133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071689399,6.6014,136.38,136.37,0.00133837]
["bitfinex-derivatives","SOLF0:USTF0",1764071689697,102.7195,136.34,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764071690701,0.04703871,136.32,136.3,0.05543954]
["bitfinex-derivatives","SOLF0:USTF0",1764071691198,6.605,136.31,136.3,0.05543954]
["bitfinex-derivatives","SOLF0:USTF0",1764071691403,6.605,136.31,136.3,3.19543954]
["bitfinex-derivatives","SOLF0:USTF0",1764071691699,0.04703871,136.32,136.3,3.19543954]
["bitfinex-derivatives","SOLF0:USTF0",1764071693701,0.04703871,136.32,136.31,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764071696405,0.04703871,136.32,136.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764071697508,0.04703871,136.32,136.3,0.05543954]
["bitfinex-derivatives","SOLF0:USTF0",1764071697700,0.04703871,136.32,136.3,3.19543954]
["bitfinex-derivatives","SOLF0:USTF0",1764071699509,0.04703871,136.32,136.31,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1764071699700,0.04703871,136.32,136.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764071700202,2.16742704,136.32,136.3,0.05543954]
["bitfinex-derivatives","SOLF0:USTF0",1764071701105,102.746,136.31,136.25,22.13352898]
["bitfinex-derivatives","SOLF0:USTF0",1764071701303,2.12038833,136.29,136.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764071701511,2.12038833,136.3,136.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764071702119,0.05008178,136.29,136.26,3.07640766]
["bitfinex-derivatives","SOLF0:USTF0",1764071702322,6.6067,136.27,136.26,3.07640766]
["bitfinex-derivatives","SOLF0:USTF0",1764071706523,6.6067,136.27,136.26,0.04640766]
["bitfinex-derivatives","SOLF0:USTF0",1764071707110,8.72708833,136.27,136.26,0.04640766]
["bitfinex-derivatives","SOLF0:USTF0",1764071708621,2.12038833,136.27,136.22,22.48513761]
["bitfinex-derivatives","SOLF0:USTF0",1764071708822,6.6084,136.24,136.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764071709718,0.04927067,136.23,136.21,3.08026104]
["bitfinex-derivatives","SOLF0:USTF0",1764071710419,6.65797067,136.23,136.21,0.05026104]
["bitfinex-derivatives","SOLF0:USTF0",1764071711615,6.65797067,136.23,136.17,22.57105088]
["bitfinex-derivatives","SOLF0:USTF0",1764071711616,2.169659,136.23,136.17,22.57105088]
["bitfinex-derivatives","SOLF0:USTF0",1764071711821,2.169659,136.23,136.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764071711822,2.12038833,136.2,136.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764071712318,25.06,136.23,136.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764071712523,27.18038833,136.23,136.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764071712720,0.04799248,136.2,136.18,3.08204353]
["bitfinex-derivatives","SOLF0:USTF0",1764071714033,0.04799248,136.2,136.18,0.05204353]
["bitfinex-derivatives","SOLF0:USTF0",1764071715624,6.65829248,136.2,136.18,0.05204353]
["bitfinex-derivatives","SOLF0:USTF0",1764071719524,2.12038833,136.19,136.18,0.05204353]
["bitfinex-derivatives","SOLF0:USTF0",1764071723738,8.73098833,136.19,136.18,0.05204353]
["bitfinex-derivatives","SOLF0:USTF0",1764071726738,6.6135,136.14,136.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071726938,2.12038833,136.16,136.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071727738,6.6135,136.13,136.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071728334,6.614,136.12,136.11,3.07480493]
["bitfinex-derivatives","SOLF0:USTF0",1764071729439,6.6153,136.1,136.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071730548,6.66722224,136.1,136.07,3.07097705]
["bitfinex-derivatives","SOLF0:USTF0",1764071731045,25.08,136.14,136.09,5.14038833]
["bitfinex-derivatives","SOLF0:USTF0",1764071731248,25.08,136.14,136.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071731444,2.12038833,136.16,136.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071732136,0.04853333,136.14,136.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071732344,0.04734535,136.15,136.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071732546,0.04734535,136.15,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071732950,2.12038833,136.21,136.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071733152,6.6107,136.19,136.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071733846,0.04869455,136.18,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071734252,6.65999455,136.18,136.16,3.06700802]
["bitfinex-derivatives","SOLF0:USTF0",1764071735248,0.04869455,136.18,136.16,3.06700802]
["bitfinex-derivatives","SOLF0:USTF0",1764071736050,0.04869455,136.18,136.16,0.04700802]
["bitfinex-derivatives","SOLF0:USTF0",1764071736249,2.12038833,136.17,136.16,0.04700802]
["bitfinex-derivatives","SOLF0:USTF0",1764071738052,6.65989455,136.18,136.16,0.04700802]
["bitfinex-derivatives","SOLF0:USTF0",1764071738446,0.04869455,136.18,136.16,3.06700802]
["bitfinex-derivatives","SOLF0:USTF0",1764071739352,0.04869455,136.18,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071739661,31.7091,136.23,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071739853,6.6091,136.23,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071740456,6.6092,136.22,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071740658,0.04728218,136.21,136.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071740956,6.6101,136.2,136.18,0.0500221]
["bitfinex-derivatives","SOLF0:USTF0",1764071741146,104.94758833,136.2,136.13,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071741455,2.12038833,136.18,136.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071741961,6.6126,136.15,136.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071742157,6.6126,136.15,136.13,0.05361038]
["bitfinex-derivatives","SOLF0:USTF0",1764071742158,2.12038833,136.14,136.13,0.05361038]
["bitfinex-derivatives","SOLF0:USTF0",1764071742553,102.91416418,136.15,136.13,0.05361038]
["bitfinex-derivatives","SOLF0:USTF0",1764071743162,6.613,136.14,136.13,0.05361038]
["bitfinex-derivatives","SOLF0:USTF0",1764071748761,6.613,136.14,136.13,2.97361038]
["bitfinex-derivatives","SOLF0:USTF0",1764071749860,0.05006418,136.15,136.13,2.97361038]
["bitfinex-derivatives","SOLF0:USTF0",1764071751056,6.66266418,136.15,136.13,2.97361038]
["bitfinex-derivatives","SOLF0:USTF0",1764071754466,0.05006418,136.15,136.13,2.97361038]
["bitfinex-derivatives","SOLF0:USTF0",1764071755367,6.66266418,136.15,136.13,2.97361038]
["bitfinex-derivatives","SOLF0:USTF0",1764071760157,0.05006418,136.15,136.13,2.97361038]
["bitfinex-derivatives","SOLF0:USTF0",1764071760473,25.14,136.21,136.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071760663,102.7981,136.24,136.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071761262,0.05623656,136.2,136.18,2.93757437]
["bitfinex-derivatives","SOLF0:USTF0",1764071763567,0.05623656,136.2,136.19,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071763769,0.05623656,136.2,136.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071764767,102.7826,136.26,136.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071765170,3.3183591,136.24,136.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071765374,106.1161591,136.24,136.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071765570,3.3183591,136.24,136.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071765775,6.6097,136.21,136.2,0.05240867]
["bitfinex-derivatives","SOLF0:USTF0",1764071767582,0.04660914,136.23,136.2,0.05240867]
["bitfinex-derivatives","SOLF0:USTF0",1764071767583,0.04660914,136.23,136.2,2.94240867]
["bitfinex-derivatives","SOLF0:USTF0",1764071769070,6.65540914,136.23,136.2,2.94240867]
["bitfinex-derivatives","SOLF0:USTF0",1764071770777,0.04660914,136.23,136.2,2.94240867]
["bitfinex-derivatives","SOLF0:USTF0",1764071772577,0.04660914,136.23,136.2,9.55230867]
["bitfinex-derivatives","SOLF0:USTF0",1764071772779,0.04660914,136.23,136.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071775986,25.14,136.29,136.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071776378,6.6069,136.27,136.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071777088,6.65978754,136.26,136.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071778493,0.05248754,136.26,136.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071781302,0.05248754,136.26,136.23,2.94632842]
["bitfinex-derivatives","SOLF0:USTF0",1764071781702,0.05248754,136.26,136.23,25.23439711]
["bitfinex-derivatives","SOLF0:USTF0",1764071781893,0.05248754,136.26,136.23,2.94632842]
["bitfinex-derivatives","SOLF0:USTF0",1764071782093,6.6077,136.25,136.23,2.94632842]
["bitfinex-derivatives","SOLF0:USTF0",1764071782599,0.05248754,136.26,136.23,2.94632842]
["bitfinex-derivatives","SOLF0:USTF0",1764071783097,6.65968754,136.26,136.23,2.94632842]
["bitfinex-derivatives","SOLF0:USTF0",1764071788802,0.05248754,136.26,136.23,9.55492842]
["bitfinex-derivatives","SOLF0:USTF0",1764071788999,0.05248754,136.26,136.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071791897,0.05248754,136.26,136.24,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764071792104,0.05248754,136.26,136.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071793191,0.05248754,136.26,136.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071797404,6.6058,136.29,136.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071798105,6.6053,136.3,136.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764071798609,6.65240885,136.3,136.27,2.93910056]
["bitfinex-derivatives","SOLF0:USTF0",1764071800709,6.6058,136.29,136.27,2.93910056]
["bitfinex-derivatives","SOLF0:USTF0",1764071804009,0.04710885,136.3,136.27,2.93910056]
["bitfinex-derivatives","SOLF0:USTF0",1764071805013,6.65240885,136.3,136.27,2.93910056]
["bitfinex-derivatives","SOLF0:USTF0",1764071808911,6.6058,136.29,136.27,2.93910056]
["bitfinex-derivatives","SOLF0:USTF0",1764071809117,0.04710885,136.3,136.27,2.93910056]
["bitfinex-derivatives","SOLF0:USTF0",1764071809313,6.65250885,136.3,136.27,2.93910056]
["bitfinex-derivatives","SOLF0:USTF0",1764071812117,102.7651,136.28,136.22,22.0127725]
["bitfinex-derivatives","SOLF0:USTF0",1764071812316,106.07679247,136.29,136.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764071812317,3.31669247,136.26,136.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764071812911,6.6082,136.25,136.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764071813113,0.05246383,136.24,136.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764071818426,6.66066383,136.24,136.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764071820124,8.73238204,136.23,136.21,0.05189111]
["bitfinex-derivatives","SOLF0:USTF0",1764071820328,8.73238204,136.23,136.21,3.07189111]
["bitfinex-derivatives","SOLF0:USTF0",1764071823023,109.50616516,136.32,136.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071823225,2.12368204,136.29,136.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071824126,0.04753466,136.27,136.25,3.06921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071825622,0.04753466,136.27,136.25,0.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071826127,6.65433466,136.27,136.25,3.06921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071828227,0.04753466,136.27,136.25,3.06921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071835130,0.04753466,136.27,136.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071836926,6.6048,136.31,136.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071837830,0.04941732,136.3,136.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764071838135,0.04941732,136.3,136.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071839035,6.65471732,136.3,136.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071845026,6.6058,136.29,136.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071846831,6.6063,136.28,136.27,25.07117991]
["bitfinex-derivatives","SOLF0:USTF0",1764071847035,6.6063,136.28,136.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071851235,6.65501732,136.3,136.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071853432,2.12368204,136.29,136.25,0.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071853642,2.12368204,136.29,136.25,2.97921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071855042,6.6063,136.28,136.25,2.97921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071863836,2.12368204,136.29,136.25,0.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071864042,2.12368204,136.27,136.25,0.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071864540,6.6072,136.26,136.25,0.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071869655,6.6072,136.26,136.25,3.08921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071871955,6.65307387,136.27,136.25,3.08921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071872853,0.04637387,136.27,136.25,3.08921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071873255,2.17005591,136.27,136.25,0.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071875045,6.6072,136.26,136.25,0.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071885969,6.6072,136.26,136.25,2.97921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071887761,0.04637387,136.27,136.25,2.97921288]
["bitfinex-derivatives","SOLF0:USTF0",1764071898270,0.04637387,136.27,136.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764071906879,28.39713229,136.35,136.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764071907572,28.39713229,136.35,136.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764071907979,0.05408436,136.33,136.31,0.04677544]
["bitfinex-derivatives","SOLF0:USTF0",1764071908378,6.65798436,136.33,136.31,0.04677544]
["bitfinex-derivatives","SOLF0:USTF0",1764071911881,6.65798436,136.33,136.31,3.11677544]
["bitfinex-derivatives","SOLF0:USTF0",1764071913083,6.65798436,136.33,136.31,0.04677544]
["bitfinex-derivatives","SOLF0:USTF0",1764071913385,6.6043,136.32,136.31,0.04677544]
["bitfinex-derivatives","SOLF0:USTF0",1764071913581,4.83121665,136.33,136.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764071913786,3.31713229,136.31,136.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764071914689,0.05015811,136.29,136.27,0.04754917]
["bitfinex-derivatives","SOLF0:USTF0",1764071916675,6.65635811,136.29,136.27,0.04754917]
["bitfinex-derivatives","SOLF0:USTF0",1764071919385,6.6063,136.28,136.27,0.04754917]
["bitfinex-derivatives","SOLF0:USTF0",1764071926098,6.6063,136.28,136.27,3.11754917]
["bitfinex-derivatives","SOLF0:USTF0",1764071929691,0.05015811,136.29,136.27,3.11754917]
["bitfinex-derivatives","SOLF0:USTF0",1764071930292,6.6063,136.28,136.27,3.11754917]
["bitfinex-derivatives","SOLF0:USTF0",1764071934805,6.6063,136.28,136.27,0.04754917]
["bitfinex-derivatives","SOLF0:USTF0",1764071935101,102.7809,136.26,136.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071935306,3.31713229,136.25,136.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071935601,106.08463229,136.28,136.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764071935910,0.04972954,136.25,136.23,0.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071936103,6.6083,136.24,136.23,0.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071941303,0.04972954,136.25,136.23,0.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071944421,6.65752954,136.25,136.23,0.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071944911,0.04972954,136.25,136.23,3.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071946716,0.04972954,136.25,136.23,0.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071947021,0.04972954,136.25,136.23,3.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071948818,6.65742954,136.25,136.23,3.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071952211,6.65742954,136.25,136.23,0.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071952720,6.65742954,136.25,136.23,3.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071954317,0.04972954,136.25,136.23,3.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071966337,6.65752954,136.25,136.23,3.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071966539,6.65752954,136.25,136.23,0.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071970841,6.65752954,136.25,136.23,3.15921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071971836,6.65752954,136.25,136.23,0.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071976850,0.04972954,136.25,136.23,3.15921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071978457,6.65762954,136.25,136.23,0.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071979560,6.6082,136.24,136.23,0.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1764071988458,6.6082,136.24,136.17,28.84940638]
["bitfinex-derivatives","SOLF0:USTF0",1764071988459,102.7957,136.24,136.17,25.41790638]
["bitfinex-derivatives","SOLF0:USTF0",1764071989155,6.6099,136.21,136.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764071989557,6.66354274,136.21,136.18,3.22972592]
["bitfinex-derivatives","SOLF0:USTF0",1764071991456,6.66354274,136.21,136.18,65.22972592]
["bitfinex-derivatives","SOLF0:USTF0",1764071991657,6.66354274,136.21,136.18,3.22972592]
["bitfinex-derivatives","SOLF0:USTF0",1764071994761,6.66354274,136.21,136.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764071996361,6.66354274,136.21,136.18,3.22972592]
["bitfinex-derivatives","SOLF0:USTF0",1764071997651,0.05364274,136.21,136.18,3.22972592]
["bitfinex-derivatives","SOLF0:USTF0",1764071997860,0.05364274,136.21,136.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764071999163,0.05364274,136.21,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072000358,2.12287919,136.27,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072000553,25.08,136.29,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072000759,25.08,136.29,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072001168,106.05446473,136.32,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072001464,0.05633112,136.3,136.27,3.24079282]
["bitfinex-derivatives","SOLF0:USTF0",1764072001766,102.7069,136.36,136.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072001967,0.05157795,136.34,136.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072002163,0.05157795,136.34,136.32,3.24629562]
["bitfinex-derivatives","SOLF0:USTF0",1764072002364,0.05157795,136.34,136.32,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072003965,0.05157795,136.34,136.32,3.23878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072006277,0.05157795,136.34,136.32,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072006474,0.05157795,136.34,136.32,3.23878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072008365,0.05157795,136.34,136.32,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072008768,6.65507795,136.34,136.32,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072010571,0.05157795,136.34,136.32,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072012068,6.65497795,136.34,136.32,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072012267,6.65497795,136.34,136.32,3.23878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072014764,0.05157795,136.34,136.32,3.23878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072021984,102.7053,136.36,136.32,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072022185,102.7053,136.36,136.32,3.03878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072022581,6.6036,136.34,136.32,3.03878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072022880,6.6539575,136.34,136.32,0.04878037]
["bitfinex-derivatives","SOLF0:USTF0",1764072023782,6.6063,136.28,136.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072023987,106.06016473,136.31,136.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072024189,102.7501,136.3,136.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072024985,0.05511678,136.29,136.26,3.04609308]
["bitfinex-derivatives","SOLF0:USTF0",1764072025286,6.6068,136.27,136.26,3.04609308]
["bitfinex-derivatives","SOLF0:USTF0",1764072027288,6.66131678,136.29,136.26,3.04609308]
["bitfinex-derivatives","SOLF0:USTF0",1764072027588,0.05511678,136.29,136.26,3.04609308]
["bitfinex-derivatives","SOLF0:USTF0",1764072028287,6.6063,136.28,136.26,3.04609308]
["bitfinex-derivatives","SOLF0:USTF0",1764072029588,6.6071,136.27,136.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072030289,0.05511678,136.29,136.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072030592,0.05511678,136.29,136.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072031591,6.6064,136.28,136.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072032588,0.05511678,136.29,136.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072033985,0.05511678,136.29,136.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072034493,6.6047,136.32,136.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072034687,6.6038,136.34,136.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072034882,102.7075,136.36,136.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072035082,106.02396473,136.36,136.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072035484,0.04745071,136.33,136.31,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1764072035792,6.65145071,136.33,136.31,3.04069375]
["bitfinex-derivatives","SOLF0:USTF0",1764072036597,6.65145071,136.33,136.31,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1764072036800,6.6059,136.29,136.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072037888,0.04838474,136.28,136.26,3.03996291]
["bitfinex-derivatives","SOLF0:USTF0",1764072038088,6.65468474,136.28,136.26,0.04996291]
["bitfinex-derivatives","SOLF0:USTF0",1764072038288,102.7742,136.27,136.22,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072038684,6.6083,136.24,136.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072039296,6.66024205,136.24,136.22,3.03994695]
["bitfinex-derivatives","SOLF0:USTF0",1764072039886,6.66024205,136.24,136.22,0.04994695]
["bitfinex-derivatives","SOLF0:USTF0",1764072042796,6.66024205,136.24,136.22,3.03994695]
["bitfinex-derivatives","SOLF0:USTF0",1764072043410,6.66024205,136.24,136.22,0.04994695]
["bitfinex-derivatives","SOLF0:USTF0",1764072044907,6.66024205,136.24,136.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072046111,6.66024205,136.24,136.22,0.04994695]
["bitfinex-derivatives","SOLF0:USTF0",1764072046413,6.66024205,136.24,136.22,3.03994695]
["bitfinex-derivatives","SOLF0:USTF0",1764072047307,6.66024205,136.24,136.22,0.04994695]
["bitfinex-derivatives","SOLF0:USTF0",1764072047808,6.66024205,136.24,136.22,3.10994695]
["bitfinex-derivatives","SOLF0:USTF0",1764072052508,0.05194205,136.24,136.22,3.10994695]
["bitfinex-derivatives","SOLF0:USTF0",1764072052912,6.66014205,136.24,136.22,3.10994695]
["bitfinex-derivatives","SOLF0:USTF0",1764072054009,0.05194205,136.24,136.22,3.10994695]
["bitfinex-derivatives","SOLF0:USTF0",1764072054213,0.05194205,136.24,136.16,124.85432814]
["bitfinex-derivatives","SOLF0:USTF0",1764072054214,102.8507,136.17,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764072054404,3.31646473,136.18,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764072054713,25.1,136.19,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764072055203,0.05289456,136.16,136.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764072060711,128.0076,136.23,136.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764072060712,2.12549339,136.22,136.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072061304,2.12549339,136.2,136.14,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072061705,0.05001971,136.18,136.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072061905,0.05106141,136.19,136.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072066307,6.6084,136.24,136.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072067316,0.05085014,136.23,136.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072067914,0.05085014,136.23,136.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1764072067915,102.8195,136.21,136.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072068117,2.12549339,136.19,136.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072068311,6.6117,136.17,136.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072068815,6.66105428,136.17,136.15,2.98057539]
["bitfinex-derivatives","SOLF0:USTF0",1764072074517,0.04935428,136.17,136.15,2.98057539]
["bitfinex-derivatives","SOLF0:USTF0",1764072075612,6.61,136.21,136.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072076011,104.93199339,136.23,136.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072076620,0.05213269,136.21,136.18,2.98317627]
["bitfinex-derivatives","SOLF0:USTF0",1764072077119,6.6103,136.2,136.18,2.98317627]
["bitfinex-derivatives","SOLF0:USTF0",1764072077317,6.6103,136.2,136.18,0.05317627]
["bitfinex-derivatives","SOLF0:USTF0",1764072078015,6.6103,136.2,136.18,3.09317627]
["bitfinex-derivatives","SOLF0:USTF0",1764072079923,0.05213269,136.21,136.18,3.09317627]
["bitfinex-derivatives","SOLF0:USTF0",1764072080419,6.66193269,136.21,136.18,3.09317627]
["bitfinex-derivatives","SOLF0:USTF0",1764072082428,6.66193269,136.21,136.18,0.05317627]
["bitfinex-derivatives","SOLF0:USTF0",1764072082719,6.66193269,136.21,136.18,3.09317627]
["bitfinex-derivatives","SOLF0:USTF0",1764072085420,0.05213269,136.21,136.18,3.09317627]
["bitfinex-derivatives","SOLF0:USTF0",1764072086023,0.05213269,136.21,136.18,9.70407627]
["bitfinex-derivatives","SOLF0:USTF0",1764072086224,0.05213269,136.21,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072086826,6.608,136.25,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072087227,6.608,136.25,136.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072087521,6.6082,136.24,136.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072087929,6.65802727,136.24,136.21,3.09027381]
["bitfinex-derivatives","SOLF0:USTF0",1764072092529,6.6087,136.23,136.21,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1764072093724,0.04982727,136.24,136.21,3.09027381]
["bitfinex-derivatives","SOLF0:USTF0",1764072094628,6.65802727,136.24,136.21,3.09027381]
["bitfinex-derivatives","SOLF0:USTF0",1764072095627,0.04982727,136.24,136.21,3.09027381]
["bitfinex-derivatives","SOLF0:USTF0",1764072098114,0.04982727,136.24,136.21,9.69987381]
["bitfinex-derivatives","SOLF0:USTF0",1764072098329,0.04982727,136.24,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072098918,32.02749866,136.35,136.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072099130,104.86059339,136.32,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072100029,6.6062,136.29,136.27,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1764072100232,0.04672352,136.3,136.27,3.09079454]
["bitfinex-derivatives","SOLF0:USTF0",1764072100429,0.04672352,136.3,136.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072101925,0.04672352,136.3,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072105732,127.8783,136.4,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072105932,2.12549339,136.39,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072106127,6.6022,136.37,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072106632,6.6022,136.37,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072106941,0.04486278,136.36,136.34,3.09577179]
["bitfinex-derivatives","SOLF0:USTF0",1764072107635,6.6012,136.39,136.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072108223,6.6,136.41,136.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072108428,2.12549339,136.44,136.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072108627,2.12549339,136.44,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072110135,6.5996,136.42,136.39,3.24081848]
["bitfinex-derivatives","SOLF0:USTF0",1764072113743,2.12549339,136.44,136.39,3.24081848]
["bitfinex-derivatives","SOLF0:USTF0",1764072113744,8.72419339,136.44,136.39,3.24081848]
["bitfinex-derivatives","SOLF0:USTF0",1764072114043,8.72419339,136.44,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072114940,6.5987,136.44,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072115136,6.5979,136.46,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072115436,6.5979,136.46,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072116231,6.597,136.48,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072116439,104.73779339,136.49,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072116833,2.12549339,136.49,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072117542,8.72139339,136.5,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072117742,2.12549339,136.5,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764072118339,2.12549339,136.5,136.45,0.04671047]
["bitfinex-derivatives","SOLF0:USTF0",1764072118743,2.12549339,136.5,136.45,3.19671047]
["bitfinex-derivatives","SOLF0:USTF0",1764072119943,6.5963,136.49,136.45,3.19671047]
["bitfinex-derivatives","SOLF0:USTF0",1764072121039,6.5966,136.48,136.45,3.19671047]
["bitfinex-derivatives","SOLF0:USTF0",1764072122149,6.5955,136.5,136.45,3.19671047]
["bitfinex-derivatives","SOLF0:USTF0",1764072122347,2.12549339,136.51,136.45,3.19671047]
["bitfinex-derivatives","SOLF0:USTF0",1764072122549,102.5863,136.52,136.45,3.19671047]
["bitfinex-derivatives","SOLF0:USTF0",1764072122744,102.572,136.54,136.45,3.19671047]
["bitfinex-derivatives","SOLF0:USTF0",1764072122943,102.572,136.54,136.48,0.04952188]
["bitfinex-derivatives","SOLF0:USTF0",1764072123350,105.86931897,136.55,136.48,3.19952188]
["bitfinex-derivatives","SOLF0:USTF0",1764072123654,3.30561897,136.51,136.48,0.04952188]
["bitfinex-derivatives","SOLF0:USTF0",1764072123850,102.5851,136.52,136.48,0.04952188]
["bitfinex-derivatives","SOLF0:USTF0",1764072124450,105.88511897,136.53,136.48,0.04952188]
["bitfinex-derivatives","SOLF0:USTF0",1764072124747,102.5694,136.54,136.48,3.19952188]
["bitfinex-derivatives","SOLF0:USTF0",1764072125659,102.5694,136.54,136.48,65.19952188]
["bitfinex-derivatives","SOLF0:USTF0",1764072126144,6.5951,136.51,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764072126453,105.86931897,136.55,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764072127349,102.543,136.58,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764072127551,102.543,136.58,136.52,3.20440781]
["bitfinex-derivatives","SOLF0:USTF0",1764072128852,6.5937,136.54,136.52,0.05440781]
["bitfinex-derivatives","SOLF0:USTF0",1764072132853,3.30561897,136.53,136.52,0.05440781]
["bitfinex-derivatives","SOLF0:USTF0",1764072133850,6.5937,136.54,136.52,0.05440781]
["bitfinex-derivatives","SOLF0:USTF0",1764072136250,3.30561897,136.53,136.52,0.05440781]
["bitfinex-derivatives","SOLF0:USTF0",1764072137946,102.6072,136.49,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764072138750,6.598,136.45,136.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072140750,6.598,136.45,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072144160,6.5985,136.44,136.43,0.04735213]
["bitfinex-derivatives","SOLF0:USTF0",1764072147559,102.6561,136.43,136.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072148257,6.6009,136.39,136.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072148650,6.65447609,136.39,136.37,62.05377391]
["bitfinex-derivatives","SOLF0:USTF0",1764072149658,6.65447609,136.39,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072149860,0.05357609,136.39,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072152450,6.5999,136.42,136.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1764072152654,102.6404,136.45,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072153552,0.04818385,136.43,136.41,3.20884971]
["bitfinex-derivatives","SOLF0:USTF0",1764072154258,6.5995,136.42,136.41,3.20884971]
["bitfinex-derivatives","SOLF0:USTF0",1764072155464,0.04818385,136.43,136.41,3.20884971]
["bitfinex-derivatives","SOLF0:USTF0",1764072155668,115.8026,136.49,136.41,28.34884971]
["bitfinex-derivatives","SOLF0:USTF0",1764072155856,115.8026,136.49,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072156763,6.5979,136.46,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072157160,6.5986,136.44,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072159365,6.5978,136.46,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072159561,105.89341897,136.52,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072159768,105.89341897,136.52,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072159968,6.5965,136.49,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072161759,6.5971,136.47,136.46,3.21385092]
["bitfinex-derivatives","SOLF0:USTF0",1764072162063,6.5971,136.47,136.46,0.05385092]
["bitfinex-derivatives","SOLF0:USTF0",1764072162259,6.5971,136.47,136.46,3.21385092]
["bitfinex-derivatives","SOLF0:USTF0",1764072163368,6.5965,136.49,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072165268,6.597,136.48,136.46,65.21385092]
["bitfinex-derivatives","SOLF0:USTF0",1764072165968,6.597,136.48,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072169872,6.597,136.48,136.46,3.00385092]
["bitfinex-derivatives","SOLF0:USTF0",1764072171480,6.5971,136.47,136.46,3.00385092]
["bitfinex-derivatives","SOLF0:USTF0",1764072172870,6.5971,136.47,136.46,65.00385092]
["bitfinex-derivatives","SOLF0:USTF0",1764072178084,105.89341897,136.52,136.46,65.00385092]
["bitfinex-derivatives","SOLF0:USTF0",1764072178473,105.89341897,136.52,136.46,3.00385092]
["bitfinex-derivatives","SOLF0:USTF0",1764072178981,102.5921,136.51,136.46,3.00385092]
["bitfinex-derivatives","SOLF0:USTF0",1764072181090,6.597,136.48,136.46,3.00385092]
["bitfinex-derivatives","SOLF0:USTF0",1764072181383,6.597,136.48,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072181688,6.5959,136.5,136.46,3.00385092]
["bitfinex-derivatives","SOLF0:USTF0",1764072182284,130.99601897,136.57,136.46,3.00385092]
["bitfinex-derivatives","SOLF0:USTF0",1764072182481,130.99601897,136.57,136.5,0.0552135]
["bitfinex-derivatives","SOLF0:USTF0",1764072182682,6.5947,136.52,136.5,2.9452135]
["bitfinex-derivatives","SOLF0:USTF0",1764072182886,6.5947,136.52,136.5,0.0552135]
["bitfinex-derivatives","SOLF0:USTF0",1764072186385,102.6112,136.49,136.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764072186688,2.11411639,136.48,136.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764072186890,2.11411639,136.48,136.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764072187282,0.05060332,136.46,136.44,0.04935515]
["bitfinex-derivatives","SOLF0:USTF0",1764072187682,0.05060332,136.46,136.44,2.93935515]
["bitfinex-derivatives","SOLF0:USTF0",1764072188081,6.64840332,136.46,136.44,2.93935515]
["bitfinex-derivatives","SOLF0:USTF0",1764072189382,8.76251971,136.46,136.44,0.04935515]
["bitfinex-derivatives","SOLF0:USTF0",1764072193594,6.5997,136.42,136.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072194386,6.5997,136.42,136.4,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764072194581,6.65352255,136.42,136.4,2.94361059]
["bitfinex-derivatives","SOLF0:USTF0",1764072197079,6.65352255,136.42,136.4,0.05361059]
["bitfinex-derivatives","SOLF0:USTF0",1764072197595,8.76763894,136.42,136.4,0.05361059]
["bitfinex-derivatives","SOLF0:USTF0",1764072200396,6.6019,136.37,136.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072201492,0.05393683,136.37,136.35,3.01242796]
["bitfinex-derivatives","SOLF0:USTF0",1764072202100,127.7472,136.44,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072202300,102.6472,136.44,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072202488,102.6472,136.44,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072202692,102.6472,136.44,136.38,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072202894,6.6005,136.4,136.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072203299,6.6005,136.4,136.38,62.04662067]
["bitfinex-derivatives","SOLF0:USTF0",1764072203501,6.6005,136.4,136.38,0.04662067]
["bitfinex-derivatives","SOLF0:USTF0",1764072207095,6.6005,136.4,136.38,3.00662067]
["bitfinex-derivatives","SOLF0:USTF0",1764072207300,2.11411639,136.47,136.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072207594,102.6294,136.46,136.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072207800,104.75401639,136.45,136.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072208098,2.11411639,136.41,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072208289,0.05639078,136.4,136.38,3.01375712]
["bitfinex-derivatives","SOLF0:USTF0",1764072208485,0.05244678,136.4,136.38,3.01375712]
["bitfinex-derivatives","SOLF0:USTF0",1764072210499,0.00244678,136.4,136.38,9.61515712]
["bitfinex-derivatives","SOLF0:USTF0",1764072210796,8.71191639,136.46,136.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072211195,6.5978,136.46,136.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072211602,6.5978,136.46,136.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072212099,2.11411639,136.47,136.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072213097,8.71131639,136.47,136.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072214805,6.5976,136.46,136.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072215200,6.5976,136.46,136.42,3.01234712]
["bitfinex-derivatives","SOLF0:USTF0",1764072215600,6.5982,136.45,136.42,0.05234712]
["bitfinex-derivatives","SOLF0:USTF0",1764072217195,6.5986,136.44,136.42,0.05234712]
["bitfinex-derivatives","SOLF0:USTF0",1764072221001,6.5986,136.44,136.42,3.01234712]
["bitfinex-derivatives","SOLF0:USTF0",1764072221607,2.11411639,136.47,136.42,3.01234712]
["bitfinex-derivatives","SOLF0:USTF0",1764072221910,2.11411639,136.47,136.42,0.05234712]
["bitfinex-derivatives","SOLF0:USTF0",1764072222212,6.5977,136.46,136.42,0.05234712]
["bitfinex-derivatives","SOLF0:USTF0",1764072223223,6.5981,136.45,136.42,0.05234712]
["bitfinex-derivatives","SOLF0:USTF0",1764072223415,2.11411639,136.45,136.42,0.05234712]
["bitfinex-derivatives","SOLF0:USTF0",1764072224912,6.5985,136.44,136.42,0.05234712]
["bitfinex-derivatives","SOLF0:USTF0",1764072225115,2.11411639,136.45,136.42,0.05234712]
["bitfinex-derivatives","SOLF0:USTF0",1764072226215,6.598,136.46,136.42,0.05234712]
["bitfinex-derivatives","SOLF0:USTF0",1764072226418,6.598,136.46,136.42,3.01234712]
["bitfinex-derivatives","SOLF0:USTF0",1764072228918,2.11411639,136.48,136.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764072229219,2.11411639,136.48,136.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764072230116,8.71071639,136.48,136.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764072230518,8.71071639,136.48,136.44,2.96878757]
["bitfinex-derivatives","SOLF0:USTF0",1764072231420,6.5972,136.47,136.44,2.96878757]
["bitfinex-derivatives","SOLF0:USTF0",1764072238023,6.5967,136.48,136.44,2.96878757]
["bitfinex-derivatives","SOLF0:USTF0",1764072239518,6.5971,136.47,136.44,2.96878757]
["bitfinex-derivatives","SOLF0:USTF0",1764072239723,6.5971,136.47,136.44,2.93878757]
["bitfinex-derivatives","SOLF0:USTF0",1764072241326,2.11411639,136.5,136.44,2.93878757]
["bitfinex-derivatives","SOLF0:USTF0",1764072242620,25.12,136.51,136.44,2.93878757]
["bitfinex-derivatives","SOLF0:USTF0",1764072242826,6.5966,136.48,136.44,2.93878757]
["bitfinex-derivatives","SOLF0:USTF0",1764072245825,25.12,136.51,136.44,9.53728757]
["bitfinex-derivatives","SOLF0:USTF0",1764072246023,25.12,136.51,136.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764072247030,6.5962,136.49,136.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764072248130,25.12,136.51,136.44,2.93878757]
["bitfinex-derivatives","SOLF0:USTF0",1764072248933,6.5961,136.49,136.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764072252234,6.5961,136.49,136.45,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1764072252535,115.7607,136.54,136.44,0.04878757]
["bitfinex-derivatives","SOLF0:USTF0",1764072252536,6.5955,136.51,136.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764072252743,6.5955,136.51,136.47,2.93790077]
["bitfinex-derivatives","SOLF0:USTF0",1764072252944,102.573,136.54,136.47,0.04790077]
["bitfinex-derivatives","SOLF0:USTF0",1764072253236,102.573,136.54,136.37,22.72481611]
["bitfinex-derivatives","SOLF0:USTF0",1764072253237,102.615,136.48,136.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764072253845,105.93013565,136.47,136.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764072254247,105.93013565,136.47,136.42,0.05626847]
["bitfinex-derivatives","SOLF0:USTF0",1764072254248,0.05187315,136.44,136.42,0.05626847]
["bitfinex-derivatives","SOLF0:USTF0",1764072255142,6.599,136.43,136.42,0.05626847]
["bitfinex-derivatives","SOLF0:USTF0",1764072260435,6.599,136.43,136.42,3.04626847]
["bitfinex-derivatives","SOLF0:USTF0",1764072260847,6.599,136.43,136.42,0.05626847]
["bitfinex-derivatives","SOLF0:USTF0",1764072266752,6.599,136.43,136.42,3.04626847]
["bitfinex-derivatives","SOLF0:USTF0",1764072267539,0.05187315,136.44,136.42,3.04626847]
["bitfinex-derivatives","SOLF0:USTF0",1764072268351,6.65037315,136.44,136.42,3.04626847]
["bitfinex-derivatives","SOLF0:USTF0",1764072268851,0.05187315,136.44,136.42,0.05626847]
["bitfinex-derivatives","SOLF0:USTF0",1764072269051,6.599,136.43,136.42,0.05626847]
["bitfinex-derivatives","SOLF0:USTF0",1764072276043,102.6523,136.43,136.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072276449,102.6592,136.42,136.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072276854,6.601,136.39,136.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072277055,6.6487663,136.39,136.37,3.04561536]
["bitfinex-derivatives","SOLF0:USTF0",1764072277252,0.0477663,136.39,136.37,3.04561536]
["bitfinex-derivatives","SOLF0:USTF0",1764072278751,6.6489663,136.39,136.37,3.04561536]
["bitfinex-derivatives","SOLF0:USTF0",1764072281659,6.6014,136.38,136.37,3.04561536]
["bitfinex-derivatives","SOLF0:USTF0",1764072282260,0.0477663,136.39,136.37,3.04561536]
["bitfinex-derivatives","SOLF0:USTF0",1764072285264,0.0477663,136.39,136.38,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072286863,102.6322,136.46,136.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072287857,0.05024919,136.44,136.41,0.05178848]
["bitfinex-derivatives","SOLF0:USTF0",1764072288067,6.5992,136.43,136.41,0.05178848]
["bitfinex-derivatives","SOLF0:USTF0",1764072288362,0.05024919,136.44,136.41,0.05178848]
["bitfinex-derivatives","SOLF0:USTF0",1764072289367,0.05024919,136.44,136.41,3.00178848]
["bitfinex-derivatives","SOLF0:USTF0",1764072290968,0.05024919,136.44,136.41,0.05178848]
["bitfinex-derivatives","SOLF0:USTF0",1764072291667,6.5991,136.43,136.41,3.00178848]
["bitfinex-derivatives","SOLF0:USTF0",1764072293155,6.5991,136.43,136.41,0.05178848]
["bitfinex-derivatives","SOLF0:USTF0",1764072293357,6.5995,136.42,136.41,0.05178848]
["bitfinex-derivatives","SOLF0:USTF0",1764072293565,6.5995,136.42,136.41,3.00178848]
["bitfinex-derivatives","SOLF0:USTF0",1764072298866,6.5995,136.42,136.41,0.05178848]
["bitfinex-derivatives","SOLF0:USTF0",1764072301474,0.05024919,136.44,136.41,3.03178848]
["bitfinex-derivatives","SOLF0:USTF0",1764072301869,102.6036,136.5,136.41,3.03178848]
["bitfinex-derivatives","SOLF0:USTF0",1764072302077,6.5971,136.47,136.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072302372,102.5954,136.51,136.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072302565,102.588,136.52,136.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072302870,102.588,136.52,136.46,0.05622683]
["bitfinex-derivatives","SOLF0:USTF0",1764072303069,102.588,136.52,136.46,3.03622683]
["bitfinex-derivatives","SOLF0:USTF0",1764072303568,6.5965,136.49,136.46,3.03622683]
["bitfinex-derivatives","SOLF0:USTF0",1764072304871,6.5966,136.48,136.46,3.03622683]
["bitfinex-derivatives","SOLF0:USTF0",1764072305377,6.5958,136.5,136.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072305568,104.68727192,136.54,136.47,3.03022691]
["bitfinex-derivatives","SOLF0:USTF0",1764072306871,6.5957,136.5,136.47,3.03022691]
["bitfinex-derivatives","SOLF0:USTF0",1764072307076,104.70377192,136.52,136.47,0.05022691]
["bitfinex-derivatives","SOLF0:USTF0",1764072308179,104.70377192,136.52,136.47,3.03022691]
["bitfinex-derivatives","SOLF0:USTF0",1764072309080,6.5961,136.49,136.47,3.03022691]
["bitfinex-derivatives","SOLF0:USTF0",1764072315583,2.11547192,136.52,136.47,3.03022691]
["bitfinex-derivatives","SOLF0:USTF0",1764072317188,6.5956,136.5,136.47,3.03022691]
["bitfinex-derivatives","SOLF0:USTF0",1764072318086,6.5952,136.51,136.47,3.03022691]
["bitfinex-derivatives","SOLF0:USTF0",1764072318380,2.11547192,136.53,136.47,3.03022691]
["bitfinex-derivatives","SOLF0:USTF0",1764072318581,2.11547192,136.51,136.47,3.03022691]
["bitfinex-derivatives","SOLF0:USTF0",1764072319786,6.5961,136.49,136.47,3.03022691]
["bitfinex-derivatives","SOLF0:USTF0",1764072320775,6.5956,136.5,136.47,3.03022691]
["bitfinex-derivatives","SOLF0:USTF0",1764072321686,6.5949,136.52,136.47,3.03022691]
["bitfinex-derivatives","SOLF0:USTF0",1764072321989,2.11547192,136.57,136.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764072322185,2.11547192,136.57,136.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764072322386,6.5932,136.55,136.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764072322584,2.11547192,136.57,136.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764072322989,6.5928,136.56,136.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764072323184,2.11547192,136.55,136.52,0.04901502]
["bitfinex-derivatives","SOLF0:USTF0",1764072323589,6.5938,136.54,136.52,0.04901502]
["bitfinex-derivatives","SOLF0:USTF0",1764072324289,2.11547192,136.53,136.52,0.04901502]
["bitfinex-derivatives","SOLF0:USTF0",1764072325685,6.5938,136.54,136.52,0.04901502]
["bitfinex-derivatives","SOLF0:USTF0",1764072325878,2.11547192,136.53,136.52,0.04901502]
["bitfinex-derivatives","SOLF0:USTF0",1764072331590,6.5938,136.54,136.52,0.04901502]
["bitfinex-derivatives","SOLF0:USTF0",1764072333498,6.5942,136.53,136.52,0.04901502]
["bitfinex-derivatives","SOLF0:USTF0",1764072334891,8.70967192,136.53,136.52,0.04901502]
["bitfinex-derivatives","SOLF0:USTF0",1764072338697,6.5942,136.53,136.52,3.01901502]
["bitfinex-derivatives","SOLF0:USTF0",1764072339506,6.5942,136.53,136.52,0.04901502]
["bitfinex-derivatives","SOLF0:USTF0",1764072345402,8.70967192,136.53,136.52,0.04901502]
["bitfinex-derivatives","SOLF0:USTF0",1764072349411,6.5942,136.53,136.52,0.04901502]
["bitfinex-derivatives","SOLF0:USTF0",1764072359215,6.5966,136.48,136.47,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072359416,6.5966,136.48,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072360310,6.5966,136.48,136.47,5.15547192]
["bitfinex-derivatives","SOLF0:USTF0",1764072360623,6.64547386,136.49,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072360921,0.04937386,136.49,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072362424,6.64547386,136.49,136.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072362923,6.5969,136.48,136.46,3.08909792]
["bitfinex-derivatives","SOLF0:USTF0",1764072363123,0.04937386,136.49,136.46,3.08909792]
["bitfinex-derivatives","SOLF0:USTF0",1764072363824,0.04937386,136.49,136.36,31.81474255]
["bitfinex-derivatives","SOLF0:USTF0",1764072363825,102.6444,136.44,136.41,18.0548044]
["bitfinex-derivatives","SOLF0:USTF0",1764072364023,102.6444,136.44,136.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072364024,104.77487192,136.42,136.39,4.49353257]
["bitfinex-derivatives","SOLF0:USTF0",1764072364227,104.77487192,136.42,136.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072364421,102.6671,136.41,136.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072364822,102.73046823,136.4,136.37,0.04894421]
["bitfinex-derivatives","SOLF0:USTF0",1764072365020,6.6015,136.38,136.37,0.04894421]
["bitfinex-derivatives","SOLF0:USTF0",1764072365619,102.7069,136.36,136.29,5.15547192]
["bitfinex-derivatives","SOLF0:USTF0",1764072365926,104.82237192,136.36,136.3,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072366125,104.80977192,136.38,136.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072366322,102.684,136.39,136.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072366527,102.7437364,136.37,136.34,0.05232445]
["bitfinex-derivatives","SOLF0:USTF0",1764072367227,6.6031,136.35,136.34,0.05232445]
["bitfinex-derivatives","SOLF0:USTF0",1764072371138,0.0465364,136.37,136.34,0.05232445]
["bitfinex-derivatives","SOLF0:USTF0",1764072372043,6.6025,136.36,136.34,0.05232445]
["bitfinex-derivatives","SOLF0:USTF0",1764072372427,9.91501928,136.36,136.34,0.05232445]
["bitfinex-derivatives","SOLF0:USTF0",1764072374026,6.604,136.33,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072374428,102.7155,136.35,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072375031,0.04704761,136.32,136.29,0.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1764072375950,6.605,136.31,136.29,0.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1764072379742,0.04704761,136.32,136.29,3.21906913]
["bitfinex-derivatives","SOLF0:USTF0",1764072382940,102.6954,136.38,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764072382941,6.6032,136.35,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764072383636,6.6035,136.34,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764072383841,102.6954,136.38,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764072384039,102.6954,136.38,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764072384337,102.6954,136.38,136.26,186.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764072384338,0.04711406,136.36,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764072384539,102.6631,136.42,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764072384741,6.6011,136.39,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764072385337,6.6002,136.41,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764072385538,0.04889091,136.4,136.37,3.22603613]
["bitfinex-derivatives","SOLF0:USTF0",1764072386135,6.64949091,136.4,136.37,3.22603613]
["bitfinex-derivatives","SOLF0:USTF0",1764072386335,0.04889091,136.4,136.37,3.22603613]
["bitfinex-derivatives","SOLF0:USTF0",1764072387251,0.04889091,136.4,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764072392451,0.04889091,136.4,136.37,0.05603613]
["bitfinex-derivatives","SOLF0:USTF0",1764072392647,3.36141019,136.4,136.37,0.05603613]
["bitfinex-derivatives","SOLF0:USTF0",1764072393242,6.6012,136.39,136.37,0.05603613]
["bitfinex-derivatives","SOLF0:USTF0",1764072396655,6.603,136.35,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764072396843,102.6856,136.39,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764072397742,0.05465068,136.37,136.34,3.21925601]
["bitfinex-derivatives","SOLF0:USTF0",1764072397943,6.6024,136.36,136.34,3.21925601]
["bitfinex-derivatives","SOLF0:USTF0",1764072398251,6.6024,136.36,136.34,0.04925601]
["bitfinex-derivatives","SOLF0:USTF0",1764072399440,6.6024,136.36,136.34,3.21925601]
["bitfinex-derivatives","SOLF0:USTF0",1764072399943,0.05465068,136.37,136.34,3.21925601]
["bitfinex-derivatives","SOLF0:USTF0",1764072400361,102.6478,136.44,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764072401442,0.05025552,136.41,136.39,3.2252953]
["bitfinex-derivatives","SOLF0:USTF0",1764072402056,6.65055552,136.41,136.39,3.2252953]
["bitfinex-derivatives","SOLF0:USTF0",1764072406456,0.05025552,136.41,136.39,3.2252953]
["bitfinex-derivatives","SOLF0:USTF0",1764072407652,102.6232,136.47,136.39,3.2252953]
["bitfinex-derivatives","SOLF0:USTF0",1764072407855,102.6152,136.48,136.39,3.2252953]
["bitfinex-derivatives","SOLF0:USTF0",1764072408054,3.31251928,136.49,136.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072408562,0.05227892,136.46,136.43,3.01276482]
["bitfinex-derivatives","SOLF0:USTF0",1764072409860,6.64997892,136.46,136.43,3.01276482]
["bitfinex-derivatives","SOLF0:USTF0",1764072410052,0.05227892,136.46,136.43,3.01276482]
["bitfinex-derivatives","SOLF0:USTF0",1764072410654,0.05227892,136.46,136.44,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072410856,0.05227892,136.46,136.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072411058,6.5981,136.45,136.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072412766,0.05227892,136.46,136.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072413468,6.64987892,136.46,136.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764072415068,6.5983,136.45,136.43,0.05276482]
["bitfinex-derivatives","SOLF0:USTF0",1764072415269,6.5983,136.45,136.43,3.01276482]
["bitfinex-derivatives","SOLF0:USTF0",1764072418164,6.5983,136.45,136.43,0.05276482]
["bitfinex-derivatives","SOLF0:USTF0",1764072422269,6.5985,136.44,136.43,0.05276482]
["bitfinex-derivatives","SOLF0:USTF0",1764072423368,6.5985,136.44,136.38,25.16594367]
["bitfinex-derivatives","SOLF0:USTF0",1764072423369,102.6603,136.42,136.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072423566,105.97981928,136.41,136.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072423963,6.6009,136.4,136.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072424267,102.6603,136.42,136.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072424574,0.0481064,136.38,136.36,3.08463698]
["bitfinex-derivatives","SOLF0:USTF0",1764072429182,0.0481064,136.38,136.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072429370,0.0481064,136.38,136.37,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072433377,2.11813401,136.42,136.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072434088,2.11813401,136.44,136.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072434379,0.05466706,136.42,136.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072434583,0.05507988,136.43,136.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072434780,0.05551643,136.43,136.41,3.07711628]
["bitfinex-derivatives","SOLF0:USTF0",1764072436580,0.05551643,136.43,136.41,65.07711628]
["bitfinex-derivatives","SOLF0:USTF0",1764072436780,0.05551643,136.43,136.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072438584,0.05551643,136.43,136.41,62.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1764072438774,0.05551643,136.43,136.41,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1764072439171,0.05551643,136.43,136.41,3.20711628]
["bitfinex-derivatives","SOLF0:USTF0",1764072441284,2.17365044,136.43,136.41,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1764072444291,6.5995,136.42,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072444494,2.11813401,136.4,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072445292,0.05299196,136.39,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072448595,0.05299196,136.39,136.37,65.20771836]
["bitfinex-derivatives","SOLF0:USTF0",1764072448797,0.05299196,136.39,136.37,3.20771836]
["bitfinex-derivatives","SOLF0:USTF0",1764072451283,6.65399196,136.39,136.37,3.20771836]
["bitfinex-derivatives","SOLF0:USTF0",1764072451489,0.05299196,136.39,136.37,0.04771836]
["bitfinex-derivatives","SOLF0:USTF0",1764072451889,6.65389196,136.39,136.37,0.04771836]
["bitfinex-derivatives","SOLF0:USTF0",1764072454301,6.6014,136.38,136.37,0.04771836]
["bitfinex-derivatives","SOLF0:USTF0",1764072456003,6.6014,136.38,136.37,3.20771836]
["bitfinex-derivatives","SOLF0:USTF0",1764072457588,0.05299196,136.39,136.37,3.20771836]
["bitfinex-derivatives","SOLF0:USTF0",1764072458606,0.05299196,136.39,136.37,5.32585237]
["bitfinex-derivatives","SOLF0:USTF0",1764072458794,0.05299196,136.39,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072460410,27.19813401,136.47,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072460609,2.11813401,136.47,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072461207,0.05069775,136.45,136.42,3.2085713]
["bitfinex-derivatives","SOLF0:USTF0",1764072461912,2.16883176,136.45,136.42,0.0485713]
["bitfinex-derivatives","SOLF0:USTF0",1764072462214,2.11813401,136.43,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072463116,6.65560845,136.41,136.39,0.04871774]
["bitfinex-derivatives","SOLF0:USTF0",1764072463911,6.6004,136.4,136.39,0.04871774]
["bitfinex-derivatives","SOLF0:USTF0",1764072471628,6.6027,136.36,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764072472725,6.6524201,136.36,136.34,3.13751409]
["bitfinex-derivatives","SOLF0:USTF0",1764072474230,6.6524201,136.36,136.34,25.62981275]
["bitfinex-derivatives","SOLF0:USTF0",1764072474420,0.0497201,136.36,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764072480632,6.6014,136.38,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764072480824,2.11813401,136.41,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764072481027,104.77363401,136.43,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764072481235,2.11813401,136.43,136.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072481427,6.6005,136.4,136.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072481728,115.8426,136.44,136.37,0.05551182]
["bitfinex-derivatives","SOLF0:USTF0",1764072481729,0.04903874,136.39,136.37,0.05551182]
["bitfinex-derivatives","SOLF0:USTF0",1764072481935,0.05232877,136.39,136.37,2.98551182]
["bitfinex-derivatives","SOLF0:USTF0",1764072482320,6.65322877,136.39,136.37,2.98551182]
["bitfinex-derivatives","SOLF0:USTF0",1764072482635,0.05232877,136.39,136.37,0.05551182]
["bitfinex-derivatives","SOLF0:USTF0",1764072482821,6.6014,136.38,136.37,0.05551182]
["bitfinex-derivatives","SOLF0:USTF0",1764072483224,8.71953401,136.38,136.37,0.05551182]
["bitfinex-derivatives","SOLF0:USTF0",1764072485732,6.603,136.35,136.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072486630,6.65157024,136.35,136.33,2.9844827]
["bitfinex-derivatives","SOLF0:USTF0",1764072487931,0.04857024,136.35,136.33,2.9844827]
["bitfinex-derivatives","SOLF0:USTF0",1764072489430,6.65157024,136.35,136.33,2.9844827]
["bitfinex-derivatives","SOLF0:USTF0",1764072490734,6.6033,136.34,136.33,0.0544827]
["bitfinex-derivatives","SOLF0:USTF0",1764072490936,102.7232,136.34,136.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072492035,6.6049,136.31,136.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764072492343,6.6049,136.31,136.3,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1764072495346,0.05328519,136.32,136.3,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1764072495846,6.65758519,136.32,136.3,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1764072502049,0.05328519,136.32,136.3,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1764072502646,6.6048,136.31,136.3,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1764072505355,0.05328519,136.32,136.3,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1764072506255,6.65808519,136.32,136.3,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1764072506755,0.05328519,136.32,136.3,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1764072506960,6.6048,136.31,136.3,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1764072513260,6.6071,136.27,136.25,87.14058123]
["bitfinex-derivatives","SOLF0:USTF0",1764072513461,102.7669,136.28,136.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764072513964,102.7755,136.27,136.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764072514166,102.7803,136.26,136.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764072514366,0.05546986,136.24,136.22,0.05346154]
["bitfinex-derivatives","SOLF0:USTF0",1764072514963,0.05546986,136.24,136.22,3.11346154]
["bitfinex-derivatives","SOLF0:USTF0",1764072515358,6.66366986,136.24,136.22,3.11346154]
["bitfinex-derivatives","SOLF0:USTF0",1764072523178,6.6087,136.23,136.22,3.11346154]
["bitfinex-derivatives","SOLF0:USTF0",1764072524079,0.05546986,136.24,136.22,3.11346154]
["bitfinex-derivatives","SOLF0:USTF0",1764072526283,6.66366986,136.24,136.22,3.11346154]
["bitfinex-derivatives","SOLF0:USTF0",1764072526475,0.05546986,136.24,136.22,3.11346154]
["bitfinex-derivatives","SOLF0:USTF0",1764072528084,6.66366986,136.24,136.22,3.11346154]
["bitfinex-derivatives","SOLF0:USTF0",1764072529589,0.05546986,136.24,136.22,3.11346154]
["bitfinex-derivatives","SOLF0:USTF0",1764072532687,102.7555,136.3,136.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764072533788,0.04661161,136.28,136.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764072534387,0.04661161,136.28,136.25,2.95223682]
["bitfinex-derivatives","SOLF0:USTF0",1764072534782,6.6067,136.27,136.25,0.05223682]
["bitfinex-derivatives","SOLF0:USTF0",1764072535890,6.6067,136.27,136.25,2.95223682]
["bitfinex-derivatives","SOLF0:USTF0",1764072539788,6.6067,136.27,136.25,0.05223682]
["bitfinex-derivatives","SOLF0:USTF0",1764072540093,6.6072,136.26,136.25,0.05223682]
["bitfinex-derivatives","SOLF0:USTF0",1764072544595,6.6069,136.27,136.25,3.03223682]
["bitfinex-derivatives","SOLF0:USTF0",1764072544796,6.6069,136.27,136.25,0.05223682]
["bitfinex-derivatives","SOLF0:USTF0",1764072545098,9.9185396,136.27,136.25,0.05223682]
["bitfinex-derivatives","SOLF0:USTF0",1764072548596,2.12338305,136.26,136.25,0.05223682]
["bitfinex-derivatives","SOLF0:USTF0",1764072551097,6.6106,136.19,136.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072551302,102.8107,136.22,136.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072551498,102.8107,136.22,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072552096,6.6106,136.19,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072552299,2.17716555,136.21,136.17,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1764072552603,104.99786555,136.21,136.17,3.02716606]
["bitfinex-derivatives","SOLF0:USTF0",1764072552906,6.6112,136.18,136.17,3.02716606]
["bitfinex-derivatives","SOLF0:USTF0",1764072555807,2.17716555,136.21,136.17,3.02716606]
["bitfinex-derivatives","SOLF0:USTF0",1764072556509,6.6106,136.19,136.17,3.02716606]
["bitfinex-derivatives","SOLF0:USTF0",1764072560812,6.6111,136.18,136.17,3.02716606]
["bitfinex-derivatives","SOLF0:USTF0",1764072561114,0.0537825,136.21,136.17,3.02716606]
["bitfinex-derivatives","SOLF0:USTF0",1764072562014,6.6106,136.19,136.17,3.02716606]
["bitfinex-derivatives","SOLF0:USTF0",1764072562207,0.0537825,136.21,136.17,3.02716606]
["bitfinex-derivatives","SOLF0:USTF0",1764072563014,6.611,136.19,136.17,3.02716606]
["bitfinex-derivatives","SOLF0:USTF0",1764072564311,6.6638825,136.21,136.17,3.02716606]
["bitfinex-derivatives","SOLF0:USTF0",1764072564516,0.0537825,136.21,136.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072564722,102.7686,136.28,136.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072564931,127.866,136.31,136.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072565225,129.98938305,136.31,136.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072565425,2.12338305,136.33,136.26,2.12338305]
["bitfinex-derivatives","SOLF0:USTF0",1764072565618,2.12338305,136.33,136.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072565816,0.04690434,136.31,136.29,3.05338519]
["bitfinex-derivatives","SOLF0:USTF0",1764072567029,0.04690434,136.31,136.3,5.12338305]
["bitfinex-derivatives","SOLF0:USTF0",1764072568230,0.04690434,136.31,136.3,67.12338305]
["bitfinex-derivatives","SOLF0:USTF0",1764072568426,0.04690434,136.31,136.3,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072568822,0.04690434,136.31,136.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072569135,0.04690434,136.31,136.29,3.05338519]
["bitfinex-derivatives","SOLF0:USTF0",1764072571033,6.65180434,136.31,136.29,3.05338519]
["bitfinex-derivatives","SOLF0:USTF0",1764072573234,0.04690434,136.31,136.29,3.05338519]
["bitfinex-derivatives","SOLF0:USTF0",1764072574429,2.12338305,136.39,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072574735,2.12338305,136.35,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072575136,2.12338305,136.37,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072575533,0.05209986,136.35,136.33,0.05527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072577639,8.77848291,136.35,136.33,0.05527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072589650,6.65509986,136.35,136.33,3.24527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072589844,6.65509986,136.35,136.33,0.05527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072590040,2.12338305,136.34,136.33,0.05527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072592450,6.65509986,136.35,136.33,0.05527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072592643,8.77848291,136.35,136.33,0.05527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072593050,2.17548291,136.35,136.33,0.05527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072594550,0.05209986,136.35,136.33,3.24527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072602964,0.05209986,136.35,136.33,0.05527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072606068,6.6034,136.34,136.33,0.05527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072616080,0.05209986,136.35,136.33,3.22527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072621176,6.65499986,136.35,136.33,3.22527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072622183,0.05209986,136.35,136.33,3.22527918]
["bitfinex-derivatives","SOLF0:USTF0",1764072624875,0.05209986,136.35,136.33,9.82907918]
["bitfinex-derivatives","SOLF0:USTF0",1764072625077,0.05209986,136.35,136.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072629284,102.6304,136.46,136.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072629580,3.3130975,136.46,136.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072629982,6.5991,136.43,136.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072630183,0.04806376,136.41,136.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072631084,0.04806376,136.41,136.38,3.02647212]
["bitfinex-derivatives","SOLF0:USTF0",1764072635483,0.04806376,136.41,136.38,0.04647212]
["bitfinex-derivatives","SOLF0:USTF0",1764072635684,106.03146126,136.41,136.38,0.04647212]
["bitfinex-derivatives","SOLF0:USTF0",1764072637078,6.6006,136.4,136.38,0.04647212]
["bitfinex-derivatives","SOLF0:USTF0",1764072640688,3.3130975,136.39,136.38,0.04647212]
["bitfinex-derivatives","SOLF0:USTF0",1764072640890,3.3130975,136.39,136.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072641379,6.6029,136.35,136.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764072641884,6.65133544,136.35,136.33,3.02678591]
["bitfinex-derivatives","SOLF0:USTF0",1764072643090,0.04843544,136.35,136.33,3.02678591]
["bitfinex-derivatives","SOLF0:USTF0",1764072644384,6.65133544,136.35,136.33,3.02678591]
["bitfinex-derivatives","SOLF0:USTF0",1764072646291,6.6033,136.34,136.33,3.02678591]
["bitfinex-derivatives","SOLF0:USTF0",1764072646691,6.6033,136.34,136.33,25.26987253]
["bitfinex-derivatives","SOLF0:USTF0",1764072646886,6.6033,136.34,136.33,0.04678591]
["bitfinex-derivatives","SOLF0:USTF0",1764072651189,6.6047,136.32,136.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072651496,106.0325975,136.34,136.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072652098,6.6053,136.31,136.29,0.05313572]
["bitfinex-derivatives","SOLF0:USTF0",1764072652486,6.6053,136.31,136.29,3.10313572]
["bitfinex-derivatives","SOLF0:USTF0",1764072654205,6.6053,136.3,136.29,3.10313572]
["bitfinex-derivatives","SOLF0:USTF0",1764072655000,6.6053,136.3,136.29,0.05313572]
["bitfinex-derivatives","SOLF0:USTF0",1764072658202,6.6072,136.26,136.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072659000,102.753,136.3,136.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072659202,0.05073441,136.28,136.26,3.0979208]
["bitfinex-derivatives","SOLF0:USTF0",1764072660007,6.6067,136.27,136.26,3.0979208]
["bitfinex-derivatives","SOLF0:USTF0",1764072661001,6.6067,136.27,136.26,0.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1764072661208,102.7808,136.26,136.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072661408,102.7877,136.25,136.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072661806,102.7967,136.24,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072662011,102.812,136.22,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072662311,0.04675615,136.21,136.18,0.048061]
["bitfinex-derivatives","SOLF0:USTF0",1764072662906,6.6106,136.19,136.18,0.048061]
["bitfinex-derivatives","SOLF0:USTF0",1764072663106,102.84,136.19,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072663313,102.8429,136.18,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072663507,6.6131,136.14,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072663709,6.6131,136.14,136.12,25.02986452]
["bitfinex-derivatives","SOLF0:USTF0",1764072663908,6.6131,136.14,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764072664209,0.04725695,136.15,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764072665007,6.65995695,136.15,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764072666125,0.04725695,136.15,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764072669626,0.04725695,136.15,136.12,0.04721024]
["bitfinex-derivatives","SOLF0:USTF0",1764072669825,9.9261975,136.14,136.12,0.04721024]
["bitfinex-derivatives","SOLF0:USTF0",1764072670020,102.8931,136.11,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764072670225,28.4130975,136.13,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764072670429,31.7138,136.13,136.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764072670628,31.7138,136.13,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764072671223,0.05633532,136.11,136.09,3.16670775]
["bitfinex-derivatives","SOLF0:USTF0",1764072672130,2.12698296,136.16,136.09,3.16670775]
["bitfinex-derivatives","SOLF0:USTF0",1764072672322,2.12698296,136.16,136.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764072672636,8.73918296,136.16,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764072673224,8.73918296,136.16,136.12,0.05262261]
["bitfinex-derivatives","SOLF0:USTF0",1764072673424,0.05019775,136.15,136.12,3.17262261]
["bitfinex-derivatives","SOLF0:USTF0",1764072673626,6.66289775,136.15,136.12,3.17262261]
["bitfinex-derivatives","SOLF0:USTF0",1764072675340,0.05019775,136.15,136.12,3.17262261]
["bitfinex-derivatives","SOLF0:USTF0",1764072676240,6.66289775,136.15,136.12,3.17262261]
["bitfinex-derivatives","SOLF0:USTF0",1764072676821,6.6132,136.14,136.12,3.17262261]
["bitfinex-derivatives","SOLF0:USTF0",1764072677220,0.05019775,136.15,136.12,3.17262261]
["bitfinex-derivatives","SOLF0:USTF0",1764072678028,0.05019775,136.15,136.12,5.29960557]
["bitfinex-derivatives","SOLF0:USTF0",1764072678335,0.05019775,136.15,136.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764072681835,0.39,136.13,136.1,83.77110114]
["bitfinex-derivatives","SOLF0:USTF0",1764072682042,9.13028296,136.14,136.1,21.77110114]
["bitfinex-derivatives","SOLF0:USTF0",1764072682339,2.51698296,136.14,136.07,2.12698296]
["bitfinex-derivatives","SOLF0:USTF0",1764072682733,6.6136,136.13,136.07,2.12698296]
["bitfinex-derivatives","SOLF0:USTF0",1764072682928,0.05228569,136.11,136.09,0.04742477]
["bitfinex-derivatives","SOLF0:USTF0",1764072683844,0.05228569,136.11,136.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764072686443,2.51698296,136.18,136.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764072686748,2.51698296,136.18,136.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764072686934,6.6125,136.16,136.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764072687338,2.51698296,136.18,136.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764072687646,0.05648028,136.16,136.14,2.99039542]
["bitfinex-derivatives","SOLF0:USTF0",1764072688536,0.05648028,136.16,136.14,0.05039542]
["bitfinex-derivatives","SOLF0:USTF0",1764072688537,7.10868028,136.16,136.14,0.05039542]
["bitfinex-derivatives","SOLF0:USTF0",1764072688739,6.66868028,136.16,136.14,2.99039542]
["bitfinex-derivatives","SOLF0:USTF0",1764072688943,0.44,136.15,136.14,0.05039542]
["bitfinex-derivatives","SOLF0:USTF0",1764072695838,6.66868028,136.16,136.14,2.99039542]
["bitfinex-derivatives","SOLF0:USTF0",1764072696139,0.05648028,136.16,136.14,2.99039542]
["bitfinex-derivatives","SOLF0:USTF0",1764072696342,0.44,136.21,136.14,2.99039542]
["bitfinex-derivatives","SOLF0:USTF0",1764072696542,6.6102,136.2,136.14,2.99039542]
["bitfinex-derivatives","SOLF0:USTF0",1764072696852,0.44,136.21,136.14,2.99039542]
["bitfinex-derivatives","SOLF0:USTF0",1764072697145,27.24698296,136.22,136.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764072697336,0.05567252,136.2,136.18,2.99476121]
["bitfinex-derivatives","SOLF0:USTF0",1764072700152,6.66597252,136.2,136.18,2.99476121]
["bitfinex-derivatives","SOLF0:USTF0",1764072706354,6.66597252,136.2,136.18,25.22271442]
["bitfinex-derivatives","SOLF0:USTF0",1764072707053,0.05567252,136.2,136.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764072708158,103.2153,136.27,136.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764072708366,2.12698296,136.26,136.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764072708654,6.6072,136.26,136.2,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1764072708858,6.6072,136.26,136.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764072709055,0.04978177,136.25,136.22,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1764072709262,0.04978177,136.25,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764072709660,0.44,136.3,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764072709859,2.12698296,136.31,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764072710666,0.04704874,136.29,136.26,3.0622786]
["bitfinex-derivatives","SOLF0:USTF0",1764072716770,0.04704874,136.29,136.26,25.1780866]
["bitfinex-derivatives","SOLF0:USTF0",1764072716972,0.04704874,136.29,136.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764072720168,0.48704874,136.29,136.26,22.1680866]
["bitfinex-derivatives","SOLF0:USTF0",1764072720870,0.48704874,136.29,136.26,0.0522786]
["bitfinex-derivatives","SOLF0:USTF0",1764072722666,0.48704874,136.29,136.26,3.0922786]
["bitfinex-derivatives","SOLF0:USTF0",1764072722861,0.48704874,136.29,136.26,0.0522786]
["bitfinex-derivatives","SOLF0:USTF0",1764072723061,0.48704874,136.29,136.26,3.0922786]
["bitfinex-derivatives","SOLF0:USTF0",1764072726371,0.04704874,136.29,136.26,3.0922786]
["bitfinex-derivatives","SOLF0:USTF0",1764072730487,0.48704874,136.29,136.26,3.0922786]
["bitfinex-derivatives","SOLF0:USTF0",1764072731676,0.48704874,136.29,136.26,0.0522786]
["bitfinex-derivatives","SOLF0:USTF0",1764072732279,0.04704874,136.29,136.26,3.0922786]
["bitfinex-derivatives","SOLF0:USTF0",1764072735384,7.0467,136.27,136.26,0.0522786]
["bitfinex-derivatives","SOLF0:USTF0",1764072737793,6.6067,136.27,136.26,3.0522786]
["bitfinex-derivatives","SOLF0:USTF0",1764072738091,6.6067,136.27,136.26,0.0522786]
["bitfinex-derivatives","SOLF0:USTF0",1764072739485,7.0467,136.27,136.26,0.0522786]
["bitfinex-derivatives","SOLF0:USTF0",1764072741890,0.44,136.22,136.15,3.31612923]
["bitfinex-derivatives","SOLF0:USTF0",1764072742191,7.293029,136.31,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072742403,0.44,136.31,136.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072742691,0.44,136.34,136.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072742895,6.604,136.33,136.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072743096,0.05111683,136.32,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072743501,6.853029,136.41,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072743502,0.49,136.39,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072743704,102.6996,136.37,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072744197,103.1497,136.42,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072744398,0.54563703,136.38,136.35,0.0541391]
["bitfinex-derivatives","SOLF0:USTF0",1764072744710,103.23733703,136.38,136.35,0.0541391]
["bitfinex-derivatives","SOLF0:USTF0",1764072745390,0.05563703,136.38,136.35,3.0541391]
["bitfinex-derivatives","SOLF0:USTF0",1764072746192,0.05563703,136.38,136.35,6.37026833]
["bitfinex-derivatives","SOLF0:USTF0",1764072746394,0.05563703,136.38,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072747300,0.49,136.44,136.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072748006,7.0889,136.44,136.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072748200,0.04782439,136.42,136.4,0.05254399]
["bitfinex-derivatives","SOLF0:USTF0",1764072748397,0.53782439,136.42,136.4,0.05254399]
["bitfinex-derivatives","SOLF0:USTF0",1764072748695,0.49,136.39,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072748898,103.1722,136.39,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072749600,103.1722,136.39,136.34,0.05186921]
["bitfinex-derivatives","SOLF0:USTF0",1764072749806,0.04946535,136.36,136.34,3.05186921]
["bitfinex-derivatives","SOLF0:USTF0",1764072752009,6.65206535,136.36,136.34,0.05186921]
["bitfinex-derivatives","SOLF0:USTF0",1764072752309,7.14206535,136.36,136.34,0.05186921]
["bitfinex-derivatives","SOLF0:USTF0",1764072755709,0.49,136.35,136.34,0.05186921]
["bitfinex-derivatives","SOLF0:USTF0",1764072756311,102.6846,136.39,136.34,0.05186921]
["bitfinex-derivatives","SOLF0:USTF0",1764072756312,0.54,136.43,136.34,3.05186921]
["bitfinex-derivatives","SOLF0:USTF0",1764072756505,0.54,136.43,136.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072756506,0.54,136.4,136.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072756810,0.54,136.36,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072757110,0.54,136.34,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072757411,0.05275575,136.33,136.31,0.05434912]
["bitfinex-derivatives","SOLF0:USTF0",1764072758208,0.59275575,136.33,136.31,0.05434912]
["bitfinex-derivatives","SOLF0:USTF0",1764072758407,7.19675575,136.33,136.31,0.05434912]
["bitfinex-derivatives","SOLF0:USTF0",1764072760207,6.65675575,136.33,136.31,0.05434912]
["bitfinex-derivatives","SOLF0:USTF0",1764072760810,7.19675575,136.33,136.31,0.05434912]
["bitfinex-derivatives","SOLF0:USTF0",1764072761201,0.05275575,136.33,136.31,3.05434912]
["bitfinex-derivatives","SOLF0:USTF0",1764072764214,25.73,136.4,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072764518,0.59,136.4,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072764714,0.59,136.43,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072765218,0.04875934,136.39,136.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072765402,0.05641019,136.4,136.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072765606,0.64,136.5,136.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072765816,0.64,136.5,136.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072766016,0.64,136.5,136.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072766716,0.03387811,136.47,136.44,3.05524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072767614,0.03387811,136.47,136.44,65.05524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072767821,0.03387811,136.47,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072770023,0.00387811,136.47,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764072770921,0.00387811,136.47,136.44,3.21524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072776128,0.67,136.46,136.44,0.05524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072776312,0.00387811,136.47,136.44,3.21524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072777121,6.60107811,136.47,136.44,3.21524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072777317,7.27107811,136.47,136.44,3.21524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072778426,6.60107811,136.47,136.44,3.21524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072778726,0.00387811,136.47,136.44,3.21524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072779619,0.00387811,136.47,136.44,0.05524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072779819,0.00387811,136.47,136.44,3.12524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072780120,6.60107811,136.47,136.44,3.12524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072780322,0.00387811,136.47,136.44,3.12524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072781925,0.67387811,136.47,136.44,3.12524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072783325,7.27107811,136.47,136.44,3.12524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072784418,0.00387811,136.47,136.44,3.12524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072785025,6.60107811,136.47,136.44,3.12524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072785634,0.67,136.45,136.44,0.05524363]
["bitfinex-derivatives","SOLF0:USTF0",1764072787422,6.5995,136.42,136.39,25.36545453]
["bitfinex-derivatives","SOLF0:USTF0",1764072787628,7.2695,136.42,136.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764072787827,6.5995,136.42,136.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764072788023,103.3105,136.45,136.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764072788228,0.67,136.45,136.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764072788631,0.05497317,136.42,136.4,3.12422238]
["bitfinex-derivatives","SOLF0:USTF0",1764072789525,0.72,136.5,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764072789927,0.72,136.48,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764072790329,0.72,136.47,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764072790526,0.72,136.47,136.43,0.05478807]
["bitfinex-derivatives","SOLF0:USTF0",1764072790729,7.3181,136.45,136.43,0.05478807]
["bitfinex-derivatives","SOLF0:USTF0",1764072793136,6.5981,136.45,136.43,0.05478807]
["bitfinex-derivatives","SOLF0:USTF0",1764072793728,7.3181,136.45,136.43,0.05478807]
["bitfinex-derivatives","SOLF0:USTF0",1764072794436,0.72,136.44,136.43,0.05478807]
["bitfinex-derivatives","SOLF0:USTF0",1764072797236,0.72,136.44,136.43,0.00478807]
["bitfinex-derivatives","SOLF0:USTF0",1764072798332,2.18,136.44,136.43,0.00478807]
["bitfinex-derivatives","SOLF0:USTF0",1764072798631,103.3422,136.42,136.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072799037,0.68,136.41,136.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072799541,0.05100387,136.4,136.37,3.08473604]
["bitfinex-derivatives","SOLF0:USTF0",1764072799740,7.33190387,136.4,136.37,3.08473604]
["bitfinex-derivatives","SOLF0:USTF0",1764072800040,0.73,136.49,136.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072800345,0.73,136.47,136.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072800937,6.5982,136.45,136.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072801138,0.73,136.47,136.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072801637,6.5982,136.45,136.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072802338,6.5987,136.44,136.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072802727,0.73,136.44,136.41,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1764072803140,6.5992,136.43,136.41,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1764072803942,6.5992,136.43,136.41,3.08517482]
["bitfinex-derivatives","SOLF0:USTF0",1764072804938,6.5992,136.43,136.41,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1764072805340,7.3292,136.43,136.41,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1764072806744,0.73,136.42,136.41,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1764072809848,6.5992,136.43,136.41,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1764072810034,7.3292,136.43,136.41,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1764072810948,0.73,136.42,136.41,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1764072814049,7.3292,136.43,136.41,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1764072816150,0.73,136.49,136.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072816350,0.73,136.49,136.45,0.05432136]
["bitfinex-derivatives","SOLF0:USTF0",1764072816743,0.73,136.49,136.45,3.08432136]
["bitfinex-derivatives","SOLF0:USTF0",1764072817544,6.5968,136.48,136.45,3.08432136]
["bitfinex-derivatives","SOLF0:USTF0",1764072817943,6.5971,136.47,136.45,3.08432136]
["bitfinex-derivatives","SOLF0:USTF0",1764072818152,0.73,136.46,136.45,0.05432136]
["bitfinex-derivatives","SOLF0:USTF0",1764072820249,0.73,136.54,136.45,3.08432136]
["bitfinex-derivatives","SOLF0:USTF0",1764072820455,0.73,136.52,136.48,0.0526539]
["bitfinex-derivatives","SOLF0:USTF0",1764072820754,0.73,136.54,136.49,3.07994928]
["bitfinex-derivatives","SOLF0:USTF0",1764072820956,0.73,136.54,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072821150,0.73,136.54,136.5,0.04657847]
["bitfinex-derivatives","SOLF0:USTF0",1764072821356,0.73,136.54,136.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072821654,0.73,136.54,136.51,0.04995589]
["bitfinex-derivatives","SOLF0:USTF0",1764072824956,0.73,136.58,136.51,3.07995589]
["bitfinex-derivatives","SOLF0:USTF0",1764072825152,0.73,136.57,136.51,3.07995589]
["bitfinex-derivatives","SOLF0:USTF0",1764072825347,6.82890479,136.65,136.51,3.07995589]
["bitfinex-derivatives","SOLF0:USTF0",1764072825559,3.21,136.65,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072825757,3.21,136.65,136.56,0.05531873]
["bitfinex-derivatives","SOLF0:USTF0",1764072825955,3.21,136.65,136.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764072826251,3.21,136.64,136.59,0.05328504]
["bitfinex-derivatives","SOLF0:USTF0",1764072826558,3.21,136.62,136.59,0.05328504]
["bitfinex-derivatives","SOLF0:USTF0",1764072827057,3.19,136.61,136.59,0.05328504]
["bitfinex-derivatives","SOLF0:USTF0",1764072827753,3.19,136.6,136.59,0.05328504]
["bitfinex-derivatives","SOLF0:USTF0",1764072827956,3.19,136.59,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764072828756,3.19,136.63,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764072828954,0.04883162,136.59,136.57,3.15730974]
["bitfinex-derivatives","SOLF0:USTF0",1764072829858,0.04883162,136.59,136.57,0.04730974]
["bitfinex-derivatives","SOLF0:USTF0",1764072830856,3.23883162,136.59,136.57,0.04730974]
["bitfinex-derivatives","SOLF0:USTF0",1764072832359,3.19,136.58,136.57,0.04730974]
["bitfinex-derivatives","SOLF0:USTF0",1764072832567,3.23883162,136.59,136.57,0.04730974]
["bitfinex-derivatives","SOLF0:USTF0",1764072833258,112.36453162,136.59,136.57,0.04730974]
["bitfinex-derivatives","SOLF0:USTF0",1764072833566,3.19,136.58,136.57,0.04730974]
["bitfinex-derivatives","SOLF0:USTF0",1764072837056,0.04883162,136.59,136.57,3.15730974]
["bitfinex-derivatives","SOLF0:USTF0",1764072840864,3.11883162,136.59,136.57,0.04730974]
["bitfinex-derivatives","SOLF0:USTF0",1764072841065,3.07,136.58,136.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764072841773,3.07,136.57,136.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764072842071,3.12549975,136.55,136.53,0.05049617]
["bitfinex-derivatives","SOLF0:USTF0",1764072843268,9.71899975,136.55,136.53,0.05049617]
["bitfinex-derivatives","SOLF0:USTF0",1764072843473,3.07,136.54,136.53,0.05049617]
["bitfinex-derivatives","SOLF0:USTF0",1764072844373,0.05549975,136.55,136.53,3.25049617]
["bitfinex-derivatives","SOLF0:USTF0",1764072844873,0.05549975,136.55,136.53,0.05049617]
["bitfinex-derivatives","SOLF0:USTF0",1764072845471,0.05549975,136.55,136.53,3.25049617]
["bitfinex-derivatives","SOLF0:USTF0",1764072845864,3.12549975,136.55,136.53,0.05049617]
["bitfinex-derivatives","SOLF0:USTF0",1764072846178,9.71889975,136.55,136.53,0.05049617]
["bitfinex-derivatives","SOLF0:USTF0",1764072847073,3.07,136.54,136.53,0.05049617]
["bitfinex-derivatives","SOLF0:USTF0",1764072847269,0.05549975,136.55,136.53,3.25049617]
["bitfinex-derivatives","SOLF0:USTF0",1764072850575,3.07,136.63,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764072851582,0.0530278,136.6,136.57,3.25090625]
["bitfinex-derivatives","SOLF0:USTF0",1764072853578,0.0530278,136.6,136.58,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764072853963,28.23,136.66,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764072854577,6.5885,136.65,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764072854776,28.23,136.66,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764072855077,28.23,136.66,136.61,3.25607538]
["bitfinex-derivatives","SOLF0:USTF0",1764072855277,3.07,136.69,136.61,3.25607538]
["bitfinex-derivatives","SOLF0:USTF0",1764072855479,3.07,136.68,136.61,3.25607538]
["bitfinex-derivatives","SOLF0:USTF0",1764072855671,3.07,136.67,136.61,0.05607538]
["bitfinex-derivatives","SOLF0:USTF0",1764072855870,3.07,136.66,136.61,3.25607538]
["bitfinex-derivatives","SOLF0:USTF0",1764072856274,6.5877,136.67,136.61,3.25607538]
["bitfinex-derivatives","SOLF0:USTF0",1764072857775,9.6577,136.67,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072858175,6.5865,136.69,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072858474,3.07,136.69,136.65,3.1051642]
["bitfinex-derivatives","SOLF0:USTF0",1764072858676,25.16,136.71,136.65,3.1051642]
["bitfinex-derivatives","SOLF0:USTF0",1764072858876,3.07,136.72,136.65,3.1051642]
["bitfinex-derivatives","SOLF0:USTF0",1764072859574,9.6557,136.71,136.65,3.1051642]
["bitfinex-derivatives","SOLF0:USTF0",1764072859776,9.6557,136.71,136.67,0.04638011]
["bitfinex-derivatives","SOLF0:USTF0",1764072859978,3.07,136.73,136.67,3.09638011]
["bitfinex-derivatives","SOLF0:USTF0",1764072860782,3.07,136.72,136.67,3.09638011]
["bitfinex-derivatives","SOLF0:USTF0",1764072861684,3.07,136.75,136.67,3.09638011]
["bitfinex-derivatives","SOLF0:USTF0",1764072861878,3.07,136.75,136.7,0.04943889]
["bitfinex-derivatives","SOLF0:USTF0",1764072862874,127.5676,136.76,136.7,0.04943889]
["bitfinex-derivatives","SOLF0:USTF0",1764072862875,3.07,136.73,136.7,3.09943889]
["bitfinex-derivatives","SOLF0:USTF0",1764072863185,3.07,136.73,136.7,0.04943889]
["bitfinex-derivatives","SOLF0:USTF0",1764072864179,9.6548,136.73,136.7,0.04943889]
["bitfinex-derivatives","SOLF0:USTF0",1764072864480,3.07,136.75,136.7,3.09943889]
["bitfinex-derivatives","SOLF0:USTF0",1764072864675,3.07,136.81,136.7,3.09943889]
["bitfinex-derivatives","SOLF0:USTF0",1764072864880,105.4453,136.8,136.74,0.05346134]
["bitfinex-derivatives","SOLF0:USTF0",1764072865076,3.07,136.79,136.74,0.05346134]
["bitfinex-derivatives","SOLF0:USTF0",1764072865282,3.07,136.79,136.75,0.05147593]
["bitfinex-derivatives","SOLF0:USTF0",1764072866279,3.07,136.76,136.75,0.05147593]
["bitfinex-derivatives","SOLF0:USTF0",1764072866482,3.07,136.75,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072866984,3.07,136.73,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072867380,0.04702789,136.72,136.7,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1764072867976,3.11702789,136.72,136.7,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1764072868281,0.04702789,136.72,136.7,3.09946434]
["bitfinex-derivatives","SOLF0:USTF0",1764072868482,0.04702789,136.72,136.7,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1764072868682,0.04702789,136.72,136.7,3.09946434]
["bitfinex-derivatives","SOLF0:USTF0",1764072869381,0.04702789,136.72,136.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072870486,0.04702789,136.72,136.7,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1764072870790,0.04702789,136.72,136.7,3.09946434]
["bitfinex-derivatives","SOLF0:USTF0",1764072873586,105.4478,136.8,136.7,3.09946434]
["bitfinex-derivatives","SOLF0:USTF0",1764072873790,6.5823,136.78,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072873982,105.4519,136.79,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072874289,3.07,136.82,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072874584,105.4481,136.8,136.75,0.05097942]
["bitfinex-derivatives","SOLF0:USTF0",1764072874784,3.07,136.79,136.75,0.05097942]
["bitfinex-derivatives","SOLF0:USTF0",1764072874983,3.07,136.76,136.75,0.05097942]
["bitfinex-derivatives","SOLF0:USTF0",1764072875581,4.53,136.76,136.75,0.05097942]
["bitfinex-derivatives","SOLF0:USTF0",1764072875880,3.07,136.74,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072876284,3.07,136.83,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072876482,3.07,136.82,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072876688,3.07,136.81,136.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072876887,0.05048785,136.78,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072878990,9.6495,136.84,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072879591,3.07,136.84,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072879897,2.39562107,136.85,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072880089,2.39562107,136.85,136.79,0.05093463]
["bitfinex-derivatives","SOLF0:USTF0",1764072880290,2.39562107,136.85,136.79,3.10093463]
["bitfinex-derivatives","SOLF0:USTF0",1764072880994,3.07,136.84,136.79,0.05093463]
["bitfinex-derivatives","SOLF0:USTF0",1764072881193,3.07,136.84,136.79,3.10093463]
["bitfinex-derivatives","SOLF0:USTF0",1764072881795,3.07,136.83,136.79,3.10093463]
["bitfinex-derivatives","SOLF0:USTF0",1764072881983,3.07,136.83,136.79,0.05093463]
["bitfinex-derivatives","SOLF0:USTF0",1764072882389,3.07,136.81,136.79,0.05093463]
["bitfinex-derivatives","SOLF0:USTF0",1764072882901,9.6505,136.82,136.79,0.05093463]
["bitfinex-derivatives","SOLF0:USTF0",1764072883893,5.46562107,136.85,136.79,3.10093463]
["bitfinex-derivatives","SOLF0:USTF0",1764072884500,3.07,136.83,136.79,3.10093463]
["bitfinex-derivatives","SOLF0:USTF0",1764072885398,3.07,136.84,136.79,3.10093463]
["bitfinex-derivatives","SOLF0:USTF0",1764072885695,2.39562107,136.85,136.79,3.10093463]
["bitfinex-derivatives","SOLF0:USTF0",1764072886791,3.07,136.9,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764072886989,3.07,136.9,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072887887,3.07,136.9,136.86,3.210836]
["bitfinex-derivatives","SOLF0:USTF0",1764072888091,3.07,136.9,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072888392,3.08,136.89,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072888789,9.6572,136.89,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072888999,3.08,136.88,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072889294,9.6577,136.88,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072889488,3.08,136.9,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072890091,9.6565,136.9,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072890295,3.08,136.89,136.86,3.210836]
["bitfinex-derivatives","SOLF0:USTF0",1764072890491,3.08,136.89,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072890891,9.657,136.89,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072891500,3.08,136.88,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072891697,9.6575,136.88,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072891908,3.08,136.87,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072893602,3.08,136.91,136.86,3.210836]
["bitfinex-derivatives","SOLF0:USTF0",1764072893809,3.08,136.91,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072894106,3.08,136.89,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072894500,3.08,136.87,136.86,0.050836]
["bitfinex-derivatives","SOLF0:USTF0",1764072898700,9.5288,136.85,136.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072898898,2.95,136.84,136.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072899798,0.05440641,136.83,136.8,3.03867059]
["bitfinex-derivatives","SOLF0:USTF0",1764072901008,2.95,136.88,136.8,3.03867059]
["bitfinex-derivatives","SOLF0:USTF0",1764072901211,2.95,136.88,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072901915,6.5783,136.86,136.83,0.05051665]
["bitfinex-derivatives","SOLF0:USTF0",1764072902108,105.2822,136.86,136.83,0.05051665]
["bitfinex-derivatives","SOLF0:USTF0",1764072902415,105.2822,136.86,136.75,21.84789761]
["bitfinex-derivatives","SOLF0:USTF0",1764072902416,2.95,136.79,136.75,21.84789761]
["bitfinex-derivatives","SOLF0:USTF0",1764072902619,2.95,136.79,136.66,111.23122418]
["bitfinex-derivatives","SOLF0:USTF0",1764072902811,2.95,136.78,136.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072903202,3.00051665,136.76,136.73,0.04693476]
["bitfinex-derivatives","SOLF0:USTF0",1764072903808,2.95,136.74,136.73,0.04693476]
["bitfinex-derivatives","SOLF0:USTF0",1764072904909,0.05051665,136.76,136.73,0.04693476]
["bitfinex-derivatives","SOLF0:USTF0",1764072905116,3.00051665,136.76,136.73,0.04693476]
["bitfinex-derivatives","SOLF0:USTF0",1764072906212,2.95,136.74,136.73,0.04693476]
["bitfinex-derivatives","SOLF0:USTF0",1764072906717,6.5852,136.72,136.66,22.0829675]
["bitfinex-derivatives","SOLF0:USTF0",1764072906922,2.95,136.73,136.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072907315,9.5352,136.72,136.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072907511,2.95,136.72,136.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072907716,2.95,136.69,136.68,0.05016341]
["bitfinex-derivatives","SOLF0:USTF0",1764072908016,2.95,136.69,136.67,0.05178023]
["bitfinex-derivatives","SOLF0:USTF0",1764072908215,3.0033121,136.69,136.67,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1764072908412,2.95,136.68,136.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072908814,2.95,136.67,136.59,22.10630353]
["bitfinex-derivatives","SOLF0:USTF0",1764072909014,9.5381,136.66,136.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072909216,2.95,136.66,136.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072909416,0.04804968,136.63,136.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072909623,0.05244659,136.64,136.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072909817,2.95,136.7,136.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072910020,2.95,136.7,136.62,3.04128688]
["bitfinex-derivatives","SOLF0:USTF0",1764072910219,3.00460313,136.67,136.62,3.04128688]
["bitfinex-derivatives","SOLF0:USTF0",1764072910417,3.00460313,136.67,136.63,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072910720,0.05460313,136.67,136.63,3.04060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072911327,3.00460313,136.67,136.63,3.04060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072911728,3.00460313,136.67,136.63,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072912819,2.95,136.65,136.63,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072914325,0.05460313,136.67,136.63,3.04060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072914520,3.00460313,136.67,136.63,3.04060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072915620,3.00460313,136.67,136.63,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072915815,3.00460313,136.67,136.63,3.04060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072916324,0.05460313,136.67,136.63,65.04060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072916523,0.05460313,136.67,136.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764072916925,3.00460313,136.67,136.63,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072917318,3.00460313,136.67,136.63,3.25060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072919029,3.13,136.66,136.63,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072920123,9.7181,136.66,136.63,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072920324,3.13,136.65,136.63,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072921334,3.13,136.64,136.63,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1764072922840,3.13,136.62,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072923333,9.7182,136.66,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072923635,3.13,136.66,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072923930,0.05196655,136.63,136.6,3.23947127]
["bitfinex-derivatives","SOLF0:USTF0",1764072924137,3.18196655,136.63,136.6,0.04947127]
["bitfinex-derivatives","SOLF0:USTF0",1764072925235,0.05196655,136.63,136.6,3.23947127]
["bitfinex-derivatives","SOLF0:USTF0",1764072926524,3.18196655,136.63,136.6,3.23947127]
["bitfinex-derivatives","SOLF0:USTF0",1764072926735,0.05196655,136.63,136.6,3.23947127]
["bitfinex-derivatives","SOLF0:USTF0",1764072927427,3.18196655,136.63,136.6,0.04947127]
["bitfinex-derivatives","SOLF0:USTF0",1764072929230,3.13,136.61,136.6,0.04947127]
["bitfinex-derivatives","SOLF0:USTF0",1764072930639,3.13,136.59,136.55,22.40884463]
["bitfinex-derivatives","SOLF0:USTF0",1764072930839,3.13,136.59,136.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072931229,9.7218,136.58,136.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072931840,0.05525595,136.57,136.55,0.05234111]
["bitfinex-derivatives","SOLF0:USTF0",1764072932036,6.5923,136.57,136.55,0.05234111]
["bitfinex-derivatives","SOLF0:USTF0",1764072932239,3.13,136.56,136.55,0.05234111]
["bitfinex-derivatives","SOLF0:USTF0",1764072932842,3.13,136.51,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072933035,3.13,136.49,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072933345,3.13,136.45,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072933637,3.13,136.45,136.4,21.53445747]
["bitfinex-derivatives","SOLF0:USTF0",1764072933843,3.13,136.43,136.41,0.05495567]
["bitfinex-derivatives","SOLF0:USTF0",1764072934240,0.05277941,136.44,136.41,0.05495567]
["bitfinex-derivatives","SOLF0:USTF0",1764072934431,0.05277941,136.44,136.41,3.24495567]
["bitfinex-derivatives","SOLF0:USTF0",1764072934941,0.05277941,136.44,136.41,0.05495567]
["bitfinex-derivatives","SOLF0:USTF0",1764072935541,3.18277941,136.44,136.41,0.05495567]
["bitfinex-derivatives","SOLF0:USTF0",1764072936335,0.05277941,136.44,136.41,3.24495567]
["bitfinex-derivatives","SOLF0:USTF0",1764072936544,3.18277941,136.44,136.41,0.05495567]
["bitfinex-derivatives","SOLF0:USTF0",1764072937139,3.13,136.42,136.41,0.05495567]
["bitfinex-derivatives","SOLF0:USTF0",1764072937838,3.13,136.42,136.34,26.51563644]
["bitfinex-derivatives","SOLF0:USTF0",1764072938040,3.13,136.43,136.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072938441,3.13,136.4,136.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764072938642,3.13,136.4,136.35,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764072938844,0.04687004,136.39,136.36,3.23777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072941147,3.17687004,136.39,136.36,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072942340,9.77807004,136.39,136.36,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072943950,0.04687004,136.39,136.36,3.23777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072945652,9.77797004,136.39,136.36,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072945850,3.17687004,136.39,136.36,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072947054,3.17687004,136.39,136.36,3.17777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072947255,0.04687004,136.39,136.36,3.17777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072947961,3.07687004,136.39,136.36,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072948256,9.67797004,136.39,136.36,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072948644,3.03,136.38,136.36,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072948850,9.6316,136.38,136.36,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072949158,3.07687004,136.39,136.36,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072949359,9.67797004,136.39,136.36,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072950053,9.6316,136.38,136.36,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072950255,0.04687004,136.39,136.36,3.17777034]
["bitfinex-derivatives","SOLF0:USTF0",1764072950458,3.03,136.45,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764072950758,25.34,136.46,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764072950759,3.03,136.44,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764072951155,3.03,136.43,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764072951557,0.0490252,136.4,136.38,0.05583042]
["bitfinex-derivatives","SOLF0:USTF0",1764072953062,3.0790252,136.4,136.38,0.05583042]
["bitfinex-derivatives","SOLF0:USTF0",1764072953651,0.0490252,136.4,136.38,0.05583042]
["bitfinex-derivatives","SOLF0:USTF0",1764072959265,0.0490252,136.4,136.38,3.09583042]
["bitfinex-derivatives","SOLF0:USTF0",1764072959568,3.04,136.43,136.38,3.09583042]
["bitfinex-derivatives","SOLF0:USTF0",1764072959769,3.04,136.43,136.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072959968,9.6391,136.43,136.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072960168,3.04,136.42,136.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072960370,0.04808488,136.41,136.39,0.05247203]
["bitfinex-derivatives","SOLF0:USTF0",1764072960868,0.04808488,136.41,136.39,3.09247203]
["bitfinex-derivatives","SOLF0:USTF0",1764072962165,3.08808488,136.41,136.39,0.05247203]
["bitfinex-derivatives","SOLF0:USTF0",1764072962357,9.68808488,136.41,136.39,0.05247203]
["bitfinex-derivatives","SOLF0:USTF0",1764072962562,0.04808488,136.41,136.39,3.09247203]
["bitfinex-derivatives","SOLF0:USTF0",1764072962764,5.02417914,136.47,136.39,3.09247203]
["bitfinex-derivatives","SOLF0:USTF0",1764072962765,3.04,136.48,136.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072963364,3.04,136.48,136.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072963671,3.04,136.45,136.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072963971,3.04,136.43,136.42,0.05523792]
["bitfinex-derivatives","SOLF0:USTF0",1764072965270,3.04,136.4,136.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072965770,6.6011,136.39,136.33,25.01902148]
["bitfinex-derivatives","SOLF0:USTF0",1764072965967,3.04,136.39,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072966473,3.04,136.36,136.35,0.05591082]
["bitfinex-derivatives","SOLF0:USTF0",1764072967561,9.6435,136.34,136.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072967758,3.04,136.38,136.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072968157,3.04,136.37,136.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072968366,3.04,136.37,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072968556,0.04875245,136.34,136.32,0.05559599]
["bitfinex-derivatives","SOLF0:USTF0",1764072969166,0.04875245,136.34,136.32,3.09559599]
["bitfinex-derivatives","SOLF0:USTF0",1764072969564,0.04875245,136.34,136.32,0.05559599]
["bitfinex-derivatives","SOLF0:USTF0",1764072969764,3.08875245,136.34,136.32,0.05559599]
["bitfinex-derivatives","SOLF0:USTF0",1764072971678,3.04,136.33,136.32,0.05559599]
["bitfinex-derivatives","SOLF0:USTF0",1764072972065,6.6044,136.32,136.26,22.04166971]
["bitfinex-derivatives","SOLF0:USTF0",1764072972275,3.04,136.31,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072972777,3.04,136.28,136.25,21.89283125]
["bitfinex-derivatives","SOLF0:USTF0",1764072972974,3.04,136.28,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072973174,0.05535748,136.26,136.24,0.05488159]
["bitfinex-derivatives","SOLF0:USTF0",1764072973676,0.05535748,136.26,136.24,3.09488159]
["bitfinex-derivatives","SOLF0:USTF0",1764072974878,0.05535748,136.26,136.25,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072975177,3.04,136.29,136.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764072975869,3.04,136.29,136.24,3.09488159]
["bitfinex-derivatives","SOLF0:USTF0",1764072976066,3.04,136.27,136.24,0.05488159]
["bitfinex-derivatives","SOLF0:USTF0",1764072976471,3.04,136.26,136.24,0.05488159]
["bitfinex-derivatives","SOLF0:USTF0",1764072976779,3.04,136.25,136.24,0.05488159]
["bitfinex-derivatives","SOLF0:USTF0",1764072977766,6.6087,136.23,136.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072977970,9.7487,136.23,136.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072978477,134.87205761,136.29,136.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764072978478,6.74955761,136.31,136.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764072978783,6.74955761,136.31,136.25,2.9681101]
["bitfinex-derivatives","SOLF0:USTF0",1764072978784,0.04729956,136.28,136.25,2.9681101]
["bitfinex-derivatives","SOLF0:USTF0",1764072979692,3.18729956,136.28,136.25,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1764072980069,0.04729956,136.28,136.25,2.9681101]
["bitfinex-derivatives","SOLF0:USTF0",1764072983588,3.14,136.34,136.25,2.9681101]
["bitfinex-derivatives","SOLF0:USTF0",1764072983779,3.14,136.34,136.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764072984274,6.6041,136.33,136.25,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764072984474,102.6919,136.38,136.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764072984475,3.14,136.37,136.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764072984786,0.05598193,136.33,136.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764072985177,0.05598193,136.33,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072985178,3.19598193,136.33,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072985986,3.14,136.31,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072986480,3.19598193,136.33,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072987478,0.05598193,136.33,136.3,2.97296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072988679,3.19598193,136.33,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072989281,3.19598193,136.33,136.3,2.97296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072990188,3.14,136.32,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072991179,6.65998193,136.33,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072991379,9.79998193,136.33,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072991576,9.7446,136.32,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072991781,3.14,136.31,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072992193,9.7446,136.32,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072992890,3.14,136.31,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072993192,9.7446,136.32,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072993385,6.65988193,136.33,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072993587,3.19598193,136.33,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072994289,6.6045,136.32,136.3,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1764072994484,3.14,136.38,136.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764072994690,3.14,136.37,136.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764072995484,9.79667983,136.35,136.33,0.05642002]
["bitfinex-derivatives","SOLF0:USTF0",1764072995983,3.19377983,136.35,136.33,0.05642002]
["bitfinex-derivatives","SOLF0:USTF0",1764072996188,3.14,136.34,136.33,0.05642002]
["bitfinex-derivatives","SOLF0:USTF0",1764072998387,9.79667983,136.35,136.33,0.05642002]
["bitfinex-derivatives","SOLF0:USTF0",1764072998694,0.05377983,136.35,136.33,0.05642002]
["bitfinex-derivatives","SOLF0:USTF0",1764072998882,0.05377983,136.35,136.33,2.97642002]
["bitfinex-derivatives","SOLF0:USTF0",1764073000385,3.19377983,136.35,136.33,0.05642002]
["bitfinex-derivatives","SOLF0:USTF0",1764073000791,9.79667983,136.35,136.33,0.05642002]
["bitfinex-derivatives","SOLF0:USTF0",1764073000995,3.14,136.34,136.33,0.05642002]
["bitfinex-derivatives","SOLF0:USTF0",1764073003892,3.14,136.3,136.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073004091,3.14,136.33,136.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073004788,3.14,136.31,136.29,0.05547144]
["bitfinex-derivatives","SOLF0:USTF0",1764073004984,9.7452,136.31,136.29,0.05547144]
["bitfinex-derivatives","SOLF0:USTF0",1764073008802,3.1,136.3,136.29,0.05547144]
["bitfinex-derivatives","SOLF0:USTF0",1764073010798,9.7053,136.3,136.29,0.05547144]
["bitfinex-derivatives","SOLF0:USTF0",1764073010993,3.1,136.27,136.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764073011498,9.7078,136.25,136.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764073011996,0.04773884,136.24,136.21,2.97387727]
["bitfinex-derivatives","SOLF0:USTF0",1764073013195,0.04773884,136.24,136.21,64.97387727]
["bitfinex-derivatives","SOLF0:USTF0",1764073013389,0.04773884,136.24,136.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764073013692,9.75603884,136.24,136.21,62.05387727]
["bitfinex-derivatives","SOLF0:USTF0",1764073013901,3.14773884,136.24,136.21,0.05387727]
["bitfinex-derivatives","SOLF0:USTF0",1764073015305,0.04773884,136.24,136.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764073015600,0.04773884,136.24,136.21,2.97387727]
["bitfinex-derivatives","SOLF0:USTF0",1764073015905,3.1,136.3,136.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764073016405,31.8852,136.31,136.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764073016603,25.28,136.31,136.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764073016792,0.0502955,136.29,136.25,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764073016998,0.0502955,136.29,136.26,2.9666144]
["bitfinex-derivatives","SOLF0:USTF0",1764073019510,3.1502955,136.29,136.26,2.9666144]
["bitfinex-derivatives","SOLF0:USTF0",1764073020102,0.0502955,136.29,136.26,2.9666144]
["bitfinex-derivatives","SOLF0:USTF0",1764073020302,9.7561955,136.29,136.26,2.9666144]
["bitfinex-derivatives","SOLF0:USTF0",1764073020502,6.6561955,136.29,136.26,2.9666144]
["bitfinex-derivatives","SOLF0:USTF0",1764073020906,0.0502955,136.29,136.26,2.9666144]
["bitfinex-derivatives","SOLF0:USTF0",1764073021111,3.1,136.35,136.26,2.9666144]
["bitfinex-derivatives","SOLF0:USTF0",1764073021306,6.6035,136.34,136.26,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1764073021613,3.1,136.35,136.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764073022003,0.05169358,136.32,136.3,2.96845005]
["bitfinex-derivatives","SOLF0:USTF0",1764073022610,25.26,136.37,136.3,2.96845005]
["bitfinex-derivatives","SOLF0:USTF0",1764073022913,3.18,136.38,136.3,2.96845005]
["bitfinex-derivatives","SOLF0:USTF0",1764073023098,8.79539539,136.43,136.3,2.96845005]
["bitfinex-derivatives","SOLF0:USTF0",1764073023099,9.7796,136.42,136.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764073023502,3.18,136.41,136.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764073023698,3.23059101,136.39,136.36,0.05545961]
["bitfinex-derivatives","SOLF0:USTF0",1764073023898,3.23028976,136.39,136.36,0.05639756]
["bitfinex-derivatives","SOLF0:USTF0",1764073024105,0.05028976,136.39,136.36,3.16639756]
["bitfinex-derivatives","SOLF0:USTF0",1764073024910,3.23028976,136.39,136.36,0.05639756]
["bitfinex-derivatives","SOLF0:USTF0",1764073025110,0.05028976,136.39,136.36,3.16639756]
["bitfinex-derivatives","SOLF0:USTF0",1764073025913,6.65138976,136.39,136.36,3.16639756]
["bitfinex-derivatives","SOLF0:USTF0",1764073026118,6.65138976,136.39,136.36,65.16639756]
["bitfinex-derivatives","SOLF0:USTF0",1764073026716,0.05028976,136.39,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764073027316,3.23028976,136.39,136.36,62.05639756]
["bitfinex-derivatives","SOLF0:USTF0",1764073027512,3.23028976,136.39,136.36,0.05639756]
["bitfinex-derivatives","SOLF0:USTF0",1764073029216,9.7817,136.38,136.36,0.05639756]
["bitfinex-derivatives","SOLF0:USTF0",1764073029414,3.18,136.37,136.36,0.05639756]
["bitfinex-derivatives","SOLF0:USTF0",1764073032014,6.6017,136.38,136.36,0.05639756]
["bitfinex-derivatives","SOLF0:USTF0",1764073033421,0.05028976,136.39,136.36,3.16639756]
["bitfinex-derivatives","SOLF0:USTF0",1764073034815,25.26,136.44,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764073035714,25.26,136.44,136.38,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764073035912,0.04876901,136.42,136.4,0.04793487]
["bitfinex-derivatives","SOLF0:USTF0",1764073036116,9.82846901,136.42,136.4,0.04793487]
["bitfinex-derivatives","SOLF0:USTF0",1764073037010,9.73846901,136.42,136.4,0.04793487]
["bitfinex-derivatives","SOLF0:USTF0",1764073037215,3.09,136.41,136.4,0.04793487]
["bitfinex-derivatives","SOLF0:USTF0",1764073039817,3.13876901,136.42,136.4,0.04793487]
["bitfinex-derivatives","SOLF0:USTF0",1764073040222,9.73836901,136.42,136.4,0.04793487]
["bitfinex-derivatives","SOLF0:USTF0",1764073040415,3.09,136.41,136.4,0.04793487]
["bitfinex-derivatives","SOLF0:USTF0",1764073040823,3.09,136.4,136.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073041323,9.6916,136.38,136.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073041723,0.0526706,136.37,136.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073041920,3.09,136.42,136.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073042122,6.5993,136.43,136.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073042321,6.5993,136.43,136.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073042918,0.05201161,136.41,136.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073043210,0.05201161,136.41,136.38,2.99969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073043412,0.05201161,136.41,136.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073043613,0.05201161,136.41,136.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073044324,0.05201161,136.41,136.38,2.99969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073045521,6.65201161,136.41,136.38,2.99969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073046519,0.05201161,136.41,136.38,2.99969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073046923,0.05201161,136.41,136.38,24.73525953]
["bitfinex-derivatives","SOLF0:USTF0",1764073047223,6.65201161,136.41,136.38,24.73525953]
["bitfinex-derivatives","SOLF0:USTF0",1764073047726,3.14201161,136.41,136.38,0.04969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073049320,9.6905,136.4,136.38,0.04969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073049527,3.09,136.39,136.38,0.04969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073057639,6.6005,136.4,136.38,0.04969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073057837,3.09,136.39,136.38,0.04969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073058432,6.6005,136.4,136.38,2.99969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073060340,6.6005,136.4,136.38,0.04969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073060341,9.6905,136.4,136.38,0.04969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073062042,3.09,136.39,136.38,0.04969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073065247,9.6909,136.39,136.38,0.04969421]
["bitfinex-derivatives","SOLF0:USTF0",1764073065540,3.09,136.36,136.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073065946,105.776,136.39,136.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073066348,6.6025,136.36,136.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073066545,0.05273948,136.35,136.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073066737,6.65685632,136.36,136.33,0.05622065]
["bitfinex-derivatives","SOLF0:USTF0",1764073066934,0.05445632,136.36,136.33,3.00622065]
["bitfinex-derivatives","SOLF0:USTF0",1764073067349,6.6029,136.35,136.33,3.00622065]
["bitfinex-derivatives","SOLF0:USTF0",1764073068651,6.65685632,136.36,136.33,65.00622065]
["bitfinex-derivatives","SOLF0:USTF0",1764073070544,6.65685632,136.36,136.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764073071950,3.11,136.35,136.33,0.05622065]
["bitfinex-derivatives","SOLF0:USTF0",1764073072150,9.713,136.35,136.33,0.05622065]
["bitfinex-derivatives","SOLF0:USTF0",1764073072751,9.7133,136.34,136.33,0.05622065]
["bitfinex-derivatives","SOLF0:USTF0",1764073073250,6.6033,136.34,136.33,0.05622065]
["bitfinex-derivatives","SOLF0:USTF0",1764073077146,9.7133,136.34,136.33,0.05622065]
["bitfinex-derivatives","SOLF0:USTF0",1764073077761,6.6033,136.34,136.33,0.05622065]
["bitfinex-derivatives","SOLF0:USTF0",1764073078557,9.5133,136.34,136.33,0.05622065]
["bitfinex-derivatives","SOLF0:USTF0",1764073080261,11.63291593,136.34,136.33,0.05622065]
["bitfinex-derivatives","SOLF0:USTF0",1764073082569,9.5133,136.34,136.33,0.05622065]
["bitfinex-derivatives","SOLF0:USTF0",1764073089277,2.91,136.3,136.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764073089777,2.91,136.32,136.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764073089967,6.6054,136.3,136.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764073090165,0.0489675,136.29,136.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764073090881,2.91,136.28,136.27,0.05391578]
["bitfinex-derivatives","SOLF0:USTF0",1764073098378,6.6547675,136.29,136.27,3.17391578]
["bitfinex-derivatives","SOLF0:USTF0",1764073098980,9.7647675,136.29,136.27,0.05391578]
["bitfinex-derivatives","SOLF0:USTF0",1764073100381,3.11,136.28,136.27,0.05391578]
["bitfinex-derivatives","SOLF0:USTF0",1764073100580,6.6087,136.23,136.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073100771,6.6087,136.23,136.22,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764073102174,6.6087,136.23,136.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073102680,6.6092,136.22,136.21,0.04743515]
["bitfinex-derivatives","SOLF0:USTF0",1764073102880,6.6092,136.22,136.21,3.16743515]
["bitfinex-derivatives","SOLF0:USTF0",1764073104486,6.6092,136.22,136.21,25.5270602]
["bitfinex-derivatives","SOLF0:USTF0",1764073105380,9.76455888,136.24,136.21,25.5270602]
["bitfinex-derivatives","SOLF0:USTF0",1764073105691,9.76455888,136.24,136.21,87.5270602]
["bitfinex-derivatives","SOLF0:USTF0",1764073107074,3.11,136.23,136.21,84.4070602]
["bitfinex-derivatives","SOLF0:USTF0",1764073107283,0.04625888,136.24,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764073108876,3.15625888,136.24,136.21,87.5270602]
["bitfinex-derivatives","SOLF0:USTF0",1764073111985,0.04625888,136.24,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764073115485,25.30757397,136.37,136.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764073115690,25.30757397,136.37,136.23,102.7979]
["bitfinex-derivatives","SOLF0:USTF0",1764073115691,3.11,136.36,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764073116191,3.11,136.36,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764073116383,0.04941784,136.34,136.32,3.16890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073119590,0.04941784,136.34,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073121490,3.15941784,136.34,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073121890,3.11,136.33,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073123098,9.76291784,136.34,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073126809,3.11,136.33,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073127297,6.65291784,136.34,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073127601,9.76291784,136.34,136.32,3.01890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073127791,9.76291784,136.34,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073128102,3.11,136.33,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073131107,9.7138,136.33,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073136207,0.04941784,136.34,136.32,3.01890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073137208,3.15941784,136.34,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073137406,9.76291784,136.34,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073137605,2.9,136.33,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073141010,0.04941784,136.34,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073141210,0.04941784,136.34,136.32,3.13890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073142114,9.55291784,136.34,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073142314,2.9,136.33,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073142499,6.65291784,136.34,136.32,3.13890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073142904,9.55291784,136.34,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073143915,2.9,136.33,136.32,0.04890025]
["bitfinex-derivatives","SOLF0:USTF0",1764073145115,2.94941784,136.34,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073145505,6.6044,136.32,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073145707,9.5044,136.32,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073146208,9.5044,136.32,136.29,3.14512501]
["bitfinex-derivatives","SOLF0:USTF0",1764073147412,9.505,136.31,136.29,0.05512501]
["bitfinex-derivatives","SOLF0:USTF0",1764073147715,2.9,136.29,136.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073147907,6.6072,136.27,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073148518,6.6073,136.26,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073148723,0.05527309,136.25,136.22,3.14590052]
["bitfinex-derivatives","SOLF0:USTF0",1764073150214,6.6057,136.3,136.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073150414,2.9,136.32,136.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073150619,2.9,136.32,136.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073150817,2.9,136.35,136.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073151016,2.9,136.38,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073151221,0.05521638,136.35,136.32,3.14047012]
["bitfinex-derivatives","SOLF0:USTF0",1764073153325,0.05521638,136.35,136.32,6.45804409]
["bitfinex-derivatives","SOLF0:USTF0",1764073153526,0.05521638,136.35,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073154023,0.05521638,136.35,136.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073154225,0.05521638,136.35,136.34,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073154814,0.05521638,136.35,136.32,3.14047012]
["bitfinex-derivatives","SOLF0:USTF0",1764073155827,0.05521638,136.35,136.32,6.45804409]
["bitfinex-derivatives","SOLF0:USTF0",1764073156123,0.05521638,136.35,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073156522,0.05521638,136.35,136.34,5.20851462]
["bitfinex-derivatives","SOLF0:USTF0",1764073157828,0.05521638,136.35,136.34,67.20851462]
["bitfinex-derivatives","SOLF0:USTF0",1764073158528,0.05521638,136.35,136.34,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073159228,0.05521638,136.35,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073160629,0.05521638,136.35,136.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073160833,0.05521638,136.35,136.33,5.14851462]
["bitfinex-derivatives","SOLF0:USTF0",1764073161026,0.05521638,136.35,136.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073161329,2.9,136.39,136.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073162034,2.9,136.39,136.34,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073162334,0.05241821,136.38,136.35,5.20140696]
["bitfinex-derivatives","SOLF0:USTF0",1764073163029,0.05241821,136.38,136.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073164337,3.13241821,136.38,136.35,3.08289234]
["bitfinex-derivatives","SOLF0:USTF0",1764073166025,9.73381821,136.38,136.35,3.08289234]
["bitfinex-derivatives","SOLF0:USTF0",1764073168835,0.05241821,136.38,136.35,3.08289234]
["bitfinex-derivatives","SOLF0:USTF0",1764073169729,0.05241821,136.38,136.35,5.20140696]
["bitfinex-derivatives","SOLF0:USTF0",1764073170034,0.05241821,136.38,136.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073175037,0.05241821,136.38,136.36,25.05038896]
["bitfinex-derivatives","SOLF0:USTF0",1764073175441,0.05241821,136.38,136.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073176334,0.05241821,136.38,136.36,25.05038896]
["bitfinex-derivatives","SOLF0:USTF0",1764073178540,0.05241821,136.38,136.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073180244,3.08,136.43,136.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073181142,0.05161844,136.42,136.39,3.08353015]
["bitfinex-derivatives","SOLF0:USTF0",1764073181440,3.13161844,136.42,136.39,3.08353015]
["bitfinex-derivatives","SOLF0:USTF0",1764073181944,9.73121844,136.42,136.39,3.08353015]
["bitfinex-derivatives","SOLF0:USTF0",1764073183344,9.68,136.41,136.39,3.08353015]
["bitfinex-derivatives","SOLF0:USTF0",1764073183531,3.08,136.4,136.39,0.05353015]
["bitfinex-derivatives","SOLF0:USTF0",1764073183730,5.19851462,136.4,136.39,0.05353015]
["bitfinex-derivatives","SOLF0:USTF0",1764073184143,3.13161844,136.42,136.39,0.05353015]
["bitfinex-derivatives","SOLF0:USTF0",1764073185347,0.05161844,136.42,136.39,3.08353015]
["bitfinex-derivatives","SOLF0:USTF0",1764073185845,3.13161844,136.42,136.39,3.08353015]
["bitfinex-derivatives","SOLF0:USTF0",1764073186248,0.05161844,136.42,136.39,3.08353015]
["bitfinex-derivatives","SOLF0:USTF0",1764073186452,0.05161844,136.42,136.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073187747,5.25851462,136.48,136.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073188042,25.2,136.5,136.37,125.00165389]
["bitfinex-derivatives","SOLF0:USTF0",1764073188043,3.14,136.47,136.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764073189146,0.04831655,136.46,136.43,2.96900735]
["bitfinex-derivatives","SOLF0:USTF0",1764073189946,3.18831655,136.46,136.43,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1764073190250,3.18831655,136.46,136.43,2.96900735]
["bitfinex-derivatives","SOLF0:USTF0",1764073190546,0.04831655,136.46,136.43,2.96900735]
["bitfinex-derivatives","SOLF0:USTF0",1764073191851,0.04831655,136.46,136.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764073195557,9.7354,136.51,136.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764073195857,3.14,136.5,136.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764073196554,0.04955484,136.49,136.47,2.96671943]
["bitfinex-derivatives","SOLF0:USTF0",1764073198740,2.94955484,136.49,136.47,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1764073199848,0.04955484,136.49,136.47,3.21671943]
["bitfinex-derivatives","SOLF0:USTF0",1764073200253,2.94955484,136.49,136.47,3.21671943]
["bitfinex-derivatives","SOLF0:USTF0",1764073200957,0.04955484,136.49,136.47,3.21671943]
["bitfinex-derivatives","SOLF0:USTF0",1764073201351,2.94955484,136.49,136.47,3.21671943]
["bitfinex-derivatives","SOLF0:USTF0",1764073201656,0.04955484,136.49,136.47,3.21671943]
["bitfinex-derivatives","SOLF0:USTF0",1764073202048,2.94955484,136.49,136.47,3.21671943]
["bitfinex-derivatives","SOLF0:USTF0",1764073202353,5.01851462,136.48,136.47,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1764073202750,5.01851462,136.48,136.41,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764073202751,2.9,136.47,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764073203154,2.9,136.45,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764073203547,2.11851462,136.44,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764073203757,2.11851462,136.44,136.4,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1764073203758,2.94788051,136.43,136.4,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1764073204450,2.94788051,136.43,136.4,3.2200898]
["bitfinex-derivatives","SOLF0:USTF0",1764073204756,2.94788051,136.43,136.4,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1764073205156,11.66559513,136.43,136.4,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1764073205356,2.9,136.42,136.4,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1764073206159,0.04788051,136.43,136.4,3.2200898]
["bitfinex-derivatives","SOLF0:USTF0",1764073207156,2.94788051,136.43,136.4,3.2200898]
["bitfinex-derivatives","SOLF0:USTF0",1764073209057,5.01851462,136.42,136.4,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1764073209358,2.9,136.41,136.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764073209562,2.11851462,136.4,136.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764073210061,102.6623,136.42,136.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764073210062,9.501,136.39,136.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764073210355,9.501,136.39,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764073210356,0.05280847,136.38,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764073218768,2.91,136.43,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764073219163,2.91,136.43,136.37,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073219360,2.91,136.43,136.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073219566,0.05160558,136.42,136.39,2.98308839]
["bitfinex-derivatives","SOLF0:USTF0",1764073219761,0.05160558,136.42,136.39,2.98004072]
["bitfinex-derivatives","SOLF0:USTF0",1764073220262,2.91,136.48,136.39,6.28971343]
["bitfinex-derivatives","SOLF0:USTF0",1764073220463,2.91,136.52,136.43,3.30967271]
["bitfinex-derivatives","SOLF0:USTF0",1764073220767,2.91,136.52,136.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073221469,0.05486188,136.49,136.47,2.98016675]
["bitfinex-derivatives","SOLF0:USTF0",1764073223358,28.09,136.55,136.47,2.98016675]
["bitfinex-derivatives","SOLF0:USTF0",1764073223563,6.81195371,136.62,136.47,6.28983946]
["bitfinex-derivatives","SOLF0:USTF0",1764073223873,5.53429268,136.61,136.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073224072,2.91,136.64,136.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073224272,15.81195371,136.71,136.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073224273,2.91,136.67,136.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073224576,2.91,136.67,136.54,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1764073224577,2.91,136.65,136.54,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1764073224772,2.91,136.65,136.61,0.04859491]
["bitfinex-derivatives","SOLF0:USTF0",1764073224773,2.91,136.63,136.61,0.04859491]
["bitfinex-derivatives","SOLF0:USTF0",1764073224985,2.93325185,136.63,136.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073225275,2.91,136.62,136.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073225866,0.05244722,136.59,136.57,0.05559204]
["bitfinex-derivatives","SOLF0:USTF0",1764073226260,0.05244722,136.59,136.57,2.98559204]
["bitfinex-derivatives","SOLF0:USTF0",1764073227370,2.91,136.65,136.57,2.98559204]
["bitfinex-derivatives","SOLF0:USTF0",1764073227573,2.91,136.68,136.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073227871,2.91,136.68,136.59,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1764073228083,2.91,136.7,136.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073228265,105.3768,136.68,136.64,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1764073228466,2.91,136.67,136.64,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1764073228867,105.3846,136.67,136.64,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1764073229069,102.4615,136.69,136.64,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1764073229070,2.91,136.66,136.64,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1764073234085,2.91,136.69,136.64,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1764073234273,2.91,136.69,136.64,2.9770041]
["bitfinex-derivatives","SOLF0:USTF0",1764073234684,6.5872,136.68,136.64,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1764073234876,2.91,136.67,136.64,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1764073235077,9.4972,136.68,136.64,2.9770041]
["bitfinex-derivatives","SOLF0:USTF0",1764073235279,2.91,136.67,136.64,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1764073235480,9.4976,136.67,136.64,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1764073235679,6.5876,136.67,136.64,2.9770041]
["bitfinex-derivatives","SOLF0:USTF0",1764073235886,9.4976,136.67,136.64,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1764073236178,6.5876,136.67,136.64,2.9770041]
["bitfinex-derivatives","SOLF0:USTF0",1764073236380,2.91,136.72,136.64,2.9770041]
["bitfinex-derivatives","SOLF0:USTF0",1764073236576,2.91,136.72,136.67,2.98202202]
["bitfinex-derivatives","SOLF0:USTF0",1764073236783,2.91,136.72,136.68,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073237683,9.4952,136.72,136.68,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073237890,2.91,136.71,136.68,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073238182,6.5861,136.7,136.68,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073238388,9.4961,136.7,136.68,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073238789,2.91,136.7,136.68,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073239086,2.91,136.72,136.68,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073239278,2.91,136.72,136.68,2.98228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073239990,6.5857,136.71,136.68,2.98228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073240286,102.4341,136.72,136.68,2.98228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073240477,6.5862,136.7,136.68,2.98228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073240678,2.91,136.71,136.68,2.98228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073240877,2.91,136.71,136.68,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073241088,6.5861,136.7,136.68,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073241383,2.91,136.69,136.68,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1764073241685,2.91,136.69,136.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764073241686,2.91,136.67,136.56,8.75488241]
["bitfinex-derivatives","SOLF0:USTF0",1764073241880,105.3968,136.65,136.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073242078,2.91,136.63,136.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073242482,6.5904,136.61,136.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073242787,0.05223927,136.6,136.58,2.98204572]
["bitfinex-derivatives","SOLF0:USTF0",1764073242976,2.91,136.66,136.58,2.98204572]
["bitfinex-derivatives","SOLF0:USTF0",1764073243178,2.91,136.69,136.58,2.98204572]
["bitfinex-derivatives","SOLF0:USTF0",1764073243385,2.91,136.69,136.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073243583,6.5872,136.68,136.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073243779,2.91,136.69,136.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073243978,2.91,136.69,136.56,111.30528241]
["bitfinex-derivatives","SOLF0:USTF0",1764073243979,0.02043418,136.65,136.63,0.05460008]
["bitfinex-derivatives","SOLF0:USTF0",1764073244182,0.02043418,136.65,136.63,2.98460008]
["bitfinex-derivatives","SOLF0:USTF0",1764073244487,2.91,136.72,136.64,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073244695,105.3468,136.72,136.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073245395,9.4961,136.7,136.67,0.04626233]
["bitfinex-derivatives","SOLF0:USTF0",1764073245887,9.4966,136.69,136.67,0.04626233]
["bitfinex-derivatives","SOLF0:USTF0",1764073246102,2.91,136.68,136.67,0.04626233]
["bitfinex-derivatives","SOLF0:USTF0",1764073246592,2.91,136.66,136.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073247094,102.4675,136.68,136.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073247397,3.16,136.69,136.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764073247584,3.20626233,136.67,136.64,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1764073248891,3.20626233,136.67,136.64,3.02205196]
["bitfinex-derivatives","SOLF0:USTF0",1764073248892,0.04626233,136.67,136.64,3.02205196]
["bitfinex-derivatives","SOLF0:USTF0",1764073249597,3.20626233,136.67,136.64,3.02205196]
["bitfinex-derivatives","SOLF0:USTF0",1764073250092,3.20626233,136.67,136.64,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1764073250288,3.20626233,136.67,136.64,3.02205196]
["bitfinex-derivatives","SOLF0:USTF0",1764073250491,0.04626233,136.67,136.64,3.02205196]
["bitfinex-derivatives","SOLF0:USTF0",1764073251287,0.04626233,136.67,136.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764073254101,0.04626233,136.67,136.64,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1764073254292,3.20626233,136.67,136.64,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1764073254688,3.16,136.65,136.64,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1764073260102,6.5881,136.66,136.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073260103,3.13,136.63,136.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073260592,3.13,136.63,136.6,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764073260902,3.13,136.63,136.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073261099,3.18190219,136.63,136.6,62.04778508]
["bitfinex-derivatives","SOLF0:USTF0",1764073261305,3.13,136.62,136.6,62.04778508]
["bitfinex-derivatives","SOLF0:USTF0",1764073261691,3.13,136.62,136.6,0.04778508]
["bitfinex-derivatives","SOLF0:USTF0",1764073261901,3.13,136.59,136.53,22.32321613]
["bitfinex-derivatives","SOLF0:USTF0",1764073262103,3.13,136.59,136.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764073262296,6.5923,136.57,136.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764073262495,3.13,136.56,136.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764073262701,3.13,136.55,136.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764073262996,0.05193271,136.53,136.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764073263396,3.18193271,136.53,136.5,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1764073264097,3.13,136.51,136.5,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1764073264795,3.13,136.51,136.25,22.53223234]
["bitfinex-derivatives","SOLF0:USTF0",1764073265002,3.13,136.47,136.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764073265805,3.13,136.45,136.42,0.05470913]
["bitfinex-derivatives","SOLF0:USTF0",1764073266105,3.13,136.44,136.42,0.04842207]
["bitfinex-derivatives","SOLF0:USTF0",1764073267497,0.04848308,136.45,136.42,2.98842207]
["bitfinex-derivatives","SOLF0:USTF0",1764073270705,3.13,136.52,136.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764073271699,0.05644913,136.49,136.46,2.99170562]
["bitfinex-derivatives","SOLF0:USTF0",1764073272203,0.05644913,136.49,136.47,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764073272599,0.05644913,136.49,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073272913,0.05644913,136.49,136.46,0.05170562]
["bitfinex-derivatives","SOLF0:USTF0",1764073272914,3.18644913,136.49,136.46,0.05170562]
["bitfinex-derivatives","SOLF0:USTF0",1764073273301,3.13,136.47,136.46,0.05170562]
["bitfinex-derivatives","SOLF0:USTF0",1764073273702,0.05644913,136.49,136.46,0.05170562]
["bitfinex-derivatives","SOLF0:USTF0",1764073274209,6.5968,136.48,136.46,0.05170562]
["bitfinex-derivatives","SOLF0:USTF0",1764073274903,0.05644913,136.49,136.46,0.05170562]
["bitfinex-derivatives","SOLF0:USTF0",1764073276606,3.18644913,136.49,136.46,0.05170562]
["bitfinex-derivatives","SOLF0:USTF0",1764073279203,9.78274913,136.49,136.46,0.05170562]
["bitfinex-derivatives","SOLF0:USTF0",1764073284114,6.5967,136.48,136.46,0.05170562]
["bitfinex-derivatives","SOLF0:USTF0",1764073284709,3.0,136.45,136.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073285615,0.05410404,136.43,136.41,0.05144938]
["bitfinex-derivatives","SOLF0:USTF0",1764073285911,0.05410404,136.43,136.41,3.06144938]
["bitfinex-derivatives","SOLF0:USTF0",1764073287617,0.05410404,136.43,136.42,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073287811,3.0,136.48,136.42,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073288518,6.5971,136.47,136.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073289016,0.05084768,136.46,136.44,0.04899776]
["bitfinex-derivatives","SOLF0:USTF0",1764073289522,0.05084768,136.46,136.44,3.05899776]
["bitfinex-derivatives","SOLF0:USTF0",1764073289708,3.05084768,136.46,136.44,0.04899776]
["bitfinex-derivatives","SOLF0:USTF0",1764073290215,3.0,136.45,136.44,0.04899776]
["bitfinex-derivatives","SOLF0:USTF0",1764073290407,3.0,136.45,136.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073290818,6.5989,136.44,136.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073291211,3.0,136.45,136.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073291620,3.0,136.45,136.39,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073291815,0.04965056,136.42,136.4,3.06291454]
["bitfinex-derivatives","SOLF0:USTF0",1764073294315,0.04965056,136.42,136.4,9.66321454]
["bitfinex-derivatives","SOLF0:USTF0",1764073294520,9.597,136.48,136.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073294912,9.597,136.48,136.39,67.03748364]
["bitfinex-derivatives","SOLF0:USTF0",1764073294913,3.0,136.48,136.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073295219,3.0,136.52,136.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073295417,3.0,136.52,136.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073295418,0.04671388,136.49,136.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073298315,0.04671388,136.49,136.47,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073303726,0.04671388,136.49,136.47,71.607]
["bitfinex-derivatives","SOLF0:USTF0",1764073303929,0.04671388,136.49,136.47,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073304221,3.04671388,136.49,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073304416,3.04671388,136.49,136.46,0.0532779]
["bitfinex-derivatives","SOLF0:USTF0",1764073304615,3.0,136.47,136.46,0.0532779]
["bitfinex-derivatives","SOLF0:USTF0",1764073311622,9.7491,136.43,136.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764073312329,3.15,136.43,136.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764073312535,102.6271,136.47,136.4,3.08861553]
["bitfinex-derivatives","SOLF0:USTF0",1764073312536,0.05434367,136.42,136.4,3.08861553]
["bitfinex-derivatives","SOLF0:USTF0",1764073312833,0.05226404,136.42,136.4,3.08705246]
["bitfinex-derivatives","SOLF0:USTF0",1764073313720,0.05226404,136.42,136.4,65.08705246]
["bitfinex-derivatives","SOLF0:USTF0",1764073316335,0.05226404,136.42,136.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764073319133,3.06226404,136.42,136.4,62.04705246]
["bitfinex-derivatives","SOLF0:USTF0",1764073319533,0.05226404,136.42,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073320242,0.05226404,136.42,136.4,65.06705246]
["bitfinex-derivatives","SOLF0:USTF0",1764073321640,3.06226404,136.42,136.4,62.04705246]
["bitfinex-derivatives","SOLF0:USTF0",1764073321829,3.01,136.39,136.32,18.02578587]
["bitfinex-derivatives","SOLF0:USTF0",1764073322029,3.01,136.39,136.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073322232,3.01,136.39,136.31,25.58112904]
["bitfinex-derivatives","SOLF0:USTF0",1764073322439,3.01,136.39,136.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073322842,3.05916128,136.37,136.34,0.05571307]
["bitfinex-derivatives","SOLF0:USTF0",1764073323344,3.05916128,136.37,136.34,3.07571307]
["bitfinex-derivatives","SOLF0:USTF0",1764073323538,0.04916128,136.37,136.34,3.07571307]
["bitfinex-derivatives","SOLF0:USTF0",1764073324042,3.05916128,136.37,136.34,0.05571307]
["bitfinex-derivatives","SOLF0:USTF0",1764073324339,0.04916128,136.37,136.34,3.07571307]
["bitfinex-derivatives","SOLF0:USTF0",1764073324740,3.05916128,136.37,136.34,3.07571307]
["bitfinex-derivatives","SOLF0:USTF0",1764073326146,0.04916128,136.37,136.34,3.07571307]
["bitfinex-derivatives","SOLF0:USTF0",1764073327350,3.01,136.43,136.34,3.07571307]
["bitfinex-derivatives","SOLF0:USTF0",1764073327551,3.01,136.43,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073327743,3.01,136.43,136.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073328144,3.01,136.42,136.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073328336,0.04627441,136.4,136.37,0.052273]
["bitfinex-derivatives","SOLF0:USTF0",1764073328650,3.05627441,136.4,136.37,0.052273]
["bitfinex-derivatives","SOLF0:USTF0",1764073329150,6.601,136.39,136.37,0.052273]
["bitfinex-derivatives","SOLF0:USTF0",1764073329543,6.601,136.39,136.37,3.072273]
["bitfinex-derivatives","SOLF0:USTF0",1764073329738,6.601,136.39,136.37,0.052273]
["bitfinex-derivatives","SOLF0:USTF0",1764073329944,9.611,136.39,136.37,0.052273]
["bitfinex-derivatives","SOLF0:USTF0",1764073330152,3.01,136.38,136.37,0.052273]
["bitfinex-derivatives","SOLF0:USTF0",1764073330846,3.01,136.35,136.28,21.04578587]
["bitfinex-derivatives","SOLF0:USTF0",1764073331041,3.01,136.35,136.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073331842,0.04855233,136.33,136.3,3.07237963]
["bitfinex-derivatives","SOLF0:USTF0",1764073332042,6.65245233,136.33,136.3,3.07237963]
["bitfinex-derivatives","SOLF0:USTF0",1764073332858,0.04855233,136.33,136.3,3.07237963]
["bitfinex-derivatives","SOLF0:USTF0",1764073333739,0.04855233,136.33,136.3,65.07237963]
["bitfinex-derivatives","SOLF0:USTF0",1764073334153,0.04855233,136.33,136.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073334856,3.01,136.38,136.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073335551,18.12175994,136.59,136.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073335552,3.01,136.42,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073335856,0.05055628,136.39,136.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073336653,3.06055628,136.39,136.36,0.04933239]
["bitfinex-derivatives","SOLF0:USTF0",1764073336860,0.05055628,136.39,136.36,3.06933239]
["bitfinex-derivatives","SOLF0:USTF0",1764073337745,0.05055628,136.39,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764073338458,3.15,136.44,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764073339363,0.05368442,136.42,136.4,0.04855172]
["bitfinex-derivatives","SOLF0:USTF0",1764073339757,3.20368442,136.42,136.4,0.04855172]
["bitfinex-derivatives","SOLF0:USTF0",1764073340751,9.80348442,136.42,136.4,0.04855172]
["bitfinex-derivatives","SOLF0:USTF0",1764073340958,3.15,136.41,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764073341351,3.15,136.41,136.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764073342067,3.19975741,136.39,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073343762,3.15,136.38,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073345060,3.15,136.37,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073348154,9.7515,136.38,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073348667,3.19975741,136.39,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073349366,3.15,136.37,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073350361,9.7514,136.38,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073351667,6.6014,136.38,136.36,3.21167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073352960,6.6014,136.38,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073353868,3.19975741,136.39,136.36,3.21167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073355169,3.19975741,136.39,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073355370,6.6019,136.37,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073355770,6.6014,136.38,136.36,3.21167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073356168,3.19975741,136.39,136.36,3.21167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073357762,6.6019,136.37,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073359371,3.19975741,136.39,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073361271,9.80075741,136.39,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073361777,3.15,136.38,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073363075,3.15,136.38,136.36,3.21167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073363976,9.80075741,136.39,136.36,3.21167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073364366,3.15,136.38,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073365679,6.6014,136.38,136.36,3.21167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073365869,3.19975741,136.39,136.36,3.21167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073366171,3.19975741,136.39,136.36,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1764073366778,3.1,136.36,136.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764073367178,6.6031,136.35,136.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764073367481,9.5131,136.35,136.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764073367678,2.91,136.38,136.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073367872,0.05378178,136.36,136.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073368075,2.96378178,136.36,136.33,0.05379498]
["bitfinex-derivatives","SOLF0:USTF0",1764073369275,2.96378178,136.36,136.33,3.19379498]
["bitfinex-derivatives","SOLF0:USTF0",1764073370673,2.91,136.41,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073371176,2.91,136.44,136.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073371370,2.91,136.47,136.41,6.45038156]
["bitfinex-derivatives","SOLF0:USTF0",1764073371571,0.04938068,136.45,136.43,3.1867671]
["bitfinex-derivatives","SOLF0:USTF0",1764073372175,0.04938068,136.45,136.43,0.0467671]
["bitfinex-derivatives","SOLF0:USTF0",1764073374080,2.95938068,136.45,136.43,0.0467671]
["bitfinex-derivatives","SOLF0:USTF0",1764073375583,0.04938068,136.45,136.43,0.0467671]
["bitfinex-derivatives","SOLF0:USTF0",1764073376377,2.91,136.53,136.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073376887,2.91,136.5,136.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073377275,6.5953,136.51,136.46,0.05646801]
["bitfinex-derivatives","SOLF0:USTF0",1764073377276,3.10958848,136.49,136.46,0.05646801]
["bitfinex-derivatives","SOLF0:USTF0",1764073379887,3.10958848,136.49,136.46,3.03646801]
["bitfinex-derivatives","SOLF0:USTF0",1764073381489,3.06,136.54,136.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764073381693,3.06,136.57,136.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764073381991,3.06,136.57,136.47,102.618]
["bitfinex-derivatives","SOLF0:USTF0",1764073381992,3.06,136.57,136.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764073382293,3.06,136.52,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073382603,3.1162945,136.5,136.47,0.04891763]
["bitfinex-derivatives","SOLF0:USTF0",1764073384375,0.0562945,136.5,136.47,3.02891763]
["bitfinex-derivatives","SOLF0:USTF0",1764073385880,3.06,136.56,136.47,3.02891763]
["bitfinex-derivatives","SOLF0:USTF0",1764073386089,3.06,136.56,136.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764073386592,3.06,136.55,136.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764073386895,0.03839721,136.52,136.5,3.03086755]
["bitfinex-derivatives","SOLF0:USTF0",1764073387077,0.03839721,136.52,136.5,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1764073388377,0.03839721,136.52,136.5,3.03086755]
["bitfinex-derivatives","SOLF0:USTF0",1764073388577,3.06,136.58,136.5,3.03086755]
["bitfinex-derivatives","SOLF0:USTF0",1764073388781,127.7424,136.63,136.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764073388782,6.5911,136.6,136.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764073388979,3.06,136.61,136.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764073389390,6.5914,136.59,136.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764073389589,9.6514,136.59,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073389887,3.06,136.59,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073391292,3.06,136.58,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073391894,9.6518,136.58,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073392187,3.06,136.57,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073392392,3.06,136.59,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073393096,9.6513,136.59,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073395083,9.652,136.58,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073395390,3.06,136.6,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073396387,9.6511,136.6,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073396586,3.06,136.59,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073396784,9.6513,136.59,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073397090,3.06,136.58,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073397597,28.72335731,136.71,136.56,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1764073397598,3.09,136.64,136.57,11.67201268]
["bitfinex-derivatives","SOLF0:USTF0",1764073397797,3.09,136.64,136.59,0.05577081]
["bitfinex-derivatives","SOLF0:USTF0",1764073398088,3.09,136.61,136.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073399193,3.14150633,136.59,136.56,0.05442535]
["bitfinex-derivatives","SOLF0:USTF0",1764073399897,9.73280633,136.59,136.56,0.05442535]
["bitfinex-derivatives","SOLF0:USTF0",1764073403692,0.05150633,136.59,136.56,2.95442535]
["bitfinex-derivatives","SOLF0:USTF0",1764073404589,0.05150633,136.59,136.56,7.98251176]
["bitfinex-derivatives","SOLF0:USTF0",1764073404794,3.09,136.62,136.56,7.98251176]
["bitfinex-derivatives","SOLF0:USTF0",1764073404795,25.24,136.64,136.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073404995,3.09,136.65,136.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073405599,3.09,136.63,136.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073405905,3.09,136.63,136.59,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764073406290,9.6799,136.62,136.59,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764073407092,3.09,136.61,136.59,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764073408191,102.4659,136.68,136.59,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764073408192,3.09,136.63,136.59,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764073409600,3.09,136.63,136.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073409787,3.09,136.67,136.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073409990,3.09,136.63,136.62,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1764073411499,3.09,136.64,136.62,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1764073411704,3.09,136.65,136.62,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1764073412203,3.09,136.64,136.62,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1764073412799,9.6789,136.64,136.62,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1764073413105,3.09,136.63,136.62,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1764073413804,9.6789,136.64,136.62,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1764073415004,3.09,136.63,136.62,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1764073418102,9.6793,136.63,136.62,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1764073421603,3.09,136.64,136.62,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1764073421796,3.09,136.65,136.62,2.95530752]
["bitfinex-derivatives","SOLF0:USTF0",1764073422508,25.24,136.69,136.62,2.95530752]
["bitfinex-derivatives","SOLF0:USTF0",1764073422704,3.09,136.68,136.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073422899,3.09,136.68,136.65,5.06164012]
["bitfinex-derivatives","SOLF0:USTF0",1764073423103,3.09,136.68,136.65,5.06155247]
["bitfinex-derivatives","SOLF0:USTF0",1764073424297,3.09,136.68,136.65,2.95106853]
["bitfinex-derivatives","SOLF0:USTF0",1764073425210,9.677,136.68,136.65,0.05106853]
["bitfinex-derivatives","SOLF0:USTF0",1764073425407,3.09,136.67,136.65,0.05106853]
["bitfinex-derivatives","SOLF0:USTF0",1764073426513,3.09,136.66,136.65,0.05106853]
["bitfinex-derivatives","SOLF0:USTF0",1764073426717,3.09,136.66,136.59,22.18976498]
["bitfinex-derivatives","SOLF0:USTF0",1764073426915,3.09,136.64,136.57,5.01048394]
["bitfinex-derivatives","SOLF0:USTF0",1764073427118,3.08,136.63,136.57,5.01048394]
["bitfinex-derivatives","SOLF0:USTF0",1764073427415,3.08,136.66,136.59,5.30048394]
["bitfinex-derivatives","SOLF0:USTF0",1764073427623,0.05533301,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764073428226,0.05533301,136.64,136.62,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1764073428522,0.05533301,136.64,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764073429229,25.18,136.68,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764073429427,3.08,136.67,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764073429828,3.08,136.67,136.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073430021,3.08,136.67,136.6,5.30048394]
["bitfinex-derivatives","SOLF0:USTF0",1764073430221,3.08,136.67,136.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764073430422,3.08,136.67,136.62,3.23706191]
["bitfinex-derivatives","SOLF0:USTF0",1764073431528,9.6674,136.67,136.62,3.23706191]
["bitfinex-derivatives","SOLF0:USTF0",1764073431729,3.08,136.7,136.62,5.34754585]
["bitfinex-derivatives","SOLF0:USTF0",1764073431927,3.08,136.68,136.65,0.05510726]
["bitfinex-derivatives","SOLF0:USTF0",1764073432230,2.11048394,136.7,136.65,3.24510726]
["bitfinex-derivatives","SOLF0:USTF0",1764073432439,6.5853,136.72,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764073432730,9.6653,136.72,136.68,0.05041616]
["bitfinex-derivatives","SOLF0:USTF0",1764073432925,3.08,136.71,136.68,0.05041616]
["bitfinex-derivatives","SOLF0:USTF0",1764073433125,3.08,136.72,136.68,3.24041616]
["bitfinex-derivatives","SOLF0:USTF0",1764073434125,5.19048394,136.72,136.68,0.05041616]
["bitfinex-derivatives","SOLF0:USTF0",1764073434325,3.08,136.69,136.68,0.05041616]
["bitfinex-derivatives","SOLF0:USTF0",1764073437322,2.91,136.71,136.68,0.05041616]
["bitfinex-derivatives","SOLF0:USTF0",1764073437528,9.4953,136.72,136.68,3.14041616]
["bitfinex-derivatives","SOLF0:USTF0",1764073437939,2.91,136.72,136.68,3.14041616]
["bitfinex-derivatives","SOLF0:USTF0",1764073439739,2.91,136.75,136.68,3.14041616]
["bitfinex-derivatives","SOLF0:USTF0",1764073439934,2.91,136.73,136.7,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1764073440437,2.91,136.68,136.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073440740,9.4966,136.69,136.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073441536,2.95915349,136.68,136.66,0.05554628]
["bitfinex-derivatives","SOLF0:USTF0",1764073443042,0.04915349,136.68,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073443232,2.91,136.7,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073443434,6.5865,136.69,136.62,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764073443736,6.5865,136.69,136.63,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073443934,0.05553209,136.67,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073444335,0.05553209,136.67,136.65,3.14600354]
["bitfinex-derivatives","SOLF0:USTF0",1764073445234,2.96553209,136.67,136.65,0.05600354]
["bitfinex-derivatives","SOLF0:USTF0",1764073448639,2.91,136.66,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073448837,2.91,136.7,136.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073449140,2.91,136.7,136.61,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1764073449441,2.91,136.7,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073449736,0.05021705,136.67,136.65,0.04917962]
["bitfinex-derivatives","SOLF0:USTF0",1764073450131,0.05021705,136.67,136.65,3.13917962]
["bitfinex-derivatives","SOLF0:USTF0",1764073450929,6.5853,136.72,136.65,3.13917962]
["bitfinex-derivatives","SOLF0:USTF0",1764073451134,6.5853,136.72,136.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764073451634,6.5853,136.72,136.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073451841,0.04838684,136.7,136.68,3.14420657]
["bitfinex-derivatives","SOLF0:USTF0",1764073452440,0.04838684,136.7,136.68,0.05420657]
["bitfinex-derivatives","SOLF0:USTF0",1764073453563,0.04838684,136.7,136.68,3.14420657]
["bitfinex-derivatives","SOLF0:USTF0",1764073454036,2.91,136.73,136.68,3.14420657]
["bitfinex-derivatives","SOLF0:USTF0",1764073454639,9.4946,136.73,136.68,3.14420657]
["bitfinex-derivatives","SOLF0:USTF0",1764073454837,2.96058189,136.72,136.68,3.14420657]
["bitfinex-derivatives","SOLF0:USTF0",1764073456443,0.05058189,136.72,136.68,3.14420657]
["bitfinex-derivatives","SOLF0:USTF0",1764073457445,0.05058189,136.72,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073457747,2.97058189,136.72,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073458139,2.97058189,136.72,136.68,0.05420657]
["bitfinex-derivatives","SOLF0:USTF0",1764073458350,2.97058189,136.72,136.68,3.19420657]
["bitfinex-derivatives","SOLF0:USTF0",1764073459232,0.05058189,136.72,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073462650,0.05058189,136.72,136.68,8.74919414]
["bitfinex-derivatives","SOLF0:USTF0",1764073462651,0.05058189,136.72,136.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073466851,0.05058189,136.72,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073468254,0.05058189,136.72,136.69,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1764073468654,0.05058189,136.72,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073469450,2.97058189,136.72,136.68,3.19420657]
["bitfinex-derivatives","SOLF0:USTF0",1764073470848,0.05058189,136.72,136.68,3.19420657]
["bitfinex-derivatives","SOLF0:USTF0",1764073471148,2.92,136.78,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073471459,2.92,136.81,136.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073472159,2.92,136.81,136.76,0.0506334]
["bitfinex-derivatives","SOLF0:USTF0",1764073472356,3.29251634,136.82,136.76,0.0506334]
["bitfinex-derivatives","SOLF0:USTF0",1764073472357,2.92,136.78,136.76,0.0506334]
["bitfinex-derivatives","SOLF0:USTF0",1764073474760,2.92,136.77,136.76,0.0506334]
["bitfinex-derivatives","SOLF0:USTF0",1764073475756,2.92,136.75,136.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073476460,9.5036,136.75,136.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073476861,0.04870273,136.74,136.72,0.0533613]
["bitfinex-derivatives","SOLF0:USTF0",1764073477652,0.04870273,136.74,136.72,62.0533613]
["bitfinex-derivatives","SOLF0:USTF0",1764073477954,0.04870273,136.74,136.72,0.0533613]
["bitfinex-derivatives","SOLF0:USTF0",1764073478159,0.04870273,136.74,136.72,3.1933613]
["bitfinex-derivatives","SOLF0:USTF0",1764073478355,25.16,136.85,136.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073478356,9.501,136.81,136.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073479359,2.92,136.79,136.76,0.0528149]
["bitfinex-derivatives","SOLF0:USTF0",1764073479860,9.5008,136.81,136.76,3.1928149]
["bitfinex-derivatives","SOLF0:USTF0",1764073480059,2.92,136.8,136.76,3.1928149]
["bitfinex-derivatives","SOLF0:USTF0",1764073480763,2.92,136.8,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073480960,9.5012,136.8,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073481260,2.92,136.79,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073481759,6.5826,136.77,136.76,0.0528149]
["bitfinex-derivatives","SOLF0:USTF0",1764073481962,2.92,136.77,136.76,0.0528149]
["bitfinex-derivatives","SOLF0:USTF0",1764073482259,2.92,136.79,136.76,0.0528149]
["bitfinex-derivatives","SOLF0:USTF0",1764073482557,2.92,136.77,136.76,0.0528149]
["bitfinex-derivatives","SOLF0:USTF0",1764073486675,2.87,136.75,136.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073487064,2.87,136.75,136.71,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073487769,0.05451755,136.74,136.72,0.05549217]
["bitfinex-derivatives","SOLF0:USTF0",1764073487967,2.93451755,136.74,136.72,0.05549217]
["bitfinex-derivatives","SOLF0:USTF0",1764073488368,0.05451755,136.74,136.72,0.05549217]
["bitfinex-derivatives","SOLF0:USTF0",1764073488678,2.93451755,136.74,136.72,0.05549217]
["bitfinex-derivatives","SOLF0:USTF0",1764073489674,9.51861755,136.74,136.72,0.05549217]
["bitfinex-derivatives","SOLF0:USTF0",1764073489864,2.88,136.73,136.72,0.05549217]
["bitfinex-derivatives","SOLF0:USTF0",1764073490567,6.63861755,136.74,136.72,0.05549217]
["bitfinex-derivatives","SOLF0:USTF0",1764073490775,9.51861755,136.74,136.72,0.05549217]
["bitfinex-derivatives","SOLF0:USTF0",1764073492375,2.88,136.73,136.72,0.05549217]
["bitfinex-derivatives","SOLF0:USTF0",1764073493277,105.3078,136.73,136.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073493573,2.88,136.71,136.67,24.46005245]
["bitfinex-derivatives","SOLF0:USTF0",1764073493776,2.88,136.71,136.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073494071,6.5862,136.7,136.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073494376,6.63732066,136.7,136.68,2.99907138]
["bitfinex-derivatives","SOLF0:USTF0",1764073494671,0.05112066,136.7,136.68,2.99907138]
["bitfinex-derivatives","SOLF0:USTF0",1764073495068,0.05112066,136.7,136.68,0.04907138]
["bitfinex-derivatives","SOLF0:USTF0",1764073495267,6.63722066,136.7,136.68,0.04907138]
["bitfinex-derivatives","SOLF0:USTF0",1764073495463,0.05112066,136.7,136.68,0.04907138]
["bitfinex-derivatives","SOLF0:USTF0",1764073495780,0.05112066,136.7,136.68,2.99907138]
["bitfinex-derivatives","SOLF0:USTF0",1764073495972,0.05112066,136.7,136.68,64.99907138]
["bitfinex-derivatives","SOLF0:USTF0",1764073496171,2.93,136.79,136.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073496376,2.93,136.78,136.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073496766,9.5132,136.76,136.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073496967,2.93,136.76,136.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073497174,0.04896627,136.74,136.71,3.00867979]
["bitfinex-derivatives","SOLF0:USTF0",1764073498382,6.63326627,136.74,136.71,3.00867979]
["bitfinex-derivatives","SOLF0:USTF0",1764073498578,2.96896627,136.74,136.71,0.04867979]
["bitfinex-derivatives","SOLF0:USTF0",1764073498784,2.92,136.73,136.71,0.04867979]
["bitfinex-derivatives","SOLF0:USTF0",1764073499377,9.5047,136.73,136.71,0.04867979]
["bitfinex-derivatives","SOLF0:USTF0",1764073499582,2.92,136.72,136.71,0.04867979]
["bitfinex-derivatives","SOLF0:USTF0",1764073500286,2.92,136.7,136.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764073501298,0.05140211,136.69,136.66,3.00818436]
["bitfinex-derivatives","SOLF0:USTF0",1764073501993,2.97140211,136.69,136.66,0.04818436]
["bitfinex-derivatives","SOLF0:USTF0",1764073502594,2.97140211,136.69,136.66,3.00818436]
["bitfinex-derivatives","SOLF0:USTF0",1764073503197,0.05140211,136.69,136.66,65.00818436]
["bitfinex-derivatives","SOLF0:USTF0",1764073503398,0.05140211,136.69,136.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764073503995,0.05140211,136.69,136.66,3.00818436]
["bitfinex-derivatives","SOLF0:USTF0",1764073504894,2.97140211,136.69,136.66,3.00818436]
["bitfinex-derivatives","SOLF0:USTF0",1764073505094,2.97140211,136.69,136.66,0.04818436]
["bitfinex-derivatives","SOLF0:USTF0",1764073505296,108.72663332,136.69,136.66,0.04818436]
["bitfinex-derivatives","SOLF0:USTF0",1764073505496,2.92,136.67,136.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764073506004,9.5078,136.67,136.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764073506206,2.92,136.69,136.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764073506390,0.05139026,136.66,136.63,3.01325723]
["bitfinex-derivatives","SOLF0:USTF0",1764073507607,2.97139026,136.66,136.63,0.05325723]
["bitfinex-derivatives","SOLF0:USTF0",1764073508500,9.5084,136.65,136.63,0.05325723]
["bitfinex-derivatives","SOLF0:USTF0",1764073515802,2.92,136.65,136.63,0.05325723]
["bitfinex-derivatives","SOLF0:USTF0",1764073518106,9.5085,136.65,136.63,0.05325723]
["bitfinex-derivatives","SOLF0:USTF0",1764073521300,2.92,136.65,136.63,0.05325723]
["bitfinex-derivatives","SOLF0:USTF0",1764073523104,2.97139026,136.66,136.63,3.13325723]
["bitfinex-derivatives","SOLF0:USTF0",1764073523908,2.97139026,136.66,136.63,0.05325723]
["bitfinex-derivatives","SOLF0:USTF0",1764073524206,9.55929026,136.66,136.63,0.05325723]
["bitfinex-derivatives","SOLF0:USTF0",1764073524410,2.92,136.65,136.63,0.05325723]
["bitfinex-derivatives","SOLF0:USTF0",1764073524812,2.87,136.63,136.59,22.3314545]
["bitfinex-derivatives","SOLF0:USTF0",1764073525112,2.87,136.61,136.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073525606,2.87,136.65,136.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073525808,0.05391517,136.63,136.61,3.12904714]
["bitfinex-derivatives","SOLF0:USTF0",1764073526112,0.05391517,136.63,136.61,3.13482949]
["bitfinex-derivatives","SOLF0:USTF0",1764073526305,0.05391517,136.63,136.62,5.19024731]
["bitfinex-derivatives","SOLF0:USTF0",1764073527005,2.87,136.67,136.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073527801,2.87,136.67,136.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073528009,0.05330998,136.66,136.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073528407,2.92330998,136.66,136.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073529409,2.87,136.65,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073529609,2.87,136.65,136.61,0.05482949]
["bitfinex-derivatives","SOLF0:USTF0",1764073529911,2.87,136.65,136.61,3.13482949]
["bitfinex-derivatives","SOLF0:USTF0",1764073530812,2.87,136.64,136.61,3.13482949]
["bitfinex-derivatives","SOLF0:USTF0",1764073531009,2.87,136.64,136.61,0.05482949]
["bitfinex-derivatives","SOLF0:USTF0",1764073531208,2.87,136.64,136.61,3.13482949]
["bitfinex-derivatives","SOLF0:USTF0",1764073531909,2.87,136.64,136.61,0.05482949]
["bitfinex-derivatives","SOLF0:USTF0",1764073532111,9.4589,136.64,136.61,0.05482949]
["bitfinex-derivatives","SOLF0:USTF0",1764073532310,2.87,136.63,136.61,0.05482949]
["bitfinex-derivatives","SOLF0:USTF0",1764073533516,2.82,136.61,136.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073533710,2.82,136.59,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073533911,2.82,136.57,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073534118,2.82,136.57,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073534416,9.4116,136.59,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073534716,0.05075975,136.57,136.55,3.12698147]
["bitfinex-derivatives","SOLF0:USTF0",1764073535121,2.87075975,136.57,136.55,0.04698147]
["bitfinex-derivatives","SOLF0:USTF0",1764073536022,0.05075975,136.57,136.55,3.12698147]
["bitfinex-derivatives","SOLF0:USTF0",1764073536611,0.05075975,136.57,136.55,0.04698147]
["bitfinex-derivatives","SOLF0:USTF0",1764073536810,0.05075975,136.57,136.55,3.12698147]
["bitfinex-derivatives","SOLF0:USTF0",1764073537213,0.05075975,136.57,136.55,0.04698147]
["bitfinex-derivatives","SOLF0:USTF0",1764073538024,0.05075975,136.57,136.55,3.12698147]
["bitfinex-derivatives","SOLF0:USTF0",1764073539827,2.82,136.63,136.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073540929,0.05615782,136.61,136.58,3.13174621]
["bitfinex-derivatives","SOLF0:USTF0",1764073542921,0.05615782,136.61,136.58,9.72344621]
["bitfinex-derivatives","SOLF0:USTF0",1764073543225,0.05615782,136.61,136.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073544333,0.05615782,136.61,136.6,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073545028,0.05615782,136.61,136.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073547825,2.82,136.67,136.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073548025,2.82,136.67,136.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073548733,0.04610638,136.65,136.63,0.05518583]
["bitfinex-derivatives","SOLF0:USTF0",1764073548932,2.82,136.64,136.63,0.05518583]
["bitfinex-derivatives","SOLF0:USTF0",1764073551936,0.04610638,136.65,136.63,0.05518583]
["bitfinex-derivatives","SOLF0:USTF0",1764073552138,2.86610638,136.65,136.63,0.05518583]
["bitfinex-derivatives","SOLF0:USTF0",1764073555240,9.45450638,136.65,136.63,0.05518583]
["bitfinex-derivatives","SOLF0:USTF0",1764073555439,2.82,136.64,136.63,0.05518583]
["bitfinex-derivatives","SOLF0:USTF0",1764073556235,2.77,136.61,136.59,21.78404099]
["bitfinex-derivatives","SOLF0:USTF0",1764073556442,2.77,136.61,136.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073556644,2.77,136.61,136.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073556840,2.77,136.61,136.56,24.93662126]
["bitfinex-derivatives","SOLF0:USTF0",1764073557141,2.77,136.61,136.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764073557439,2.81924477,136.6,136.57,3.06858459]
["bitfinex-derivatives","SOLF0:USTF0",1764073557641,0.04924477,136.6,136.57,3.06858459]
["bitfinex-derivatives","SOLF0:USTF0",1764073558336,2.81924477,136.6,136.57,3.06858459]
["bitfinex-derivatives","SOLF0:USTF0",1764073559035,2.81924477,136.6,136.57,0.04858459]
["bitfinex-derivatives","SOLF0:USTF0",1764073562039,2.81924477,136.6,136.57,3.06858459]
["bitfinex-derivatives","SOLF0:USTF0",1764073562234,2.81924477,136.6,136.57,0.04858459]
["bitfinex-derivatives","SOLF0:USTF0",1764073562634,9.41014477,136.6,136.57,0.04858459]
["bitfinex-derivatives","SOLF0:USTF0",1764073562834,2.77,136.59,136.57,0.04858459]
["bitfinex-derivatives","SOLF0:USTF0",1764073563336,9.3614,136.59,136.57,0.04858459]
["bitfinex-derivatives","SOLF0:USTF0",1764073563539,2.77,136.58,136.57,0.04858459]
["bitfinex-derivatives","SOLF0:USTF0",1764073563940,2.72,136.56,136.52,18.02578587]
["bitfinex-derivatives","SOLF0:USTF0",1764073564140,2.72,136.56,136.5,5.13203962]
["bitfinex-derivatives","SOLF0:USTF0",1764073564335,2.72,136.55,136.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073564530,9.3133,136.55,136.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073564738,2.72,136.58,136.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073565032,0.05472381,136.57,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073565739,0.05472381,136.57,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073565938,0.05472381,136.57,136.55,5.18024713]
["bitfinex-derivatives","SOLF0:USTF0",1764073566637,0.05472381,136.57,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764073566939,0.05472381,136.57,136.55,5.18024713]
["bitfinex-derivatives","SOLF0:USTF0",1764073567137,2.77472381,136.57,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073567734,9.36712381,136.57,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073569343,6.64712381,136.57,136.55,3.06820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073570031,6.64712381,136.57,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073570941,9.36712381,136.57,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073571132,2.72,136.56,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073575742,0.05472381,136.57,136.55,3.06820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073576432,2.77472381,136.57,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073577847,9.3227,136.56,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073584047,2.73,136.56,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073586053,9.3227,136.56,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073586748,2.73,136.56,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073589854,0.05472381,136.57,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073590158,2.78472381,136.57,136.55,2.94820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073590653,2.73,136.56,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073591052,9.3227,136.56,136.55,0.04820751]
["bitfinex-derivatives","SOLF0:USTF0",1764073595059,2.73,136.52,136.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073595263,2.73,136.52,136.49,21.92704899]
["bitfinex-derivatives","SOLF0:USTF0",1764073595463,2.73,136.52,136.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073595961,9.3251,136.51,136.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073596162,0.04827456,136.5,136.48,2.95478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073597151,6.64387456,136.5,136.48,2.95478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073599866,6.5961,136.49,136.48,0.05478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073600362,9.3261,136.49,136.48,0.05478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073601269,2.77827456,136.5,136.48,0.05478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073601968,0.04827456,136.5,136.48,2.95478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073603366,2.77827456,136.5,136.48,0.05478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073604666,0.04827456,136.5,136.48,2.95478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073608162,6.5937,136.54,136.48,2.95478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073608357,6.5937,136.54,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073608568,9.3137,136.54,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073609272,0.04986851,136.53,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073611467,0.04986851,136.53,136.5,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1764073611667,0.04986851,136.53,136.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073614374,2.76986851,136.53,136.49,21.16578587]
["bitfinex-derivatives","SOLF0:USTF0",1764073614577,2.76986851,136.53,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073616080,0.04986851,136.53,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073616581,2.76986851,136.53,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073620487,0.04986851,136.53,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073621582,2.77986851,136.53,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073622178,0.04986851,136.53,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073623696,0.04986851,136.53,136.5,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764073623877,0.04986851,136.53,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073624080,2.77986851,136.53,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073625090,0.04986851,136.53,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073627190,2.77986851,136.53,136.48,0.05478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073627583,2.73,136.51,136.48,3.13478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073627789,2.77986851,136.53,136.48,3.13478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073627985,2.77986851,136.53,136.48,0.05478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073628190,2.73,136.51,136.48,0.05478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073628492,2.73,136.51,136.48,3.13478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073631095,2.77986851,136.53,136.48,3.13478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073632301,9.37406851,136.53,136.48,3.13478825]
["bitfinex-derivatives","SOLF0:USTF0",1764073632501,0.04986851,136.53,136.49,18.02578587]
["bitfinex-derivatives","SOLF0:USTF0",1764073632690,0.04986851,136.53,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073633097,0.04986851,136.53,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073633302,0.04986851,136.53,136.51,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1764073633801,0.04986851,136.53,136.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764073634102,2.77986851,136.53,136.51,0.05011879]
["bitfinex-derivatives","SOLF0:USTF0",1764073634406,0.04986851,136.53,136.51,3.13011879]
["bitfinex-derivatives","SOLF0:USTF0",1764073641501,0.04986851,136.53,136.51,25.44936279]
["bitfinex-derivatives","SOLF0:USTF0",1764073641704,0.04986851,136.53,136.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073641907,2.76986851,136.53,136.51,0.05011879]
["bitfinex-derivatives","SOLF0:USTF0",1764073642609,9.3146,136.52,136.51,0.05011879]
["bitfinex-derivatives","SOLF0:USTF0",1764073647709,6.5946,136.52,136.51,0.05011879]
["bitfinex-derivatives","SOLF0:USTF0",1764073647904,2.76986851,136.53,136.51,0.05011879]
["bitfinex-derivatives","SOLF0:USTF0",1764073648105,2.76986851,136.53,136.51,3.05011879]
["bitfinex-derivatives","SOLF0:USTF0",1764073649004,2.76986851,136.53,136.51,0.05011879]
["bitfinex-derivatives","SOLF0:USTF0",1764073649403,0.04986851,136.53,136.51,3.05011879]
["bitfinex-derivatives","SOLF0:USTF0",1764073650620,2.72,136.58,136.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073651111,2.72,136.58,136.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073651422,2.72,136.57,136.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073651607,2.68,136.54,136.52,18.2209165]
["bitfinex-derivatives","SOLF0:USTF0",1764073651917,9.2746,136.52,136.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073652615,6.5952,136.51,136.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073652918,2.68,136.5,136.49,0.04665826]
["bitfinex-derivatives","SOLF0:USTF0",1764073655114,2.68,136.45,136.44,39.86801064]
["bitfinex-derivatives","SOLF0:USTF0",1764073655314,2.68,136.45,136.42,18.2209165]
["bitfinex-derivatives","SOLF0:USTF0",1764073655513,2.68,136.47,136.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073656112,2.73301059,136.46,136.44,0.05579248]
["bitfinex-derivatives","SOLF0:USTF0",1764073660319,2.73301059,136.46,136.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073660320,2.62,136.43,136.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073661325,0.04937104,136.43,136.4,3.05621705]
["bitfinex-derivatives","SOLF0:USTF0",1764073665133,0.04937104,136.43,136.4,5.17028263]
["bitfinex-derivatives","SOLF0:USTF0",1764073665324,0.04937104,136.43,136.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764073677839,0.04937104,136.43,136.41,5.11406558]
["bitfinex-derivatives","SOLF0:USTF0",1764073678038,0.04937104,136.43,136.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073680538,2.66937104,136.43,136.41,2.11406558]
["bitfinex-derivatives","SOLF0:USTF0",1764073680837,2.66937104,136.43,136.4,3.08621705]
["bitfinex-derivatives","SOLF0:USTF0",1764073681339,0.04937104,136.43,136.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073687544,2.66937104,136.43,136.4,3.08621705]
["bitfinex-derivatives","SOLF0:USTF0",1764073688132,0.04937104,136.43,136.4,3.08621705]
["bitfinex-derivatives","SOLF0:USTF0",1764073689434,0.04937104,136.43,136.41,2.11406558]
["bitfinex-derivatives","SOLF0:USTF0",1764073689639,0.04937104,136.43,136.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073690148,2.62,136.51,136.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073690346,2.62,136.51,136.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073691045,9.2151,136.51,136.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073691248,9.2151,136.51,136.48,3.08267422]
["bitfinex-derivatives","SOLF0:USTF0",1764073691249,0.05560001,136.5,136.48,3.08267422]
["bitfinex-derivatives","SOLF0:USTF0",1764073691851,0.05560001,136.5,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073693152,2.62,136.56,136.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764073694248,0.05507602,136.54,136.52,3.08094417]
["bitfinex-derivatives","SOLF0:USTF0",1764073695344,2.73507602,136.54,136.52,0.05094417]
["bitfinex-derivatives","SOLF0:USTF0",1764073696451,2.68,136.53,136.52,0.05094417]
["bitfinex-derivatives","SOLF0:USTF0",1764073707059,9.2742,136.53,136.52,0.05094417]
["bitfinex-derivatives","SOLF0:USTF0",1764073708860,9.2766,136.48,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764073709652,6.5966,136.48,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764073709856,6.65269683,136.48,136.45,3.17837338]
["bitfinex-derivatives","SOLF0:USTF0",1764073710057,0.05609683,136.48,136.45,3.17837338]
["bitfinex-derivatives","SOLF0:USTF0",1764073711155,6.65269683,136.48,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764073714262,0.05609683,136.48,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764073718055,0.05609683,136.48,136.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764073718056,2.73609683,136.48,136.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764073718256,2.68,136.47,136.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764073718564,3.36044362,136.48,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764073718565,2.68,136.45,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764073718764,2.68,136.44,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764073719164,2.68,136.41,136.4,0.04628557]
["bitfinex-derivatives","SOLF0:USTF0",1764073720259,2.68,136.4,136.36,22.01935767]
["bitfinex-derivatives","SOLF0:USTF0",1764073720465,2.68,136.4,136.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764073721164,9.2805,136.4,136.37,0.05143307]
["bitfinex-derivatives","SOLF0:USTF0",1764073721366,2.68,136.39,136.37,0.05143307]
["bitfinex-derivatives","SOLF0:USTF0",1764073721972,9.33335717,136.42,136.37,3.18143307]
["bitfinex-derivatives","SOLF0:USTF0",1764073722270,0.05355717,136.42,136.37,3.18143307]
["bitfinex-derivatives","SOLF0:USTF0",1764073722464,2.73355717,136.42,136.37,3.18143307]
["bitfinex-derivatives","SOLF0:USTF0",1764073723462,0.05355717,136.42,136.37,3.18143307]
["bitfinex-derivatives","SOLF0:USTF0",1764073727071,9.33315717,136.42,136.37,3.18143307]
["bitfinex-derivatives","SOLF0:USTF0",1764073727467,0.05355717,136.42,136.37,3.18143307]
["bitfinex-derivatives","SOLF0:USTF0",1764073730482,0.05355717,136.42,136.37,9.78323307]
["bitfinex-derivatives","SOLF0:USTF0",1764073730682,0.05355717,136.42,136.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764073736488,0.05355717,136.42,136.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764073736686,2.68,136.47,136.4,3.30434679]
["bitfinex-derivatives","SOLF0:USTF0",1764073736892,2.68,136.47,136.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764073737297,27.84,136.49,136.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764073737595,2.68,136.51,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764073737995,0.05076233,136.48,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764073742604,2.68,136.47,136.46,0.05351326]
["bitfinex-derivatives","SOLF0:USTF0",1764073743501,9.32736233,136.48,136.46,3.23351326]
["bitfinex-derivatives","SOLF0:USTF0",1764073744298,9.32736233,136.48,136.46,0.05351326]
["bitfinex-derivatives","SOLF0:USTF0",1764073748901,0.05076233,136.48,136.46,3.23351326]
["bitfinex-derivatives","SOLF0:USTF0",1764073749803,9.32766233,136.48,136.46,3.23351326]
["bitfinex-derivatives","SOLF0:USTF0",1764073750003,9.32766233,136.48,136.46,0.05351326]
["bitfinex-derivatives","SOLF0:USTF0",1764073751203,6.64766233,136.48,136.46,3.23351326]
["bitfinex-derivatives","SOLF0:USTF0",1764073751401,0.05076233,136.48,136.46,3.23351326]
["bitfinex-derivatives","SOLF0:USTF0",1764073758512,27.89,136.55,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764073759303,9.3237,136.54,136.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764073759517,2.78600044,136.53,136.5,3.08818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073760206,2.73,136.52,136.5,0.04818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073761315,6.5951,136.51,136.5,0.04818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073762626,2.73,136.52,136.5,0.04818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073764427,2.73,136.52,136.5,3.08818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073765431,0.05600044,136.53,136.5,3.08818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073765926,2.78600044,136.53,136.5,3.08818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073769532,0.05600044,136.53,136.5,3.08818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073770219,0.05600044,136.53,136.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764073780032,2.78600044,136.53,136.5,0.04818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073780242,2.73,136.52,136.5,0.04818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073780740,2.73,136.52,136.5,3.08818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073782441,11.49420372,136.53,136.5,3.08818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073783144,2.73,136.52,136.5,3.08818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073783345,9.3247,136.52,136.5,3.08818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073784142,9.3247,136.52,136.5,0.04818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073786848,11.49420372,136.53,136.5,3.08818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073787038,2.73,136.52,136.5,3.08818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073788250,2.73,136.51,136.5,0.04818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073788747,11.43910328,136.51,136.5,0.04818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073789341,9.3251,136.51,136.5,0.04818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073791847,2.73,136.51,136.5,0.04818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073792051,2.73,136.52,136.5,3.23818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073793250,6.5951,136.51,136.5,3.23818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073797159,9.3251,136.51,136.5,0.04818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073797367,2.73,136.51,136.5,0.04818887]
["bitfinex-derivatives","SOLF0:USTF0",1764073800452,2.73,136.51,136.44,80.2209165]
["bitfinex-derivatives","SOLF0:USTF0",1764073800453,2.73,136.48,136.42,40.65170983]
["bitfinex-derivatives","SOLF0:USTF0",1764073800657,2.73,136.47,136.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764073800961,2.73,136.44,136.4,22.16628061]
["bitfinex-derivatives","SOLF0:USTF0",1764073801164,2.73,136.42,136.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764073801458,2.73,136.4,136.39,0.05165442]
["bitfinex-derivatives","SOLF0:USTF0",1764073802150,2.73,136.4,136.32,5.02400328]
["bitfinex-derivatives","SOLF0:USTF0",1764073802353,2.73,136.4,136.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764073802756,102.6624,136.42,136.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764073802757,2.73,136.38,136.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764073803148,0.05349042,136.37,136.34,2.96169426]
["bitfinex-derivatives","SOLF0:USTF0",1764073803656,2.78349042,136.37,136.34,2.96169426]
["bitfinex-derivatives","SOLF0:USTF0",1764073804550,2.73,136.36,136.34,0.05169426]
["bitfinex-derivatives","SOLF0:USTF0",1764073804858,2.1674937,136.37,136.34,2.96169426]
["bitfinex-derivatives","SOLF0:USTF0",1764073805062,2.78349042,136.37,136.34,2.96169426]
["bitfinex-derivatives","SOLF0:USTF0",1764073806458,0.05349042,136.37,136.34,2.96169426]
["bitfinex-derivatives","SOLF0:USTF0",1764073807260,2.78349042,136.37,136.34,0.05169426]
["bitfinex-derivatives","SOLF0:USTF0",1764073807458,2.78349042,136.37,136.34,2.96169426]
["bitfinex-derivatives","SOLF0:USTF0",1764073807763,0.05349042,136.37,136.34,2.96169426]
["bitfinex-derivatives","SOLF0:USTF0",1764073808157,0.05349042,136.37,136.34,5.07569754]
["bitfinex-derivatives","SOLF0:USTF0",1764073808367,0.05349042,136.37,136.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764073810566,0.05349042,136.37,136.35,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764073810759,0.05349042,136.37,136.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764073813161,2.78349042,136.37,136.34,2.96169426]
["bitfinex-derivatives","SOLF0:USTF0",1764073813766,0.05349042,136.37,136.34,2.96169426]
["bitfinex-derivatives","SOLF0:USTF0",1764073814260,0.05349042,136.37,136.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764073817265,29.97400328,136.43,136.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764073817465,25.14,136.43,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764073817668,2.72,136.42,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764073818263,2.72,136.42,136.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764073818475,0.05587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073819667,0.05587531,136.41,136.39,5.3415182]
["bitfinex-derivatives","SOLF0:USTF0",1764073819968,0.05587531,136.41,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764073821874,2.77587531,136.41,136.39,2.1615182]
["bitfinex-derivatives","SOLF0:USTF0",1764073822066,2.77587531,136.41,136.39,0.04751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073822874,0.05587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073824479,2.77587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073825166,2.77587531,136.41,136.39,0.04751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073826778,2.77587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073829275,2.77587531,136.41,136.39,0.04751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073831077,2.77587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073831278,0.05587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073832475,2.77587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073832885,0.05587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073833787,2.77587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073834893,2.77587531,136.41,136.39,0.04751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073836091,2.77587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073836289,0.05587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073838391,2.77587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073838582,0.05587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073839596,2.77587531,136.41,136.39,3.22751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073842696,0.05587531,136.41,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764073845694,0.05587531,136.41,136.4,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1764073845896,0.05587531,136.41,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764073848896,2.78587531,136.41,136.39,0.04751492]
["bitfinex-derivatives","SOLF0:USTF0",1764073849094,2.73,136.39,136.32,25.19168177]
["bitfinex-derivatives","SOLF0:USTF0",1764073849299,2.73,136.38,136.32,25.19168177]
["bitfinex-derivatives","SOLF0:USTF0",1764073850098,0.0514652,136.36,136.34,0.05129218]
["bitfinex-derivatives","SOLF0:USTF0",1764073850405,0.0514652,136.36,136.34,3.14129218]
["bitfinex-derivatives","SOLF0:USTF0",1764073852398,2.7814652,136.36,136.34,3.14129218]
["bitfinex-derivatives","SOLF0:USTF0",1764073852806,9.3838652,136.36,136.34,3.14129218]
["bitfinex-derivatives","SOLF0:USTF0",1764073853408,0.0514652,136.36,136.34,3.14129218]
["bitfinex-derivatives","SOLF0:USTF0",1764073856706,6.6538652,136.36,136.34,3.14129218]
["bitfinex-derivatives","SOLF0:USTF0",1764073857212,0.0514652,136.36,136.34,3.14129218]
["bitfinex-derivatives","SOLF0:USTF0",1764073860013,2.7814652,136.36,136.34,0.05129218]
["bitfinex-derivatives","SOLF0:USTF0",1764073861312,9.3838652,136.36,136.34,0.05129218]
["bitfinex-derivatives","SOLF0:USTF0",1764073861604,2.73,136.35,136.28,18.2209165]
["bitfinex-derivatives","SOLF0:USTF0",1764073861808,2.73,136.35,136.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073862005,2.73,136.39,136.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073862314,2.73,136.42,136.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073862810,2.78583047,136.39,136.36,3.00103063]
["bitfinex-derivatives","SOLF0:USTF0",1764073868320,2.78583047,136.39,136.36,0.05103063]
["bitfinex-derivatives","SOLF0:USTF0",1764073868817,2.73,136.37,136.36,0.05103063]
["bitfinex-derivatives","SOLF0:USTF0",1764073869818,6.6014,136.38,136.36,3.00103063]
["bitfinex-derivatives","SOLF0:USTF0",1764073870014,9.3314,136.38,136.36,3.00103063]
["bitfinex-derivatives","SOLF0:USTF0",1764073870216,9.3314,136.38,136.36,0.05103063]
["bitfinex-derivatives","SOLF0:USTF0",1764073870714,2.73,136.37,136.36,0.05103063]
["bitfinex-derivatives","SOLF0:USTF0",1764073874711,9.3314,136.38,136.36,3.00103063]
["bitfinex-derivatives","SOLF0:USTF0",1764073875310,9.3314,136.38,136.36,0.05103063]
["bitfinex-derivatives","SOLF0:USTF0",1764073876221,2.73,136.37,136.36,0.05103063]
["bitfinex-derivatives","SOLF0:USTF0",1764073876519,2.73,136.36,136.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073877221,9.3324,136.36,136.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764073877618,9.38623065,136.36,136.33,2.99660732]
["bitfinex-derivatives","SOLF0:USTF0",1764073878016,2.78383065,136.36,136.33,2.99660732]
["bitfinex-derivatives","SOLF0:USTF0",1764073882316,2.73,136.28,136.26,0.05423064]
["bitfinex-derivatives","SOLF0:USTF0",1764073882711,6.6082,136.25,136.19,18.2209165]
["bitfinex-derivatives","SOLF0:USTF0",1764073883012,2.73,136.24,136.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073883816,0.04981232,136.22,136.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073886618,2.77981232,136.22,136.2,0.05576054]
["bitfinex-derivatives","SOLF0:USTF0",1764073888222,9.38931232,136.22,136.2,0.05576054]
["bitfinex-derivatives","SOLF0:USTF0",1764073888421,2.73,136.21,136.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073889230,2.73,136.2,136.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073889618,0.04981232,136.22,136.17,2.941772]
["bitfinex-derivatives","SOLF0:USTF0",1764073889812,0.05424625,136.21,136.17,2.941772]
["bitfinex-derivatives","SOLF0:USTF0",1764073891523,2.78424625,136.21,136.17,2.941772]
["bitfinex-derivatives","SOLF0:USTF0",1764073893031,2.73,136.2,136.17,0.051772]
["bitfinex-derivatives","SOLF0:USTF0",1764073893817,9.3403,136.2,136.17,0.051772]
["bitfinex-derivatives","SOLF0:USTF0",1764073894227,2.73,136.19,136.17,0.051772]
["bitfinex-derivatives","SOLF0:USTF0",1764073895129,2.73,136.18,136.17,0.051772]
["bitfinex-derivatives","SOLF0:USTF0",1764073896130,4.85383559,136.2,136.17,2.941772]
["bitfinex-derivatives","SOLF0:USTF0",1764073896332,2.73,136.2,136.17,2.941772]
["bitfinex-derivatives","SOLF0:USTF0",1764073897232,0.05424625,136.21,136.17,2.941772]
["bitfinex-derivatives","SOLF0:USTF0",1764073897427,0.05424625,136.21,136.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073899529,2.73,136.2,136.17,0.051772]
["bitfinex-derivatives","SOLF0:USTF0",1764073900034,2.73,136.18,136.17,0.051772]
["bitfinex-derivatives","SOLF0:USTF0",1764073901636,11.51818184,136.21,136.17,2.941772]
["bitfinex-derivatives","SOLF0:USTF0",1764073901833,2.73,136.2,136.17,0.051772]
["bitfinex-derivatives","SOLF0:USTF0",1764073902333,4.90808184,136.21,136.17,2.941772]
["bitfinex-derivatives","SOLF0:USTF0",1764073902636,9.3402,136.2,136.17,2.941772]
["bitfinex-derivatives","SOLF0:USTF0",1764073903233,6.6102,136.2,136.17,2.941772]
["bitfinex-derivatives","SOLF0:USTF0",1764073903736,4.90808184,136.21,136.17,2.941772]
["bitfinex-derivatives","SOLF0:USTF0",1764073904144,0.05424625,136.21,136.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073904336,0.05424625,136.21,136.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073904736,2.12383559,136.29,136.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073904942,6.6058,136.29,136.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073905143,9.3858,136.29,136.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073905437,2.78,136.29,136.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073905641,0.05369151,136.28,136.26,2.93756977]
["bitfinex-derivatives","SOLF0:USTF0",1764073905839,4.90383559,136.36,136.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073906032,2.78,136.36,136.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073906239,2.82,136.37,136.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764073906938,0.04815112,136.36,136.33,0.05314115]
["bitfinex-derivatives","SOLF0:USTF0",1764073907539,0.04815112,136.36,136.33,3.17314115]
["bitfinex-derivatives","SOLF0:USTF0",1764073908752,2.87815112,136.36,136.33,0.05314115]
["bitfinex-derivatives","SOLF0:USTF0",1764073910750,2.87815112,136.36,136.33,3.17314115]
["bitfinex-derivatives","SOLF0:USTF0",1764073911145,2.83,136.35,136.33,0.05314115]
["bitfinex-derivatives","SOLF0:USTF0",1764073912353,9.4331,136.35,136.33,0.05314115]
["bitfinex-derivatives","SOLF0:USTF0",1764073912554,2.83,136.34,136.33,0.05314115]
["bitfinex-derivatives","SOLF0:USTF0",1764073915546,9.4344,136.32,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764073915748,2.83,136.31,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764073916655,0.04879963,136.3,136.28,3.16846568]
["bitfinex-derivatives","SOLF0:USTF0",1764073920359,6.65419963,136.3,136.28,3.16846568]
["bitfinex-derivatives","SOLF0:USTF0",1764073920559,25.16,136.36,136.28,3.16846568]
["bitfinex-derivatives","SOLF0:USTF0",1764073920856,2.88,136.38,136.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073921759,6.65488737,136.35,136.32,2.9477403]
["bitfinex-derivatives","SOLF0:USTF0",1764073924566,2.88,136.33,136.32,0.0477403]
["bitfinex-derivatives","SOLF0:USTF0",1764073926466,2.83,136.29,136.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073927163,9.4358,136.29,136.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073927358,2.83,136.29,136.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764073927561,2.83,136.29,136.25,2.95250855]
["bitfinex-derivatives","SOLF0:USTF0",1764073927562,0.0477469,136.27,136.25,2.95250855]
["bitfinex-derivatives","SOLF0:USTF0",1764073927761,0.0477469,136.27,136.25,2.95347033]
["bitfinex-derivatives","SOLF0:USTF0",1764073930573,9.4845469,136.27,136.25,0.05347033]
["bitfinex-derivatives","SOLF0:USTF0",1764073932767,2.83,136.26,136.25,0.05347033]
["bitfinex-derivatives","SOLF0:USTF0",1764073933570,9.4845469,136.27,136.25,0.05347033]
["bitfinex-derivatives","SOLF0:USTF0",1764073933978,0.0477469,136.27,136.25,2.95347033]
["bitfinex-derivatives","SOLF0:USTF0",1764073936276,6.6545469,136.27,136.25,2.95347033]
["bitfinex-derivatives","SOLF0:USTF0",1764073937887,0.0477469,136.27,136.25,2.95347033]
["bitfinex-derivatives","SOLF0:USTF0",1764073942589,2.8777469,136.27,136.25,0.05347033]
["bitfinex-derivatives","SOLF0:USTF0",1764073943791,9.4372,136.26,136.25,0.05347033]
["bitfinex-derivatives","SOLF0:USTF0",1764073944983,11.55919634,136.26,136.25,0.05347033]
["bitfinex-derivatives","SOLF0:USTF0",1764073945580,6.609,136.23,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073945782,2.83,136.23,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073946182,8.73039634,136.24,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073946383,4.95199634,136.24,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073946585,2.83,136.23,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073946888,2.87767444,136.23,136.2,0.04848116]
["bitfinex-derivatives","SOLF0:USTF0",1764073947290,9.48637444,136.23,136.2,0.04848116]
["bitfinex-derivatives","SOLF0:USTF0",1764073947491,9.48637444,136.23,136.2,3.18848116]
["bitfinex-derivatives","SOLF0:USTF0",1764073947492,0.04767444,136.23,136.2,3.18848116]
["bitfinex-derivatives","SOLF0:USTF0",1764073948690,6.65637444,136.23,136.2,3.18848116]
["bitfinex-derivatives","SOLF0:USTF0",1764073948892,9.48637444,136.23,136.2,3.18848116]
["bitfinex-derivatives","SOLF0:USTF0",1764073949787,2.87767444,136.23,136.2,3.18848116]
["bitfinex-derivatives","SOLF0:USTF0",1764073949981,0.04767444,136.23,136.2,3.18848116]
["bitfinex-derivatives","SOLF0:USTF0",1764073950388,2.87767444,136.23,136.2,3.18848116]
["bitfinex-derivatives","SOLF0:USTF0",1764073952193,9.48637444,136.23,136.2,3.18848116]
["bitfinex-derivatives","SOLF0:USTF0",1764073957496,2.83,136.22,136.2,0.04848116]
["bitfinex-derivatives","SOLF0:USTF0",1764073957991,6.65637444,136.23,136.2,3.18848116]
["bitfinex-derivatives","SOLF0:USTF0",1764073958700,2.83,136.28,136.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073959204,9.4373,136.26,136.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073959809,2.88609951,136.25,136.23,0.0475268]
["bitfinex-derivatives","SOLF0:USTF0",1764073960105,9.49379951,136.25,136.23,0.0475268]
["bitfinex-derivatives","SOLF0:USTF0",1764073961105,2.83,136.24,136.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073961402,2.83,136.23,136.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073962309,9.49177657,136.22,136.19,3.19117231]
["bitfinex-derivatives","SOLF0:USTF0",1764073962504,0.05257657,136.22,136.19,3.19117231]
["bitfinex-derivatives","SOLF0:USTF0",1764073962705,2.88257657,136.22,136.19,3.19117231]
["bitfinex-derivatives","SOLF0:USTF0",1764073963201,6.6097,136.21,136.19,3.19117231]
["bitfinex-derivatives","SOLF0:USTF0",1764073964820,9.4397,136.21,136.19,3.19117231]
["bitfinex-derivatives","SOLF0:USTF0",1764073965115,9.4401,136.2,136.19,0.05117231]
["bitfinex-derivatives","SOLF0:USTF0",1764073965315,2.78,136.19,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764073966420,6.6618612,136.17,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073966819,2.78,136.16,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073974326,6.6618612,136.17,136.15,3.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073974327,0.0500612,136.17,136.15,3.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073975419,31.2882117,136.23,136.15,3.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073975618,2.79,136.22,136.15,3.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073975830,2.79,136.18,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073976222,9.4017,136.17,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073976424,2.79,136.16,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073977124,6.66631164,136.17,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073977324,9.45631164,136.17,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073980133,2.78,136.16,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073981032,6.66631164,136.17,136.15,2.95926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073981230,0.05461164,136.17,136.15,2.95926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073981732,9.44621164,136.17,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073982723,2.83461164,136.17,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073984429,2.83461164,136.17,136.15,2.95926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073984430,0.05461164,136.17,136.15,2.95926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073986425,0.05461164,136.17,136.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764073990328,0.05461164,136.17,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073990329,2.83461164,136.17,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073990529,2.83461164,136.17,136.15,2.95926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073990930,2.83461164,136.17,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073991640,0.05461164,136.17,136.15,2.95926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073992233,2.83461164,136.17,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073993239,2.83461164,136.17,136.15,2.95926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073993635,2.83461164,136.17,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073994643,9.44641164,136.17,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073995437,2.83461164,136.17,136.15,2.95926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073996043,9.44621164,136.17,136.15,2.95926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073996938,0.05461164,136.17,136.15,2.95926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073997246,2.83461164,136.17,136.15,2.95926932]
["bitfinex-derivatives","SOLF0:USTF0",1764073997651,9.44631164,136.17,136.15,2.95926932]
["bitfinex-derivatives","SOLF0:USTF0",1764074001049,9.3921,136.16,136.15,0.04926932]
["bitfinex-derivatives","SOLF0:USTF0",1764074001241,9.3921,136.16,136.1,21.53649056]
["bitfinex-derivatives","SOLF0:USTF0",1764074001242,2.78,136.16,136.1,21.53649056]
["bitfinex-derivatives","SOLF0:USTF0",1764074001545,2.78,136.16,136.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074001854,2.73,136.13,136.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074002045,2.73,136.17,136.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074002245,2.78282072,136.14,136.12,0.0508527]
["bitfinex-derivatives","SOLF0:USTF0",1764074003247,9.3435,136.13,136.12,0.0508527]
["bitfinex-derivatives","SOLF0:USTF0",1764074006647,2.73,136.11,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074007157,2.73,136.11,136.05,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1764074007357,2.73,136.11,136.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074007753,2.73,136.09,136.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074008055,9.3456,136.09,136.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074008354,2.73,136.08,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074009259,2.73,136.07,136.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074009447,0.0554158,136.06,136.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074009647,0.0554158,136.06,136.02,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1764074009957,0.0554158,136.06,136.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074010654,2.7854158,136.06,136.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074010851,2.73,136.05,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074011749,2.73,136.04,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074011956,2.73,136.04,135.99,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1764074011957,2.73,136.04,135.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074012150,2.78134353,136.03,135.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074013151,2.78134353,136.03,135.93,103.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764074013152,2.73,136.01,135.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074013552,0.04855363,136.0,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074013752,0.04855363,136.0,135.9,3.3182117]
["bitfinex-derivatives","SOLF0:USTF0",1764074013753,2.77855363,136.0,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074013956,2.78588028,135.98,135.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074014553,2.78588028,135.98,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074014959,0.05588028,135.98,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074015258,0.05588028,135.98,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074015459,2.78588028,135.98,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074016158,0.05588028,135.98,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074016359,2.78588028,135.98,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074016859,2.78588028,135.98,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074017458,9.40688028,135.98,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074017652,2.73,135.97,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074018859,4.86174451,135.97,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074019362,2.73,135.96,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074021261,8.75324451,135.97,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074021262,4.86174451,135.97,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074021457,2.73,135.97,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074022457,0.05588028,135.98,135.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074023764,0.05588028,135.98,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074023964,2.78588028,135.98,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764074027160,0.05588028,135.98,135.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764074031663,0.05588028,135.98,135.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764074033973,0.05588028,135.98,135.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764074034163,2.74,136.03,135.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764074034664,2.74,136.02,135.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764074035164,0.04706053,136.01,135.98,3.19209227]
["bitfinex-derivatives","SOLF0:USTF0",1764074038172,2.74,136.0,135.98,0.05209227]
["bitfinex-derivatives","SOLF0:USTF0",1764074038971,9.40646053,136.01,135.98,3.22209227]
["bitfinex-derivatives","SOLF0:USTF0",1764074040175,2.74,136.0,135.98,0.05209227]
["bitfinex-derivatives","SOLF0:USTF0",1764074040881,2.74,135.99,135.98,0.05209227]
["bitfinex-derivatives","SOLF0:USTF0",1764074041884,2.74,135.96,135.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074042584,9.3618,135.96,135.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074042773,2.13174451,135.98,135.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074042975,0.04928574,135.96,135.94,3.19114146]
["bitfinex-derivatives","SOLF0:USTF0",1764074043179,2.78928574,135.96,135.94,0.02114146]
["bitfinex-derivatives","SOLF0:USTF0",1764074043479,4.92103025,135.96,135.94,0.02114146]
["bitfinex-derivatives","SOLF0:USTF0",1764074043680,2.74,135.95,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074043974,2.74,135.91,135.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074044176,2.74,135.91,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074044375,2.13174451,135.92,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074044376,9.3653,135.89,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074044678,0.05323545,135.88,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074046283,2.79323545,135.88,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074046474,2.74,135.87,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074047169,2.74,135.87,135.81,21.81978798]
["bitfinex-derivatives","SOLF0:USTF0",1764074047384,0.05323545,135.88,135.86,2.13174451]
["bitfinex-derivatives","SOLF0:USTF0",1764074047578,2.74,135.95,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074048483,0.04989214,135.93,135.9,0.05323545]
["bitfinex-derivatives","SOLF0:USTF0",1764074048674,2.83989214,135.93,135.9,0.05323545]
["bitfinex-derivatives","SOLF0:USTF0",1764074048875,2.83989214,135.93,135.9,3.22323545]
["bitfinex-derivatives","SOLF0:USTF0",1764074049075,0.04989214,135.93,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074049278,0.04989214,135.93,135.92,5.30174451]
["bitfinex-derivatives","SOLF0:USTF0",1764074049484,2.79,135.98,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074049781,6.6201,136.0,135.94,5.30174451]
["bitfinex-derivatives","SOLF0:USTF0",1764074049987,9.4101,136.0,135.94,5.30174451]
["bitfinex-derivatives","SOLF0:USTF0",1764074050190,6.6205,135.99,135.94,5.30174451]
["bitfinex-derivatives","SOLF0:USTF0",1764074050493,2.79,135.97,135.95,0.04719689]
["bitfinex-derivatives","SOLF0:USTF0",1764074054394,9.4114,135.97,135.95,0.04719689]
["bitfinex-derivatives","SOLF0:USTF0",1764074054688,2.79,135.96,135.95,0.04719689]
["bitfinex-derivatives","SOLF0:USTF0",1764074055286,2.83817952,135.98,135.95,0.04719689]
["bitfinex-derivatives","SOLF0:USTF0",1764074056083,2.79,135.95,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074056884,6.6229,135.94,135.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074057091,0.05501284,135.92,135.9,0.05191848]
["bitfinex-derivatives","SOLF0:USTF0",1764074059394,9.47891284,135.92,135.9,0.05191848]
["bitfinex-derivatives","SOLF0:USTF0",1764074061094,2.8,135.91,135.9,0.05191848]
["bitfinex-derivatives","SOLF0:USTF0",1764074061494,9.47891284,135.92,135.9,0.05191848]
["bitfinex-derivatives","SOLF0:USTF0",1764074065192,2.8,135.91,135.9,0.05191848]
["bitfinex-derivatives","SOLF0:USTF0",1764074065597,9.47891284,135.92,135.9,0.05191848]
["bitfinex-derivatives","SOLF0:USTF0",1764074065897,2.8,135.91,135.9,0.05191848]
["bitfinex-derivatives","SOLF0:USTF0",1764074068194,2.8,135.89,135.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764074069401,6.67501935,135.88,135.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764074069695,0.04921935,135.88,135.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764074070401,0.04921935,135.88,135.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764074071399,2.8,135.95,135.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764074071591,2.8,135.95,135.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764074072500,0.04791222,135.92,135.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764074074601,2.85,135.98,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764074075202,6.6218,135.96,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764074075601,0.05030981,135.95,135.93,3.25795639]
["bitfinex-derivatives","SOLF0:USTF0",1764074077001,2.85,135.94,135.93,0.04795639]
["bitfinex-derivatives","SOLF0:USTF0",1764074085309,6.67270981,135.95,135.93,3.25795639]
["bitfinex-derivatives","SOLF0:USTF0",1764074085619,9.52270981,135.95,135.93,0.04795639]
["bitfinex-derivatives","SOLF0:USTF0",1764074085817,2.85,135.94,135.93,0.04795639]
["bitfinex-derivatives","SOLF0:USTF0",1764074087718,2.84,135.93,135.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764074087919,2.84,135.93,135.87,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1764074088626,2.84,135.93,135.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074088810,0.0560749,135.92,135.89,3.1831874]
["bitfinex-derivatives","SOLF0:USTF0",1764074089007,2.8960749,135.92,135.89,3.1831874]
["bitfinex-derivatives","SOLF0:USTF0",1764074089407,6.6242,135.91,135.89,3.1831874]
["bitfinex-derivatives","SOLF0:USTF0",1764074092120,9.4642,135.91,135.89,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1764074092320,6.6247,135.9,135.89,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1764074092822,2.8960749,135.92,135.89,3.1831874]
["bitfinex-derivatives","SOLF0:USTF0",1764074094526,6.6244,135.91,135.89,3.1831874]
["bitfinex-derivatives","SOLF0:USTF0",1764074095935,9.4644,135.91,135.89,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1764074096134,9.4644,135.91,135.89,3.1831874]
["bitfinex-derivatives","SOLF0:USTF0",1764074096336,6.6244,135.91,135.89,3.1831874]
["bitfinex-derivatives","SOLF0:USTF0",1764074098141,6.6244,135.91,135.89,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1764074098142,9.4644,135.91,135.89,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1764074098730,6.6247,135.9,135.89,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1764074099337,9.4647,135.9,135.89,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1764074100141,2.84,135.9,135.89,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1764074102442,9.4647,135.9,135.89,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1764074102935,9.4667,135.86,135.82,21.1309165]
["bitfinex-derivatives","SOLF0:USTF0",1764074103143,9.4667,135.86,135.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074103944,9.51300802,135.86,135.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074104142,0.04630802,135.86,135.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074104347,0.04630802,135.86,135.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074105238,0.04630802,135.86,135.85,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764074105547,0.04630802,135.86,135.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074106445,0.04630802,135.86,135.85,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764074106955,0.04630802,135.86,135.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074107447,0.04630802,135.86,135.85,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764074108747,0.04630802,135.86,135.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074108943,2.88630802,135.86,135.81,18.2209165]
["bitfinex-derivatives","SOLF0:USTF0",1764074109150,2.84,135.83,135.79,24.76730918]
["bitfinex-derivatives","SOLF0:USTF0",1764074109349,2.89589229,135.82,135.79,24.76730918]
["bitfinex-derivatives","SOLF0:USTF0",1764074110050,0.05589229,135.82,135.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074113349,2.89589229,135.82,135.79,24.76730918]
["bitfinex-derivatives","SOLF0:USTF0",1764074113539,2.89589229,135.82,135.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074113947,9.52459229,135.82,135.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074114653,6.6291,135.81,135.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074114849,2.84,135.79,135.71,21.1309165]
["bitfinex-derivatives","SOLF0:USTF0",1764074115048,0.04852523,135.76,135.73,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1764074115254,9.4688,135.82,135.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074115550,2.84,135.82,135.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074115755,6.6293,135.81,135.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074116249,0.05185852,135.79,135.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074116642,2.84,135.78,135.76,0.04708399]
["bitfinex-derivatives","SOLF0:USTF0",1764074117450,0.05185852,135.79,135.76,3.24708399]
["bitfinex-derivatives","SOLF0:USTF0",1764074119660,2.85,135.87,135.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074119956,9.4773,135.85,135.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074120154,2.85,135.85,135.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074120656,3.33102272,135.88,135.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074120657,0.04888331,135.83,135.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074120858,0.05166675,135.84,135.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074123660,0.05166675,135.84,135.81,3.25049188]
["bitfinex-derivatives","SOLF0:USTF0",1764074124462,2.90166675,135.84,135.81,0.05049188]
["bitfinex-derivatives","SOLF0:USTF0",1764074125065,9.52946675,135.84,135.81,0.05049188]
["bitfinex-derivatives","SOLF0:USTF0",1764074125667,2.90166675,135.84,135.81,3.25049188]
["bitfinex-derivatives","SOLF0:USTF0",1764074126963,2.85,135.83,135.81,0.05049188]
["bitfinex-derivatives","SOLF0:USTF0",1764074128366,9.4782,135.83,135.81,0.05049188]
["bitfinex-derivatives","SOLF0:USTF0",1764074128563,2.85,135.82,135.81,0.05049188]
["bitfinex-derivatives","SOLF0:USTF0",1764074129154,9.4793,135.81,135.75,87.54033148]
["bitfinex-derivatives","SOLF0:USTF0",1764074129363,2.85,135.81,135.75,25.54033148]
["bitfinex-derivatives","SOLF0:USTF0",1764074129963,9.4792,135.81,135.75,25.54033148]
["bitfinex-derivatives","SOLF0:USTF0",1764074130160,9.4792,135.81,135.77,0.04832803]
["bitfinex-derivatives","SOLF0:USTF0",1764074130467,0.04802281,135.79,135.77,0.04832803]
["bitfinex-derivatives","SOLF0:USTF0",1764074131967,0.04802281,135.79,135.77,3.24832803]
["bitfinex-derivatives","SOLF0:USTF0",1764074133372,2.85,135.84,135.77,3.24832803]
["bitfinex-derivatives","SOLF0:USTF0",1764074133568,2.89,135.87,135.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074134076,6.6272,135.85,135.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074134370,0.04645191,135.83,135.81,3.24976918]
["bitfinex-derivatives","SOLF0:USTF0",1764074140276,6.67465191,135.83,135.81,3.24976918]
["bitfinex-derivatives","SOLF0:USTF0",1764074142274,2.85,135.79,135.72,1.28164994]
["bitfinex-derivatives","SOLF0:USTF0",1764074142467,2.85,135.74,135.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074143177,2.85,135.72,135.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074143381,2.90486988,135.72,135.7,0.04912483]
["bitfinex-derivatives","SOLF0:USTF0",1764074144483,0.05486988,135.72,135.7,0.04912483]
["bitfinex-derivatives","SOLF0:USTF0",1764074144882,0.05486988,135.72,135.7,3.24912483]
["bitfinex-derivatives","SOLF0:USTF0",1764074145485,2.85,135.78,135.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074146582,0.0545408,135.76,135.73,3.25486882]
["bitfinex-derivatives","SOLF0:USTF0",1764074148589,2.9045408,135.76,135.73,0.05486882]
["bitfinex-derivatives","SOLF0:USTF0",1764074149389,2.9045408,135.76,135.73,2.97486882]
["bitfinex-derivatives","SOLF0:USTF0",1764074149588,2.9045408,135.76,135.73,0.05486882]
["bitfinex-derivatives","SOLF0:USTF0",1764074153392,0.0545408,135.76,135.73,2.97486882]
["bitfinex-derivatives","SOLF0:USTF0",1764074156397,0.0545408,135.76,135.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074156583,0.0545408,135.76,135.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074158187,0.0545408,135.76,135.74,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764074158390,0.0545408,135.76,135.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764074159204,28.17,135.83,135.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764074159491,2.85,135.82,135.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764074160191,0.05602804,135.8,135.78,0.04964951]
["bitfinex-derivatives","SOLF0:USTF0",1764074160495,2.90602804,135.8,135.78,0.04964951]
["bitfinex-derivatives","SOLF0:USTF0",1764074161088,0.05602804,135.8,135.78,3.09964951]
["bitfinex-derivatives","SOLF0:USTF0",1764074162997,2.90602804,135.8,135.78,0.04964951]
["bitfinex-derivatives","SOLF0:USTF0",1764074164998,2.90602804,135.8,135.78,3.09964951]
["bitfinex-derivatives","SOLF0:USTF0",1764074164999,0.05602804,135.8,135.78,3.09964951]
["bitfinex-derivatives","SOLF0:USTF0",1764074167004,0.05602804,135.8,135.78,0.04964951]
["bitfinex-derivatives","SOLF0:USTF0",1764074168506,0.05602804,135.8,135.78,3.09964951]
["bitfinex-derivatives","SOLF0:USTF0",1764074168899,9.4775,135.85,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764074169101,2.85,135.85,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764074169699,2.85,135.88,135.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764074169909,9.53322215,135.86,135.84,0.04794278]
["bitfinex-derivatives","SOLF0:USTF0",1764074170304,0.05652215,135.86,135.84,0.04794278]
["bitfinex-derivatives","SOLF0:USTF0",1764074170505,0.05652215,135.86,135.84,3.09794278]
["bitfinex-derivatives","SOLF0:USTF0",1764074170807,0.05652215,135.86,135.84,0.04794278]
["bitfinex-derivatives","SOLF0:USTF0",1764074171007,2.90652215,135.86,135.84,0.04794278]
["bitfinex-derivatives","SOLF0:USTF0",1764074172206,9.53322215,135.86,135.84,0.04794278]
["bitfinex-derivatives","SOLF0:USTF0",1764074173410,2.85,135.85,135.84,0.04794278]
["bitfinex-derivatives","SOLF0:USTF0",1764074175824,6.68322215,135.86,135.84,0.04794278]
["bitfinex-derivatives","SOLF0:USTF0",1764074175825,0.05652215,135.86,135.84,3.09794278]
["bitfinex-derivatives","SOLF0:USTF0",1764074175996,2.85,135.92,135.84,3.09794278]
["bitfinex-derivatives","SOLF0:USTF0",1764074176900,2.95919838,135.89,135.84,3.09794278]
["bitfinex-derivatives","SOLF0:USTF0",1764074177102,0.04919838,135.89,135.85,3.17292445]
["bitfinex-derivatives","SOLF0:USTF0",1764074177308,2.94919838,135.89,135.85,3.17292445]
["bitfinex-derivatives","SOLF0:USTF0",1764074177509,2.94919838,135.89,135.85,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1764074179211,2.94919838,135.89,135.85,3.17292445]
["bitfinex-derivatives","SOLF0:USTF0",1764074181614,0.04919838,135.89,135.85,3.17292445]
["bitfinex-derivatives","SOLF0:USTF0",1764074181810,2.94919838,135.89,135.85,3.17292445]
["bitfinex-derivatives","SOLF0:USTF0",1764074183616,0.04919838,135.89,135.85,3.17292445]
["bitfinex-derivatives","SOLF0:USTF0",1764074184807,0.04919838,135.89,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074185210,0.04919838,135.89,135.86,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1764074185516,0.04919838,135.89,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074185917,0.04919838,135.89,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074187110,0.04919838,135.89,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074188009,0.04919838,135.89,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074189811,2.94919838,135.89,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074190805,0.04919838,135.89,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074191719,2.94919838,135.89,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074192612,2.94919838,135.89,135.85,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1764074192613,2.9,135.87,135.85,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1764074196624,2.9,135.85,135.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074196922,2.9,135.83,135.75,25.71392459]
["bitfinex-derivatives","SOLF0:USTF0",1764074197219,2.9,135.82,135.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074197526,0.05148148,135.8,135.78,0.05599809]
["bitfinex-derivatives","SOLF0:USTF0",1764074198927,0.05148148,135.8,135.78,3.17599809]
["bitfinex-derivatives","SOLF0:USTF0",1764074200722,0.05148148,135.8,135.78,0.05599809]
["bitfinex-derivatives","SOLF0:USTF0",1764074203430,0.05148148,135.8,135.78,3.17599809]
["bitfinex-derivatives","SOLF0:USTF0",1764074206227,25.3,135.87,135.78,3.17599809]
["bitfinex-derivatives","SOLF0:USTF0",1764074206419,2.95,135.88,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074206623,6.6253,135.89,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074207235,0.05594042,135.85,135.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764074207731,9.5747,135.91,135.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764074207930,102.9916,135.98,135.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764074208123,2.97,135.93,135.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764074208525,6.6229,135.94,135.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764074208729,3.02127301,135.9,135.87,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1764074209032,0.04938006,135.9,135.87,3.03123648]
["bitfinex-derivatives","SOLF0:USTF0",1764074209629,0.04938006,135.9,135.87,0.05123648]
["bitfinex-derivatives","SOLF0:USTF0",1764074209630,3.01938006,135.9,135.87,0.05123648]
["bitfinex-derivatives","SOLF0:USTF0",1764074210132,9.64418006,135.9,135.87,0.05123648]
["bitfinex-derivatives","SOLF0:USTF0",1764074211529,3.01938006,135.9,135.87,0.05123648]
["bitfinex-derivatives","SOLF0:USTF0",1764074213643,2.97,135.89,135.87,0.05123648]
["bitfinex-derivatives","SOLF0:USTF0",1764074215436,9.64418006,135.9,135.87,0.05123648]
["bitfinex-derivatives","SOLF0:USTF0",1764074215847,3.01938006,135.9,135.87,0.05123648]
["bitfinex-derivatives","SOLF0:USTF0",1764074218145,9.64418006,135.9,135.87,0.05123648]
["bitfinex-derivatives","SOLF0:USTF0",1764074218742,105.9915,135.89,135.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764074218939,2.93,135.88,135.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764074219134,2.93,135.86,135.8,21.71354933]
["bitfinex-derivatives","SOLF0:USTF0",1764074219352,9.557,135.86,135.79,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764074219552,9.557,135.86,135.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764074219853,0.04663613,135.84,135.82,0.05125774]
["bitfinex-derivatives","SOLF0:USTF0",1764074220256,2.97663613,135.84,135.82,0.05125774]
["bitfinex-derivatives","SOLF0:USTF0",1764074221149,9.60433613,135.84,135.82,0.05125774]
["bitfinex-derivatives","SOLF0:USTF0",1764074221356,2.93,135.83,135.82,0.05125774]
["bitfinex-derivatives","SOLF0:USTF0",1764074221660,6.67433613,135.84,135.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764074221661,2.93,135.81,135.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764074222659,0.04882786,135.8,135.78,0.05138616]
["bitfinex-derivatives","SOLF0:USTF0",1764074222966,0.04882786,135.8,135.78,3.13138616]
["bitfinex-derivatives","SOLF0:USTF0",1764074225365,2.97882786,135.8,135.78,0.05138616]
["bitfinex-derivatives","SOLF0:USTF0",1764074227062,28.25,135.87,135.78,3.13138616]
["bitfinex-derivatives","SOLF0:USTF0",1764074227263,2.93,135.86,135.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764074228166,0.0487853,135.83,135.81,0.0514479]
["bitfinex-derivatives","SOLF0:USTF0",1764074231259,2.9787853,135.83,135.81,0.0514479]
["bitfinex-derivatives","SOLF0:USTF0",1764074231771,2.9787853,135.83,135.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764074232664,2.9787853,135.83,135.78,0.04779569]
["bitfinex-derivatives","SOLF0:USTF0",1764074232857,2.93,135.81,135.78,0.04779569]
["bitfinex-derivatives","SOLF0:USTF0",1764074234059,2.93,135.8,135.78,0.04779569]
["bitfinex-derivatives","SOLF0:USTF0",1764074235065,9.5598,135.8,135.78,0.04779569]
["bitfinex-derivatives","SOLF0:USTF0",1764074235266,9.5598,135.8,135.64,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074235267,2.93,135.79,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764074235966,2.93,135.79,135.7,24.74539402]
["bitfinex-derivatives","SOLF0:USTF0",1764074236166,2.93,135.75,135.73,0.05204912]
["bitfinex-derivatives","SOLF0:USTF0",1764074240169,3.0,135.74,135.73,0.05204912]
["bitfinex-derivatives","SOLF0:USTF0",1764074254183,3.0,135.74,135.63,44.82322761]
["bitfinex-derivatives","SOLF0:USTF0",1764074254184,3.0,135.74,135.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074254481,2.95,135.71,135.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074255278,0.05177854,135.69,135.66,3.08362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074257184,3.00177854,135.69,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074258285,3.00177854,135.69,135.66,3.08362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074258486,3.00177854,135.69,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074259086,2.95,135.68,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074261991,9.5856,135.68,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074262188,2.95,135.67,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074262991,3.00177854,135.69,135.66,3.08362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074263285,0.05177854,135.69,135.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074264481,0.05177854,135.69,135.66,2.19441801]
["bitfinex-derivatives","SOLF0:USTF0",1764074264482,3.00177854,135.69,135.66,5.22441801]
["bitfinex-derivatives","SOLF0:USTF0",1764074264877,3.00177854,135.69,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074265793,2.95,135.68,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074266190,0.05177854,135.69,135.66,3.08362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074268189,3.01177854,135.69,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074268397,3.01177854,135.69,135.66,3.26362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074268595,9.64677854,135.69,135.66,3.26362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074269901,2.96,135.68,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074271400,2.96,135.68,135.66,3.26362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074271994,9.64677854,135.69,135.66,3.26362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074272197,9.5955,135.68,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074272499,2.96,135.67,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074274002,9.64677854,135.69,135.66,3.26362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074274795,6.6355,135.68,135.66,3.26362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074275195,9.5955,135.68,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074275901,2.96,135.67,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074276502,9.596,135.67,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074276904,2.96,135.68,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074277702,9.576,135.67,135.66,0.05362442]
["bitfinex-derivatives","SOLF0:USTF0",1764074280693,2.91,135.64,135.62,21.62065468]
["bitfinex-derivatives","SOLF0:USTF0",1764074280894,2.91,135.64,135.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074281603,2.91,135.62,135.6,0.05572662]
["bitfinex-derivatives","SOLF0:USTF0",1764074282308,9.5485,135.62,135.6,0.05572662]
["bitfinex-derivatives","SOLF0:USTF0",1764074282510,2.91,135.61,135.6,0.05572662]
["bitfinex-derivatives","SOLF0:USTF0",1764074282707,5.05079359,135.61,135.6,0.05572662]
["bitfinex-derivatives","SOLF0:USTF0",1764074283708,2.91,135.61,135.6,0.05572662]
["bitfinex-derivatives","SOLF0:USTF0",1764074285702,5.05079359,135.61,135.6,0.05572662]
["bitfinex-derivatives","SOLF0:USTF0",1764074286402,2.85,135.59,135.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074286605,2.85,135.57,135.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074286798,4.99079359,135.6,135.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074287000,2.85,135.59,135.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074287508,0.05013147,135.57,135.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074288004,2.90013147,135.57,135.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074288207,2.90013147,135.57,135.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074288405,2.85,135.56,135.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074290605,2.14079359,135.64,135.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074290808,2.9,135.64,135.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074291204,2.9,135.67,135.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074291601,0.05653597,135.65,135.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074291807,0.05514651,135.65,135.63,0.05160228]
["bitfinex-derivatives","SOLF0:USTF0",1764074292011,0.05514651,135.65,135.63,3.02160228]
["bitfinex-derivatives","SOLF0:USTF0",1764074297807,2.89,135.7,135.63,3.02160228]
["bitfinex-derivatives","SOLF0:USTF0",1764074298024,2.89,135.7,135.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764074298515,2.95,135.73,135.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074298911,0.05513562,135.7,135.68,2.98184715]
["bitfinex-derivatives","SOLF0:USTF0",1764074308924,0.05513562,135.7,135.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074312624,5.08924768,135.76,135.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074312818,6.6321,135.75,135.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074313037,2.95,135.75,135.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074313726,0.05427983,135.74,135.71,2.98044005]
["bitfinex-derivatives","SOLF0:USTF0",1764074315825,3.00427983,135.74,135.71,2.98044005]
["bitfinex-derivatives","SOLF0:USTF0",1764074316729,0.05427983,135.74,135.71,2.98044005]
["bitfinex-derivatives","SOLF0:USTF0",1764074318722,3.00427983,135.74,135.71,2.98044005]
["bitfinex-derivatives","SOLF0:USTF0",1764074322733,2.95,135.8,135.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074323827,3.0025075,135.77,135.75,0.05643739]
["bitfinex-derivatives","SOLF0:USTF0",1764074325130,0.0525075,135.77,135.75,2.98643739]
["bitfinex-derivatives","SOLF0:USTF0",1764074326832,3.0025075,135.77,135.75,0.05643739]
["bitfinex-derivatives","SOLF0:USTF0",1764074328236,0.0525075,135.77,135.75,2.96643739]
["bitfinex-derivatives","SOLF0:USTF0",1764074332043,0.0525075,135.77,135.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074333042,0.0525075,135.77,135.75,25.07472533]
["bitfinex-derivatives","SOLF0:USTF0",1764074334545,0.0525075,135.77,135.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764074336434,0.0525075,135.77,135.75,22.16472533]
["bitfinex-derivatives","SOLF0:USTF0",1764074336435,0.0525075,135.77,135.75,25.07472533]
["bitfinex-derivatives","SOLF0:USTF0",1764074338250,0.0525075,135.77,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074340146,9.6336075,135.77,135.75,25.33472533]
["bitfinex-derivatives","SOLF0:USTF0",1764074340350,2.95,135.76,135.75,0.05643739]
["bitfinex-derivatives","SOLF0:USTF0",1764074341046,9.5816,135.76,135.75,0.05643739]
["bitfinex-derivatives","SOLF0:USTF0",1764074341550,6.6316,135.76,135.75,3.22643739]
["bitfinex-derivatives","SOLF0:USTF0",1764074341746,9.5816,135.76,135.75,0.05643739]
["bitfinex-derivatives","SOLF0:USTF0",1764074345055,6.6316,135.76,135.75,3.22643739]
["bitfinex-derivatives","SOLF0:USTF0",1764074345254,9.5816,135.76,135.75,0.05643739]
["bitfinex-derivatives","SOLF0:USTF0",1764074345952,6.6316,135.76,135.75,3.22643739]
["bitfinex-derivatives","SOLF0:USTF0",1764074346453,9.5816,135.76,135.75,0.05643739]
["bitfinex-derivatives","SOLF0:USTF0",1764074347853,2.95,135.73,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074348061,2.95,135.73,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074348256,3.3418722,135.77,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074348562,9.5818,135.76,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074348757,2.95,135.76,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074348954,0.05197973,135.74,135.72,3.22399122]
["bitfinex-derivatives","SOLF0:USTF0",1764074353968,25.28,135.81,135.72,3.22399122]
["bitfinex-derivatives","SOLF0:USTF0",1764074354265,3.01,135.81,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074355164,0.05495775,135.79,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074356171,3.06495775,135.79,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074357578,3.06495775,135.79,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074357870,3.06495775,135.79,135.76,3.04159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074358076,9.69505775,135.79,135.76,3.04159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074358771,3.0,135.78,135.76,3.04159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074359569,3.0,135.77,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074359756,6.6307,135.78,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074359959,9.6307,135.78,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074360760,9.6311,135.77,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074361870,6.6311,135.77,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074362067,3.0,135.78,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074363165,6.6311,135.77,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074364559,9.6311,135.77,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074367668,0.05495775,135.79,135.76,3.04159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074368063,0.05495775,135.79,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074368064,3.05495775,135.79,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074368677,9.6306,135.78,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074368867,3.0,135.77,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074370873,9.6311,135.77,135.76,0.05159555]
["bitfinex-derivatives","SOLF0:USTF0",1764074372675,3.0,135.75,135.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764074373776,0.05545048,135.74,135.72,3.04524901]
["bitfinex-derivatives","SOLF0:USTF0",1764074374179,3.0,135.8,135.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764074374382,3.0,135.8,135.72,1.53524901]
["bitfinex-derivatives","SOLF0:USTF0",1764074374383,3.0,135.8,135.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764074375087,0.05196265,135.79,135.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764074375584,9.68206265,135.79,135.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764074377586,9.68206265,135.79,135.76,3.0445932]
["bitfinex-derivatives","SOLF0:USTF0",1764074378983,0.05196265,135.79,135.76,3.0445932]
["bitfinex-derivatives","SOLF0:USTF0",1764074380476,3.05196265,135.79,135.76,3.0445932]
["bitfinex-derivatives","SOLF0:USTF0",1764074381291,9.68256265,135.79,135.76,3.0445932]
["bitfinex-derivatives","SOLF0:USTF0",1764074381490,9.68256265,135.79,135.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764074382285,9.6307,135.78,135.76,22.20103272]
["bitfinex-derivatives","SOLF0:USTF0",1764074382490,9.6307,135.78,135.76,25.19103272]
["bitfinex-derivatives","SOLF0:USTF0",1764074382887,6.6307,135.78,135.76,25.19103272]
["bitfinex-derivatives","SOLF0:USTF0",1764074383278,6.6307,135.78,135.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764074384091,0.05196265,135.79,135.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764074385287,6.68226265,135.79,135.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764074387487,0.05196265,135.79,135.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764074387695,0.05196265,135.79,135.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764074396510,2.91,135.82,135.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764074397600,0.04881161,135.81,135.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074397800,3.0,135.85,135.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074398004,3.0,135.85,135.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074398306,3.0,135.85,135.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074398908,3.05491387,135.85,135.82,2.98614391]
["bitfinex-derivatives","SOLF0:USTF0",1764074399310,3.0,135.84,135.82,0.05614391]
["bitfinex-derivatives","SOLF0:USTF0",1764074400203,3.0,135.83,135.82,0.05614391]
["bitfinex-derivatives","SOLF0:USTF0",1764074405310,3.0,135.84,135.82,0.05614391]
["bitfinex-derivatives","SOLF0:USTF0",1764074405708,0.05491387,135.85,135.82,2.98614391]
["bitfinex-derivatives","SOLF0:USTF0",1764074406308,0.05491387,135.85,135.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074410419,0.05491387,135.85,135.83,25.34551939]
["bitfinex-derivatives","SOLF0:USTF0",1764074410609,0.05491387,135.85,135.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074410811,3.05491387,135.85,135.82,0.05614391]
["bitfinex-derivatives","SOLF0:USTF0",1764074411322,3.0,135.84,135.82,2.98614391]
["bitfinex-derivatives","SOLF0:USTF0",1764074411512,6.68211387,135.85,135.82,2.98614391]
["bitfinex-derivatives","SOLF0:USTF0",1764074411821,9.68211387,135.85,135.82,2.98614391]
["bitfinex-derivatives","SOLF0:USTF0",1764074412619,0.05491387,135.85,135.82,2.98614391]
["bitfinex-derivatives","SOLF0:USTF0",1764074416130,0.05491387,135.85,135.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074416625,6.6252,135.9,135.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074416823,3.05,135.9,135.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074417221,2.94,135.88,135.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764074417723,0.04913629,135.87,135.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074420932,2.94,135.86,135.85,0.05282637]
["bitfinex-derivatives","SOLF0:USTF0",1764074423726,9.5667,135.86,135.85,0.05282637]
["bitfinex-derivatives","SOLF0:USTF0",1764074427937,2.94,135.86,135.85,0.05282637]
["bitfinex-derivatives","SOLF0:USTF0",1764074430138,9.5667,135.86,135.85,0.05282637]
["bitfinex-derivatives","SOLF0:USTF0",1764074430438,2.94,135.85,135.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074430642,2.94,135.83,135.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074431241,9.62380835,135.82,135.79,2.96983773]
["bitfinex-derivatives","SOLF0:USTF0",1764074431429,0.05510835,135.82,135.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074431939,6.6272,135.86,135.81,5.05721345]
["bitfinex-derivatives","SOLF0:USTF0",1764074432139,9.5672,135.86,135.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074432737,6.6272,135.86,135.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074433040,0.04864458,135.85,135.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074434039,0.04864458,135.85,135.83,2.97249687]
["bitfinex-derivatives","SOLF0:USTF0",1764074434438,2.98864458,135.85,135.83,2.97249687]
["bitfinex-derivatives","SOLF0:USTF0",1764074435542,2.98864458,135.85,135.83,0.05249687]
["bitfinex-derivatives","SOLF0:USTF0",1764074436234,9.61604458,135.85,135.83,0.05249687]
["bitfinex-derivatives","SOLF0:USTF0",1764074437144,2.94,135.84,135.83,0.05249687]
["bitfinex-derivatives","SOLF0:USTF0",1764074438843,9.5677,135.84,135.83,0.05249687]
["bitfinex-derivatives","SOLF0:USTF0",1764074439345,2.94,135.83,135.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074440344,2.94,135.83,135.8,2.97170552]
["bitfinex-derivatives","SOLF0:USTF0",1764074440544,2.99568239,135.83,135.8,2.97170552]
["bitfinex-derivatives","SOLF0:USTF0",1764074440731,9.62388239,135.83,135.8,2.97170552]
["bitfinex-derivatives","SOLF0:USTF0",1764074440935,2.94,135.82,135.8,2.97170552]
["bitfinex-derivatives","SOLF0:USTF0",1764074442835,2.99568239,135.83,135.8,2.97170552]
["bitfinex-derivatives","SOLF0:USTF0",1764074448155,9.62378239,135.83,135.8,2.97170552]
["bitfinex-derivatives","SOLF0:USTF0",1764074448648,2.91,135.82,135.8,2.97170552]
["bitfinex-derivatives","SOLF0:USTF0",1764074449153,9.5387,135.82,135.8,0.05170552]
["bitfinex-derivatives","SOLF0:USTF0",1764074449352,2.91,135.81,135.8,0.05170552]
["bitfinex-derivatives","SOLF0:USTF0",1764074450557,9.5391,135.81,135.8,0.05170552]
["bitfinex-derivatives","SOLF0:USTF0",1764074453747,2.91,135.81,135.8,0.05170552]
["bitfinex-derivatives","SOLF0:USTF0",1764074457161,9.5391,135.81,135.8,0.05170552]
["bitfinex-derivatives","SOLF0:USTF0",1764074460548,2.91,135.81,135.77,22.30448386]
["bitfinex-derivatives","SOLF0:USTF0",1764074460853,2.91,135.81,135.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764074460854,3.05,135.78,135.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764074461663,0.04848582,135.77,135.75,3.1327377]
["bitfinex-derivatives","SOLF0:USTF0",1764074462256,3.09848582,135.77,135.75,3.1327377]
["bitfinex-derivatives","SOLF0:USTF0",1764074462963,0.04848582,135.77,135.75,3.1327377]
["bitfinex-derivatives","SOLF0:USTF0",1764074463167,0.04848582,135.77,135.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764074463666,0.04848582,135.77,135.76,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764074464261,0.04848582,135.77,135.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764074467467,3.09848582,135.77,135.75,0.0527377]
["bitfinex-derivatives","SOLF0:USTF0",1764074467661,3.09848582,135.77,135.75,3.1327377]
["bitfinex-derivatives","SOLF0:USTF0",1764074468265,3.09848582,135.77,135.75,0.0527377]
["bitfinex-derivatives","SOLF0:USTF0",1764074469273,9.6816,135.76,135.75,0.0527377]
["bitfinex-derivatives","SOLF0:USTF0",1764074469769,3.09848582,135.77,135.75,0.0527377]
["bitfinex-derivatives","SOLF0:USTF0",1764074471167,9.6816,135.76,135.75,0.0527377]
["bitfinex-derivatives","SOLF0:USTF0",1764074482074,0.04848582,135.77,135.75,3.0827377]
["bitfinex-derivatives","SOLF0:USTF0",1764074482276,3.06,135.83,135.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074482578,3.06,135.83,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074483081,6.6287,135.82,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074483289,0.05351483,135.81,135.79,3.07916808]
["bitfinex-derivatives","SOLF0:USTF0",1764074485081,3.06,135.85,135.79,6.41651319]
["bitfinex-derivatives","SOLF0:USTF0",1764074485282,3.06,135.85,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074485876,0.04733817,135.84,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074487273,3.10733817,135.84,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074489380,0.04733817,135.84,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074489768,0.04733817,135.84,135.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074490777,3.10733817,135.84,135.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074490979,0.04733817,135.84,135.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074493081,3.10733817,135.84,135.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074494087,3.10733817,135.84,135.79,24.76841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074494482,3.10733817,135.84,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074495385,9.6882,135.83,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074497281,3.06,135.83,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074497987,3.06,135.82,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074498292,3.06,135.82,135.79,24.76841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074498492,3.06,135.81,135.79,21.73841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074499691,3.06,135.81,135.79,24.76841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074500286,9.6891,135.81,135.79,21.73841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074500980,3.06,135.81,135.79,24.76841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074503092,6.6286,135.82,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074504592,9.6886,135.82,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074506394,6.6291,135.81,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074510496,9.6886,135.82,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074510892,3.06,135.82,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074511488,3.09733817,135.84,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074513100,6.6291,135.81,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764074513296,3.05,135.83,135.79,21.73841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074513892,3.05,135.83,135.79,24.85841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074514091,3.05,135.82,135.79,24.85841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074514688,3.05,135.83,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074516304,6.6286,135.82,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074522202,9.5786,135.82,135.79,24.71841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074522398,9.5793,135.81,135.79,21.73841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074522704,2.95,135.8,135.79,21.73841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074523103,3.00032209,135.81,135.79,21.73841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074523298,0.05032209,135.81,135.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764074525199,0.05032209,135.81,135.8,5.11617005]
["bitfinex-derivatives","SOLF0:USTF0",1764074527011,0.05032209,135.81,135.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764074530612,3.00032209,135.81,135.79,21.73841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074530916,3.00032209,135.81,135.79,24.71841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074531917,2.95,135.8,135.79,21.73841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074532316,9.5796,135.8,135.79,21.73841697]
["bitfinex-derivatives","SOLF0:USTF0",1764074533412,9.5796,135.8,135.79,0.04916808]
["bitfinex-derivatives","SOLF0:USTF0",1764074535616,2.95,135.79,135.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764074536721,9.5806,135.78,135.76,0.05048941]
["bitfinex-derivatives","SOLF0:USTF0",1764074537019,3.0,135.76,135.72,44.87417091]
["bitfinex-derivatives","SOLF0:USTF0",1764074537217,6.6323,135.75,135.72,44.87417091]
["bitfinex-derivatives","SOLF0:USTF0",1764074537418,9.6323,135.75,135.72,44.87417091]
["bitfinex-derivatives","SOLF0:USTF0",1764074537721,3.0,135.8,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074538023,5.13617005,135.8,135.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074538216,0.05141789,135.78,135.76,3.25198792]
["bitfinex-derivatives","SOLF0:USTF0",1764074538820,3.05141789,135.78,135.76,3.25198792]
["bitfinex-derivatives","SOLF0:USTF0",1764074539317,0.05141789,135.78,135.76,3.25198792]
["bitfinex-derivatives","SOLF0:USTF0",1764074541030,3.0,135.83,135.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074541520,3.0,135.9,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074541827,3.0,135.9,135.8,2.13617005]
["bitfinex-derivatives","SOLF0:USTF0",1764074541828,3.0,135.87,135.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074542126,0.05239203,135.86,135.84,0.05664599]
["bitfinex-derivatives","SOLF0:USTF0",1764074542326,0.05239203,135.86,135.84,3.25664599]
["bitfinex-derivatives","SOLF0:USTF0",1764074546717,9.6238,135.92,135.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074546914,9.6238,135.92,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074547125,2.13617005,135.94,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074547425,3.0,135.95,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074547625,3.0,135.95,135.86,128.3179]
["bitfinex-derivatives","SOLF0:USTF0",1764074547626,0.05199638,135.93,135.91,3.25555449]
["bitfinex-derivatives","SOLF0:USTF0",1764074547924,0.05658275,135.93,135.91,3.25555449]
["bitfinex-derivatives","SOLF0:USTF0",1764074548428,6.6206,135.99,135.92,2.13617005]
["bitfinex-derivatives","SOLF0:USTF0",1764074548726,5.13617005,136.0,135.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074549434,0.04989393,135.98,135.95,3.24806124]
["bitfinex-derivatives","SOLF0:USTF0",1764074549927,0.04989393,135.98,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074550135,3.0,136.06,135.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074550319,9.6156,136.09,136.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074550530,9.6156,136.09,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074550823,3.0,136.08,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074551035,0.04896647,136.07,136.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074551534,3.0,136.14,136.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074551920,3.0,136.14,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074552114,3.0,136.14,136.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074552115,3.0,136.1,136.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074552330,3.0,136.1,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074552628,102.8861,136.12,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074552629,3.0,136.08,136.06,0.05533323]
["bitfinex-derivatives","SOLF0:USTF0",1764074552822,0.05359519,136.09,136.06,0.05533323]
["bitfinex-derivatives","SOLF0:USTF0",1764074553024,3.05359519,136.09,136.06,0.05533323]
["bitfinex-derivatives","SOLF0:USTF0",1764074553628,0.05359519,136.09,136.06,3.25533323]
["bitfinex-derivatives","SOLF0:USTF0",1764074554124,3.05359519,136.09,136.06,0.05533323]
["bitfinex-derivatives","SOLF0:USTF0",1764074555527,3.05359519,136.09,136.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074555528,3.0,136.07,136.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074556624,0.05162002,136.05,136.02,3.2493343]
["bitfinex-derivatives","SOLF0:USTF0",1764074556824,3.05162002,136.05,136.02,0.0493343]
["bitfinex-derivatives","SOLF0:USTF0",1764074557028,0.05162002,136.05,136.02,3.2493343]
["bitfinex-derivatives","SOLF0:USTF0",1764074557529,3.05162002,136.05,136.02,0.0493343]
["bitfinex-derivatives","SOLF0:USTF0",1764074558335,3.0,136.04,136.02,0.0493343]
["bitfinex-derivatives","SOLF0:USTF0",1764074558629,112.5657,136.04,136.02,0.0493343]
["bitfinex-derivatives","SOLF0:USTF0",1764074558826,3.0,136.03,136.02,0.0493343]
["bitfinex-derivatives","SOLF0:USTF0",1764074559230,4.48,136.03,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074559438,3.0,136.0,135.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074560434,0.05155389,135.97,135.95,3.25459911]
["bitfinex-derivatives","SOLF0:USTF0",1764074562442,9.6185,136.03,135.95,3.25459911]
["bitfinex-derivatives","SOLF0:USTF0",1764074562828,9.6185,136.03,135.96,4.08098]
["bitfinex-derivatives","SOLF0:USTF0",1764074563437,0.05078719,136.01,135.98,0.04922921]
["bitfinex-derivatives","SOLF0:USTF0",1764074564448,3.05078719,136.01,135.98,0.04922921]
["bitfinex-derivatives","SOLF0:USTF0",1764074565037,9.67038719,136.01,135.98,0.04922921]
["bitfinex-derivatives","SOLF0:USTF0",1764074565235,3.0,136.0,135.98,0.04922921]
["bitfinex-derivatives","SOLF0:USTF0",1764074566533,3.0,135.96,135.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074566836,3.0,135.95,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074567040,9.6225,135.95,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074567336,3.0,135.95,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074567544,0.05509962,135.92,135.9,3.16562043]
["bitfinex-derivatives","SOLF0:USTF0",1764074567839,2.91,136.02,135.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764074568037,2.91,136.02,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764074568337,2.91,136.05,135.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764074568841,2.96414207,136.02,136.0,0.05114592]
["bitfinex-derivatives","SOLF0:USTF0",1764074570033,2.91,136.01,136.0,0.05114592]
["bitfinex-derivatives","SOLF0:USTF0",1764074571841,0.05414207,136.02,136.0,0.05114592]
["bitfinex-derivatives","SOLF0:USTF0",1764074574446,0.05414207,136.02,136.0,3.16114592]
["bitfinex-derivatives","SOLF0:USTF0",1764074574637,0.05414207,136.02,136.0,0.05114592]
["bitfinex-derivatives","SOLF0:USTF0",1764074574638,2.96414207,136.02,136.0,0.05114592]
["bitfinex-derivatives","SOLF0:USTF0",1764074575543,0.05414207,136.02,136.0,3.16114592]
["bitfinex-derivatives","SOLF0:USTF0",1764074577046,2.91,136.05,136.0,3.16114592]
["bitfinex-derivatives","SOLF0:USTF0",1764074577446,9.7763,136.08,136.0,3.16114592]
["bitfinex-derivatives","SOLF0:USTF0",1764074577642,9.7763,136.08,136.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764074578038,0.05090822,136.06,136.03,3.19929269]
["bitfinex-derivatives","SOLF0:USTF0",1764074579338,9.7747,136.11,136.03,3.19929269]
["bitfinex-derivatives","SOLF0:USTF0",1764074579538,6.6138,136.13,136.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764074579842,3.16,136.13,136.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764074580348,0.05534709,136.1,136.07,3.19929481]
["bitfinex-derivatives","SOLF0:USTF0",1764074581442,3.18,136.18,136.07,3.19929481]
["bitfinex-derivatives","SOLF0:USTF0",1764074581751,3.18,136.21,136.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764074582147,3.18,136.21,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764074582348,3.18,136.21,136.08,8.82951262]
["bitfinex-derivatives","SOLF0:USTF0",1764074582349,102.8295,136.2,136.08,8.82951262]
["bitfinex-derivatives","SOLF0:USTF0",1764074582547,9.7932,136.14,136.13,0.04980137]
["bitfinex-derivatives","SOLF0:USTF0",1764074582743,3.18,136.13,136.12,0.04918483]
["bitfinex-derivatives","SOLF0:USTF0",1764074583055,3.18,136.13,136.11,0.04960605]
["bitfinex-derivatives","SOLF0:USTF0",1764074583749,3.22675006,136.14,136.11,0.04960605]
["bitfinex-derivatives","SOLF0:USTF0",1764074584154,0.04675006,136.14,136.11,3.19960605]
["bitfinex-derivatives","SOLF0:USTF0",1764074584547,3.22675006,136.14,136.11,0.04960605]
["bitfinex-derivatives","SOLF0:USTF0",1764074585544,0.04675006,136.14,136.11,3.19960605]
["bitfinex-derivatives","SOLF0:USTF0",1764074585747,3.18,136.21,136.11,3.19960605]
["bitfinex-derivatives","SOLF0:USTF0",1764074585937,3.18,136.2,136.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764074586750,102.8208,136.21,136.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764074586751,0.04241238,136.17,136.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764074587151,3.18,136.23,136.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764074587855,3.18,136.26,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764074588254,3.18,136.26,136.2,0.05587413]
["bitfinex-derivatives","SOLF0:USTF0",1764074588938,3.18,136.24,136.2,0.05587413]
["bitfinex-derivatives","SOLF0:USTF0",1764074589354,3.18,136.24,136.2,3.20587413]
["bitfinex-derivatives","SOLF0:USTF0",1764074590445,9.7884,136.24,136.2,3.20587413]
["bitfinex-derivatives","SOLF0:USTF0",1764074591451,3.18,136.23,136.2,0.05587413]
["bitfinex-derivatives","SOLF0:USTF0",1764074592558,3.18,136.22,136.2,0.05587413]
["bitfinex-derivatives","SOLF0:USTF0",1764074593054,3.18,136.21,136.2,0.05587413]
["bitfinex-derivatives","SOLF0:USTF0",1764074595251,6.6106,136.2,136.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764074595850,3.18,136.18,136.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764074596156,3.18,136.18,136.15,0.0512822]
["bitfinex-derivatives","SOLF0:USTF0",1764074596157,0.05448137,136.17,136.15,0.0512822]
["bitfinex-derivatives","SOLF0:USTF0",1764074596344,3.23448137,136.17,136.15,0.0512822]
["bitfinex-derivatives","SOLF0:USTF0",1764074596950,9.84618137,136.17,136.15,0.0512822]
["bitfinex-derivatives","SOLF0:USTF0",1764074597151,9.84618137,136.17,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074597152,2.99,136.15,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074597347,105.8859,136.11,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074597552,6.6166,136.07,136.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074597751,2.99,136.09,136.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074598162,0.05152416,136.06,136.04,3.17215633]
["bitfinex-derivatives","SOLF0:USTF0",1764074598365,0.05152416,136.06,136.04,0.05215633]
["bitfinex-derivatives","SOLF0:USTF0",1764074598565,3.04152416,136.06,136.04,0.05215633]
["bitfinex-derivatives","SOLF0:USTF0",1764074599064,0.05152416,136.06,136.04,3.17215633]
["bitfinex-derivatives","SOLF0:USTF0",1764074599363,0.05152416,136.06,136.04,0.05215633]
["bitfinex-derivatives","SOLF0:USTF0",1764074600163,0.05152416,136.06,136.04,3.17215633]
["bitfinex-derivatives","SOLF0:USTF0",1764074603962,0.05152416,136.06,136.04,0.05215633]
["bitfinex-derivatives","SOLF0:USTF0",1764074604163,0.05152416,136.06,136.04,3.17215633]
["bitfinex-derivatives","SOLF0:USTF0",1764074605967,2.99,136.12,136.04,3.17215633]
["bitfinex-derivatives","SOLF0:USTF0",1764074606159,2.99,136.15,136.04,3.17215633]
["bitfinex-derivatives","SOLF0:USTF0",1764074606359,6.6133,136.14,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074606572,2.99,136.15,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074606870,2.99,136.15,136.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074607056,0.04889586,136.12,136.09,0.05281706]
["bitfinex-derivatives","SOLF0:USTF0",1764074607561,0.04889586,136.12,136.09,3.17281706]
["bitfinex-derivatives","SOLF0:USTF0",1764074609375,0.04889586,136.12,136.09,65.17281706]
["bitfinex-derivatives","SOLF0:USTF0",1764074609672,0.04889586,136.12,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074610068,2.99,136.2,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074610571,2.99,136.18,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074611068,111.65001262,136.21,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074611069,2.99,136.22,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074611472,2.99,136.22,136.17,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1764074611974,2.99,136.19,136.17,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1764074612165,2.99,136.18,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074612566,2.99,136.18,136.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074612567,2.99,136.16,136.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074612762,2.99,136.15,136.05,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764074612969,2.99,136.14,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074613173,3.04212249,136.11,136.08,0.05492454]
["bitfinex-derivatives","SOLF0:USTF0",1764074613375,0.05212249,136.11,136.08,3.17492454]
["bitfinex-derivatives","SOLF0:USTF0",1764074616380,0.05212249,136.11,136.08,9.79072454]
["bitfinex-derivatives","SOLF0:USTF0",1764074616577,102.847,136.18,136.08,9.79072454]
["bitfinex-derivatives","SOLF0:USTF0",1764074616578,105.8179,136.2,136.08,3.17492454]
["bitfinex-derivatives","SOLF0:USTF0",1764074616881,111.65131262,136.21,136.08,3.17492454]
["bitfinex-derivatives","SOLF0:USTF0",1764074616882,2.99,136.22,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074617088,9.5979,136.25,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074617287,2.99,136.25,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074617584,2.99,136.25,136.2,0.05275916]
["bitfinex-derivatives","SOLF0:USTF0",1764074617795,2.99,136.25,136.2,3.17275916]
["bitfinex-derivatives","SOLF0:USTF0",1764074617995,2.99,136.28,136.2,3.17275916]
["bitfinex-derivatives","SOLF0:USTF0",1764074618285,2.99,136.28,136.23,3.17223654]
["bitfinex-derivatives","SOLF0:USTF0",1764074618286,9.5966,136.28,136.23,3.17223654]
["bitfinex-derivatives","SOLF0:USTF0",1764074618484,105.7253,136.32,136.23,3.17223654]
["bitfinex-derivatives","SOLF0:USTF0",1764074618681,2.99,136.32,136.26,0.05324003]
["bitfinex-derivatives","SOLF0:USTF0",1764074618878,2.99,136.35,136.26,3.17324003]
["bitfinex-derivatives","SOLF0:USTF0",1764074619083,2.99,136.35,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074619486,9.5932,136.35,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074619691,2.99,136.35,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074619886,2.99,136.32,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074620988,9.5946,136.32,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074621186,2.99,136.32,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074621994,2.99,136.36,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074622692,6.6031,136.35,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074623490,2.99,136.33,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074623885,9.5941,136.33,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074624389,2.99,136.32,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074624590,2.99,136.31,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074625294,6.6045,136.32,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074625591,2.99,136.33,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074625790,9.5946,136.32,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074625993,2.99,136.31,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074626188,2.99,136.34,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074627283,130.9898,136.37,136.29,3.20914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074627679,6.6031,136.35,136.29,3.20914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074628589,2.99,136.34,136.29,0.04914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074629294,2.99,136.34,136.29,3.20914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074629479,105.6898,136.37,136.29,3.20914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074629687,2.99,136.37,136.29,3.20914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074629886,6.6026,136.36,136.29,3.20914187]
["bitfinex-derivatives","SOLF0:USTF0",1764074630391,9.5923,136.37,136.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764074630592,2.99,136.37,136.32,3.20952746]
["bitfinex-derivatives","SOLF0:USTF0",1764074630892,9.5921,136.37,136.32,3.20952746]
["bitfinex-derivatives","SOLF0:USTF0",1764074631092,2.99,136.36,136.32,3.20952746]
["bitfinex-derivatives","SOLF0:USTF0",1764074631480,34.8911,136.39,136.32,3.20952746]
["bitfinex-derivatives","SOLF0:USTF0",1764074632796,6.6016,136.38,136.32,3.20952746]
["bitfinex-derivatives","SOLF0:USTF0",1764074633296,6.6007,136.4,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764074633493,2.99,136.43,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764074633797,2.99,136.45,136.38,0.0484374]
["bitfinex-derivatives","SOLF0:USTF0",1764074634003,2.99,136.45,136.33,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1764074634004,2.99,136.4,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764074634192,2.99,136.4,136.35,0.05580434]
["bitfinex-derivatives","SOLF0:USTF0",1764074635193,9.5907,136.4,136.35,0.05580434]
["bitfinex-derivatives","SOLF0:USTF0",1764074635498,2.99,136.39,136.35,0.05580434]
["bitfinex-derivatives","SOLF0:USTF0",1764074635698,2.99,136.39,136.35,3.21580434]
["bitfinex-derivatives","SOLF0:USTF0",1764074636292,2.99,136.42,136.35,3.21580434]
["bitfinex-derivatives","SOLF0:USTF0",1764074636687,9.5902,136.41,136.35,3.21580434]
["bitfinex-derivatives","SOLF0:USTF0",1764074637497,2.99,136.41,136.35,3.21580434]
["bitfinex-derivatives","SOLF0:USTF0",1764074638795,9.5902,136.41,136.35,3.21580434]
["bitfinex-derivatives","SOLF0:USTF0",1764074639300,9.6706,136.4,136.35,3.21580434]
["bitfinex-derivatives","SOLF0:USTF0",1764074639596,3.07,136.39,136.35,0.05580434]
["bitfinex-derivatives","SOLF0:USTF0",1764074640197,107.70312122,136.43,136.35,3.07580434]
["bitfinex-derivatives","SOLF0:USTF0",1764074640401,30.34852122,136.46,136.35,3.07580434]
["bitfinex-derivatives","SOLF0:USTF0",1764074640703,102.6031,136.5,136.39,3.07019411]
["bitfinex-derivatives","SOLF0:USTF0",1764074640904,3.07,136.53,136.43,3.07585814]
["bitfinex-derivatives","SOLF0:USTF0",1764074641099,3.07,136.53,136.47,0.05172342]
["bitfinex-derivatives","SOLF0:USTF0",1764074641605,3.07,136.54,136.47,3.07172342]
["bitfinex-derivatives","SOLF0:USTF0",1764074642206,3.07,136.52,136.47,0.05172342]
["bitfinex-derivatives","SOLF0:USTF0",1764074642402,105.66,136.52,136.47,0.05172342]
["bitfinex-derivatives","SOLF0:USTF0",1764074642702,105.6352,136.55,136.47,3.07172342]
["bitfinex-derivatives","SOLF0:USTF0",1764074642902,3.07,136.54,136.47,0.05172342]
["bitfinex-derivatives","SOLF0:USTF0",1764074643095,3.07,136.5,136.47,0.05172342]
["bitfinex-derivatives","SOLF0:USTF0",1764074643295,3.07,136.48,136.47,0.05172342]
["bitfinex-derivatives","SOLF0:USTF0",1764074643504,9.6663,136.49,136.47,0.05172342]
["bitfinex-derivatives","SOLF0:USTF0",1764074644015,3.07,136.48,136.47,0.05172342]
["bitfinex-derivatives","SOLF0:USTF0",1764074644192,127.875,136.54,136.47,0.05172342]
["bitfinex-derivatives","SOLF0:USTF0",1764074644393,3.07,136.53,136.47,3.07172342]
["bitfinex-derivatives","SOLF0:USTF0",1764074644594,105.6271,136.56,136.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074644806,107.59882122,136.57,136.49,0.04736371]
["bitfinex-derivatives","SOLF0:USTF0",1764074644807,3.07,136.52,136.49,0.04736371]
["bitfinex-derivatives","SOLF0:USTF0",1764074645306,3.07,136.5,136.49,0.04736371]
["bitfinex-derivatives","SOLF0:USTF0",1764074646305,3.07,136.5,136.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074646698,105.6438,136.54,136.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074646907,6.5949,136.52,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074647207,3.07,136.54,136.48,0.0465004]
["bitfinex-derivatives","SOLF0:USTF0",1764074647208,0.04736371,136.5,136.48,0.0465004]
["bitfinex-derivatives","SOLF0:USTF0",1764074647507,0.04736371,136.5,136.48,3.0665004]
["bitfinex-derivatives","SOLF0:USTF0",1764074648400,5.04852122,136.59,136.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074648601,3.07,136.6,136.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074648803,3.07,136.6,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074649410,6.59,136.62,136.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074649608,9.66,136.62,136.55,0.04810328]
["bitfinex-derivatives","SOLF0:USTF0",1764074650504,9.6606,136.61,136.55,0.04810328]
["bitfinex-derivatives","SOLF0:USTF0",1764074650719,3.07,136.6,136.55,0.04810328]
["bitfinex-derivatives","SOLF0:USTF0",1764074651112,130.8755,136.63,136.55,3.06810328]
["bitfinex-derivatives","SOLF0:USTF0",1764074651308,6.5899,136.62,136.55,3.06810328]
["bitfinex-derivatives","SOLF0:USTF0",1764074651501,9.6599,136.62,136.55,3.06810328]
["bitfinex-derivatives","SOLF0:USTF0",1764074651710,3.07,136.62,136.55,3.06810328]
["bitfinex-derivatives","SOLF0:USTF0",1764074654512,9.66,136.62,136.55,3.06810328]
["bitfinex-derivatives","SOLF0:USTF0",1764074654714,3.07,136.59,136.55,0.04810328]
["bitfinex-derivatives","SOLF0:USTF0",1764074654911,3.07,136.57,136.55,0.04810328]
["bitfinex-derivatives","SOLF0:USTF0",1764074655109,3.07,136.57,136.49,15.10455]
["bitfinex-derivatives","SOLF0:USTF0",1764074655504,9.6625,136.57,136.49,21.70045]
["bitfinex-derivatives","SOLF0:USTF0",1764074655704,3.07,136.56,136.49,15.10455]
["bitfinex-derivatives","SOLF0:USTF0",1764074656006,3.07,136.56,136.51,0.05175923]
["bitfinex-derivatives","SOLF0:USTF0",1764074656208,3.11810328,136.54,136.51,0.05175923]
["bitfinex-derivatives","SOLF0:USTF0",1764074656913,2.93,136.53,136.51,0.05175923]
["bitfinex-derivatives","SOLF0:USTF0",1764074657104,8.8166,136.48,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074657301,2.22,136.47,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074657517,104.8446,136.47,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074657715,2.22,136.44,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074658009,2.22,136.44,136.39,0.04850177]
["bitfinex-derivatives","SOLF0:USTF0",1764074658228,2.26943105,136.42,136.39,0.04850177]
["bitfinex-derivatives","SOLF0:USTF0",1764074658608,2.22,136.4,136.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074658809,2.17,136.38,136.3,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764074659107,2.17,136.42,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074659618,2.17,136.42,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074659921,2.17,136.45,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074661004,0.05414401,136.42,136.39,0.05260318]
["bitfinex-derivatives","SOLF0:USTF0",1764074662015,0.05414401,136.42,136.39,3.22260318]
["bitfinex-derivatives","SOLF0:USTF0",1764074663216,0.05414401,136.42,136.39,0.05260318]
["bitfinex-derivatives","SOLF0:USTF0",1764074663410,2.27414401,136.42,136.39,0.05260318]
["bitfinex-derivatives","SOLF0:USTF0",1764074663807,2.17,136.39,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074664002,2.17,136.38,136.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764074664205,2.17,136.38,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074665322,0.04807443,136.35,136.33,0.04887412]
["bitfinex-derivatives","SOLF0:USTF0",1764074666222,0.04807443,136.35,136.33,3.21887412]
["bitfinex-derivatives","SOLF0:USTF0",1764074666424,0.04807443,136.35,136.33,0.04887412]
["bitfinex-derivatives","SOLF0:USTF0",1764074666813,0.04807443,136.35,136.33,3.21887412]
["bitfinex-derivatives","SOLF0:USTF0",1764074667012,5.04852122,136.45,136.33,3.21887412]
["bitfinex-derivatives","SOLF0:USTF0",1764074667323,104.8218,136.43,136.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074667518,104.8218,136.43,136.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074667519,6.5995,136.42,136.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074667720,102.6327,136.46,136.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074667929,2.17,136.47,136.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074668128,2.17,136.47,136.4,0.05416194]
["bitfinex-derivatives","SOLF0:USTF0",1764074668129,0.0494192,136.43,136.4,0.05416194]
["bitfinex-derivatives","SOLF0:USTF0",1764074668627,0.0494192,136.43,136.4,3.22416194]
["bitfinex-derivatives","SOLF0:USTF0",1764074669227,0.0494192,136.43,136.4,0.05416194]
["bitfinex-derivatives","SOLF0:USTF0",1764074670320,0.0494192,136.43,136.4,62.05416194]
["bitfinex-derivatives","SOLF0:USTF0",1764074670721,2.2194192,136.43,136.4,0.05416194]
["bitfinex-derivatives","SOLF0:USTF0",1764074671123,2.2194192,136.43,136.32,5.04852122]
["bitfinex-derivatives","SOLF0:USTF0",1764074671124,2.17,136.4,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074671319,2.17,136.39,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074671521,102.6776,136.4,136.3,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1764074671522,8.7717,136.38,136.3,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1764074671725,2.17,136.37,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074671927,8.7722,136.37,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074672229,8.7722,136.37,136.32,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1764074672230,0.04927264,136.35,136.32,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1764074673831,2.21927264,136.35,136.32,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1764074674435,8.7735,136.34,136.32,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1764074674627,2.21927264,136.35,136.32,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1764074675429,0.04927264,136.35,136.32,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1764074675740,0.04927264,136.35,136.32,3.22212246]
["bitfinex-derivatives","SOLF0:USTF0",1764074675936,0.04927264,136.35,136.32,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1764074677437,2.21927264,136.35,136.32,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1764074677632,8.7735,136.34,136.32,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1764074678131,0.04927264,136.35,136.32,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1764074678328,104.93437264,136.35,136.32,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1764074678645,2.17,136.34,136.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074679541,2.17,136.34,136.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074679740,0.04757806,136.32,136.29,3.21666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074681544,0.04757806,136.32,136.3,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074681744,0.04757806,136.32,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074683040,0.04757806,136.32,136.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074683351,0.04757806,136.32,136.3,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764074684052,0.04757806,136.32,136.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074684548,8.82207806,136.32,136.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074684756,2.17,136.31,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074684946,0.04757806,136.32,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074685146,8.7752,136.31,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074686051,2.17,136.3,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074687141,6.6052,136.31,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074687648,0.04757806,136.32,136.29,65.09666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074687849,0.04757806,136.32,136.29,3.09666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074688151,2.21757806,136.32,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074688341,6.6049,136.31,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074688541,8.7749,136.31,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074689349,2.17,136.31,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074689552,0.04757806,136.32,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074689740,2.21757806,136.32,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074689946,2.17,136.31,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074690655,8.7749,136.31,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074690955,2.17,136.3,136.29,0.04666091]
["bitfinex-derivatives","SOLF0:USTF0",1764074700462,2.17,136.3,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074700463,2.12,136.26,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074700769,2.12,136.26,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074700960,2.12,136.24,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074701165,2.12,136.23,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074701459,0.05194234,136.2,136.18,0.04978078]
["bitfinex-derivatives","SOLF0:USTF0",1764074701764,0.05439003,136.2,136.18,0.04978078]
["bitfinex-derivatives","SOLF0:USTF0",1764074701964,6.66459003,136.2,136.18,0.04978078]
["bitfinex-derivatives","SOLF0:USTF0",1764074702261,2.17439003,136.2,136.18,0.04978078]
["bitfinex-derivatives","SOLF0:USTF0",1764074702460,8.78469003,136.2,136.18,0.04978078]
["bitfinex-derivatives","SOLF0:USTF0",1764074702662,104.9608,136.18,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074702968,104.9716,136.17,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074703151,104.9758,136.16,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074703462,102.8558,136.16,136.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074703659,0.05113319,136.13,136.11,3.14505466]
["bitfinex-derivatives","SOLF0:USTF0",1764074704152,6.6117,136.17,136.11,4.60505466]
["bitfinex-derivatives","SOLF0:USTF0",1764074704351,130.3685,136.2,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074704352,27.54,136.2,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074704552,2.12,136.2,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074704760,6.6108,136.19,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074705162,0.0535686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074705354,0.0535686,136.17,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074705959,0.0535686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074705960,0.0535686,136.17,136.14,3.13949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074707862,0.0535686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074707863,2.1735686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074708459,8.7853686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074708756,2.12,136.16,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074708956,8.7322,136.16,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074709359,2.1735686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074709960,0.0535686,136.17,136.14,3.13949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074710365,0.0535686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074711161,0.0535686,136.17,136.14,3.13949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074711657,0.0535686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074712163,0.0535686,136.17,136.14,3.13949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074712868,2.1735686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074713370,6.6652686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074713570,0.0535686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074713771,0.0535686,136.17,136.14,3.13949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074714361,0.0535686,136.17,136.14,9.75239814]
["bitfinex-derivatives","SOLF0:USTF0",1764074714768,0.0535686,136.17,136.14,3.13949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074716368,2.1735686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074716568,8.7323,136.16,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074716768,2.1735686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074716973,0.0535686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074717271,2.1835686,136.17,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074718073,2.13,136.15,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074719369,8.7423,136.16,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074722571,8.7423,136.16,136.14,3.23949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074722572,6.6123,136.16,136.14,3.23949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074722774,6.6123,136.16,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074723272,8.7423,136.16,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074723468,2.13,136.15,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074723868,6.6123,136.16,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074724070,8.7423,136.16,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074724671,2.13,136.15,136.14,0.04949814]
["bitfinex-derivatives","SOLF0:USTF0",1764074725070,2.13,136.15,136.08,71.8056]
["bitfinex-derivatives","SOLF0:USTF0",1764074725071,2.08,136.14,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074725971,2.13465807,136.12,136.1,0.05417667]
["bitfinex-derivatives","SOLF0:USTF0",1764074726574,0.05465807,136.12,136.1,3.24417667]
["bitfinex-derivatives","SOLF0:USTF0",1764074727873,0.05465807,136.12,136.1,0.05417667]
["bitfinex-derivatives","SOLF0:USTF0",1764074729168,6.66875807,136.12,136.1,0.05417667]
["bitfinex-derivatives","SOLF0:USTF0",1764074729571,2.08,136.11,136.1,0.05417667]
["bitfinex-derivatives","SOLF0:USTF0",1764074730771,2.13465807,136.12,136.1,0.05417667]
["bitfinex-derivatives","SOLF0:USTF0",1764074730972,0.05465807,136.12,136.1,0.05417667]
["bitfinex-derivatives","SOLF0:USTF0",1764074731173,0.05465807,136.12,136.1,3.24417667]
["bitfinex-derivatives","SOLF0:USTF0",1764074731677,2.08,136.11,136.1,0.05417667]
["bitfinex-derivatives","SOLF0:USTF0",1764074733172,0.05465807,136.12,136.1,3.24417667]
["bitfinex-derivatives","SOLF0:USTF0",1764074734070,0.05465807,136.12,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074734267,2.08,136.17,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074734472,2.08,136.2,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074734875,6.6117,136.17,136.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074735274,0.05282314,136.16,136.14,0.04820584]
["bitfinex-derivatives","SOLF0:USTF0",1764074735580,0.05282314,136.16,136.14,3.23820584]
["bitfinex-derivatives","SOLF0:USTF0",1764074735978,12.07478,136.22,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074736287,12.07478,136.22,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074736481,12.07478,136.22,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074736974,12.07478,136.22,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074737580,2.08,136.27,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074737975,2.08,136.25,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074738178,2.08,136.25,136.16,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1764074738376,2.08,136.25,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074738684,0.0527413,136.22,136.2,3.24223517]
["bitfinex-derivatives","SOLF0:USTF0",1764074739084,0.0527413,136.22,136.2,65.24223517]
["bitfinex-derivatives","SOLF0:USTF0",1764074739781,2.1327413,136.22,136.2,0.05223517]
["bitfinex-derivatives","SOLF0:USTF0",1764074740580,2.1327413,136.22,136.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074740788,2.08,136.22,136.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074741176,8.6893,136.22,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074741370,2.08,136.22,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074741573,0.04762473,136.19,136.17,3.2417262]
["bitfinex-derivatives","SOLF0:USTF0",1764074742873,2.03,136.25,136.17,3.2417262]
["bitfinex-derivatives","SOLF0:USTF0",1764074743772,2.03,136.25,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074744075,0.05168355,136.22,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074744373,0.05241093,136.23,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764074744680,0.05155037,136.23,136.21,3.24331391]
["bitfinex-derivatives","SOLF0:USTF0",1764074745081,2.08155037,136.23,136.21,0.05331391]
["bitfinex-derivatives","SOLF0:USTF0",1764074745293,0.05155037,136.23,136.21,0.05331391]
["bitfinex-derivatives","SOLF0:USTF0",1764074746572,0.05155037,136.23,136.21,3.24331391]
["bitfinex-derivatives","SOLF0:USTF0",1764074748081,8.684,136.33,136.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764074748304,2.08,136.33,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074748476,2.08,136.32,136.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1764074748980,6.6054,136.3,136.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1764074749188,0.04712472,136.28,136.25,0.05097679]
["bitfinex-derivatives","SOLF0:USTF0",1764074749390,2.12712472,136.28,136.25,0.05097679]
["bitfinex-derivatives","SOLF0:USTF0",1764074749887,0.04712472,136.28,136.25,3.17097679]
["bitfinex-derivatives","SOLF0:USTF0",1764074750877,0.04712472,136.28,136.25,0.05097679]
["bitfinex-derivatives","SOLF0:USTF0",1764074751080,2.12712472,136.28,136.25,0.05097679]
["bitfinex-derivatives","SOLF0:USTF0",1764074752373,6.65352472,136.28,136.25,0.05097679]
["bitfinex-derivatives","SOLF0:USTF0",1764074752570,0.04712472,136.28,136.25,3.17097679]
["bitfinex-derivatives","SOLF0:USTF0",1764074753177,0.04712472,136.28,136.25,0.05097679]
["bitfinex-derivatives","SOLF0:USTF0",1764074753583,2.08,136.27,136.25,0.05097679]
["bitfinex-derivatives","SOLF0:USTF0",1764074754086,8.6869,136.27,136.25,0.05097679]
["bitfinex-derivatives","SOLF0:USTF0",1764074754282,2.08,136.25,136.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074754485,2.08,136.23,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074754786,2.08,136.2,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074754977,2.08,136.2,136.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1764074755176,0.05332964,136.18,136.15,3.17094712]
["bitfinex-derivatives","SOLF0:USTF0",1764074755482,0.05332964,136.18,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764074757687,0.05332964,136.18,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074758092,2.08,136.23,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074758392,2.08,136.26,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074758589,6.6088,136.23,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074758892,104.8687,136.25,136.17,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1764074759192,6.66368334,136.22,136.2,0.05615916]
["bitfinex-derivatives","SOLF0:USTF0",1764074759391,0.05438334,136.22,136.2,0.05615916]
["bitfinex-derivatives","SOLF0:USTF0",1764074760801,0.05438334,136.22,136.2,3.07615916]
["bitfinex-derivatives","SOLF0:USTF0",1764074761486,0.05438334,136.22,136.2,0.05615916]
["bitfinex-derivatives","SOLF0:USTF0",1764074761487,2.13438334,136.22,136.2,0.05615916]
["bitfinex-derivatives","SOLF0:USTF0",1764074761889,0.05438334,136.22,136.2,0.05615916]
["bitfinex-derivatives","SOLF0:USTF0",1764074762091,0.05438334,136.22,136.2,3.07615916]
["bitfinex-derivatives","SOLF0:USTF0",1764074762287,2.08,136.21,136.2,0.05615916]
["bitfinex-derivatives","SOLF0:USTF0",1764074762695,6.66368334,136.22,136.2,0.05615916]
["bitfinex-derivatives","SOLF0:USTF0",1764074763203,2.13438334,136.22,136.2,0.05615916]
["bitfinex-derivatives","SOLF0:USTF0",1764074763901,8.74368334,136.22,136.2,0.05615916]
["bitfinex-derivatives","SOLF0:USTF0",1764074767598,6.66368334,136.22,136.2,0.05615916]
["bitfinex-derivatives","SOLF0:USTF0",1764074767799,8.74368334,136.22,136.2,0.05615916]
["bitfinex-derivatives","SOLF0:USTF0",1764074768201,2.08,136.2,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074768798,6.6113,136.18,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074769204,2.12897545,136.18,136.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074769595,2.08,136.17,136.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074770501,6.6126,136.15,136.13,0.04894159]
["bitfinex-derivatives","SOLF0:USTF0",1764074770701,0.04897545,136.18,136.13,3.06894159]
["bitfinex-derivatives","SOLF0:USTF0",1764074770894,6.66017545,136.18,136.13,3.06894159]
["bitfinex-derivatives","SOLF0:USTF0",1764074771099,2.12897545,136.18,136.13,65.06894159]
["bitfinex-derivatives","SOLF0:USTF0",1764074771802,2.12897545,136.18,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074772200,6.6116,136.17,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074772403,0.04897545,136.18,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074772799,0.04897545,136.18,136.13,62.04894159]
["bitfinex-derivatives","SOLF0:USTF0",1764074773000,0.04897545,136.18,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074773699,2.12897545,136.18,136.13,65.06894159]
["bitfinex-derivatives","SOLF0:USTF0",1764074774208,2.12897545,136.18,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074774706,6.6123,136.16,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074775906,2.08,136.16,136.13,0.04894159]
["bitfinex-derivatives","SOLF0:USTF0",1764074777199,2.08,136.14,136.07,25.4759534]
["bitfinex-derivatives","SOLF0:USTF0",1764074778204,0.05228913,136.12,136.09,3.00581381]
["bitfinex-derivatives","SOLF0:USTF0",1764074778708,0.05228913,136.12,136.09,65.00581381]
["bitfinex-derivatives","SOLF0:USTF0",1764074779699,6.66638913,136.12,136.09,3.00581381]
["bitfinex-derivatives","SOLF0:USTF0",1764074779910,2.13228913,136.12,136.09,0.05581381]
["bitfinex-derivatives","SOLF0:USTF0",1764074780508,6.6146,136.11,136.09,0.05581381]
["bitfinex-derivatives","SOLF0:USTF0",1764074780708,2.08,136.1,136.09,0.05581381]
["bitfinex-derivatives","SOLF0:USTF0",1764074782114,2.08,136.08,136.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074782406,102.8996,136.11,136.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074782610,2.08,136.11,136.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074783114,0.05592058,136.09,136.06,2.9988831]
["bitfinex-derivatives","SOLF0:USTF0",1764074785514,2.13592058,136.09,136.06,0.0488831]
["bitfinex-derivatives","SOLF0:USTF0",1764074786209,8.696,136.08,136.06,0.0488831]
["bitfinex-derivatives","SOLF0:USTF0",1764074787618,2.08,136.07,136.06,0.0488831]
["bitfinex-derivatives","SOLF0:USTF0",1764074787911,8.6975,136.05,136.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074788315,6.6168,136.07,136.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074788911,0.05083567,136.05,136.03,2.99797535]
["bitfinex-derivatives","SOLF0:USTF0",1764074789317,0.05083567,136.05,136.03,0.04797535]
["bitfinex-derivatives","SOLF0:USTF0",1764074790613,0.05083567,136.05,136.03,2.99797535]
["bitfinex-derivatives","SOLF0:USTF0",1764074793212,102.8964,136.11,136.03,2.99797535]
["bitfinex-derivatives","SOLF0:USTF0",1764074793213,2.08,136.11,136.03,2.99797535]
["bitfinex-derivatives","SOLF0:USTF0",1764074793414,2.13,136.13,136.03,2.99797535]
["bitfinex-derivatives","SOLF0:USTF0",1764074793622,2.13,136.12,136.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074793913,2.13,136.12,136.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074794213,6.66909687,136.09,136.07,0.04697851]
["bitfinex-derivatives","SOLF0:USTF0",1764074795111,8.79909687,136.09,136.07,0.04697851]
["bitfinex-derivatives","SOLF0:USTF0",1764074796111,2.13,136.08,136.07,0.04697851]
["bitfinex-derivatives","SOLF0:USTF0",1764074796318,8.79909687,136.09,136.07,0.04697851]
["bitfinex-derivatives","SOLF0:USTF0",1764074797018,0.05349687,136.09,136.07,2.99697851]
["bitfinex-derivatives","SOLF0:USTF0",1764074798015,2.18349687,136.09,136.07,0.04697851]
["bitfinex-derivatives","SOLF0:USTF0",1764074798615,8.79919687,136.09,136.07,0.04697851]
["bitfinex-derivatives","SOLF0:USTF0",1764074799119,0.05349687,136.09,136.07,2.99697851]
["bitfinex-derivatives","SOLF0:USTF0",1764074799818,2.18,136.18,136.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074800615,2.18,136.16,136.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074800829,2.18,136.13,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074801210,8.7936,136.13,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074802718,2.18,136.13,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074803022,0.04785358,136.14,136.11,3.00398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074803314,6.66095358,136.14,136.11,3.00398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074803509,8.84095358,136.14,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074803906,2.22785358,136.14,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074804218,0.04785358,136.14,136.11,3.00398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074804805,6.66095358,136.14,136.11,3.00398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074805004,8.84095358,136.14,136.11,3.00398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074805210,8.84095358,136.14,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074807120,6.6136,136.13,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074807319,8.7936,136.13,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074807822,2.18,136.12,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074810112,6.6136,136.13,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074810622,8.7936,136.13,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074811317,6.6136,136.13,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074812421,8.7936,136.13,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074813118,6.6136,136.13,136.11,3.07398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074813727,6.6136,136.13,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074813926,6.614,136.12,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074814417,8.794,136.12,136.11,0.05398626]
["bitfinex-derivatives","SOLF0:USTF0",1764074814619,102.9021,136.1,136.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074814830,2.18,136.08,136.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074815124,6.6173,136.06,136.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074815727,6.66821545,136.06,136.03,3.07239282]
["bitfinex-derivatives","SOLF0:USTF0",1764074816425,0.05091545,136.06,136.03,3.07239282]
["bitfinex-derivatives","SOLF0:USTF0",1764074816721,0.05091545,136.06,136.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764074817224,0.05091545,136.06,136.03,3.25239282]
["bitfinex-derivatives","SOLF0:USTF0",1764074817920,0.05091545,136.06,136.03,65.25239282]
["bitfinex-derivatives","SOLF0:USTF0",1764074818625,0.05091545,136.06,136.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074821524,6.66791545,136.06,136.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074822322,0.05091545,136.06,136.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074824328,6.6164,136.08,136.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074824516,2.23,136.11,136.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1764074824720,2.23,136.11,136.04,35.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764074825223,2.23,136.11,136.06,0.05649536]
["bitfinex-derivatives","SOLF0:USTF0",1764074825420,2.23,136.11,136.06,3.25649536]
["bitfinex-derivatives","SOLF0:USTF0",1764074825421,0.0558887,136.09,136.06,3.25649536]
["bitfinex-derivatives","SOLF0:USTF0",1764074826530,6.6713887,136.09,136.06,3.25649536]
["bitfinex-derivatives","SOLF0:USTF0",1764074827431,8.9013887,136.09,136.06,3.25649536]
["bitfinex-derivatives","SOLF0:USTF0",1764074827619,2.23,136.08,136.06,0.05649536]
["bitfinex-derivatives","SOLF0:USTF0",1764074827820,0.0558887,136.09,136.06,3.25649536]
["bitfinex-derivatives","SOLF0:USTF0",1764074828324,0.0558887,136.09,136.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1764074828524,0.0558887,136.09,136.08,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1764074829525,0.0558887,136.09,136.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074832130,2.2858887,136.09,136.06,3.25649536]
["bitfinex-derivatives","SOLF0:USTF0",1764074833435,8.9013887,136.09,136.06,3.25649536]
["bitfinex-derivatives","SOLF0:USTF0",1764074833636,2.23,136.08,136.06,0.05649536]
["bitfinex-derivatives","SOLF0:USTF0",1764074833824,0.0558887,136.09,136.06,0.05649536]
["bitfinex-derivatives","SOLF0:USTF0",1764074834136,2.2858887,136.09,136.06,3.25649536]
["bitfinex-derivatives","SOLF0:USTF0",1764074834633,0.0558887,136.09,136.06,3.25649536]
["bitfinex-derivatives","SOLF0:USTF0",1764074835831,0.0558887,136.09,136.08,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1764074836836,0.0558887,136.09,136.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764074837430,0.0558887,136.09,136.08,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1764074839134,2.29,136.18,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074839332,2.29,136.18,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074840232,0.04759418,136.16,136.13,3.17842286]
["bitfinex-derivatives","SOLF0:USTF0",1764074841034,0.04759418,136.16,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074841338,2.29,136.21,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074842338,0.0531767,136.19,136.17,3.18603388]
["bitfinex-derivatives","SOLF0:USTF0",1764074842735,2.3431767,136.19,136.17,0.05603388]
["bitfinex-derivatives","SOLF0:USTF0",1764074843943,8.9024,136.16,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074844443,2.29,136.16,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074844839,6.6116,136.17,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074845143,0.04751642,136.15,136.13,3.18371818]
["bitfinex-derivatives","SOLF0:USTF0",1764074845441,2.3382887,136.15,136.13,0.05371818]
["bitfinex-derivatives","SOLF0:USTF0",1764074845646,8.9509887,136.15,136.13,0.05371818]
["bitfinex-derivatives","SOLF0:USTF0",1764074845942,2.29,136.14,136.13,0.05371818]
["bitfinex-derivatives","SOLF0:USTF0",1764074847740,2.29,136.14,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074848046,2.29,136.13,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074848243,8.9039,136.13,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074848539,8.9039,136.13,136.07,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074848739,2.29,136.13,136.07,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074848941,2.29,136.12,136.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074849145,0.05162076,136.11,136.09,0.05546345]
["bitfinex-derivatives","SOLF0:USTF0",1764074849443,6.66622076,136.11,136.09,0.05546345]
["bitfinex-derivatives","SOLF0:USTF0",1764074850847,8.95622076,136.11,136.09,0.05546345]
["bitfinex-derivatives","SOLF0:USTF0",1764074851142,2.29,136.1,136.09,0.05546345]
["bitfinex-derivatives","SOLF0:USTF0",1764074852943,2.29,136.1,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074852944,6.6167,136.07,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074853151,2.29,136.1,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074853353,8.9065,136.07,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074853547,2.29,136.13,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074853750,2.29,136.12,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074853947,8.95605774,136.1,136.07,0.05051022]
["bitfinex-derivatives","SOLF0:USTF0",1764074854145,2.34095774,136.1,136.07,0.05051022]
["bitfinex-derivatives","SOLF0:USTF0",1764074854450,6.6156,136.09,136.07,0.05051022]
["bitfinex-derivatives","SOLF0:USTF0",1764074855143,2.29,136.08,136.07,0.05051022]
["bitfinex-derivatives","SOLF0:USTF0",1764074857845,8.8584,136.03,135.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074858043,8.8584,136.03,135.99,25.22574563]
["bitfinex-derivatives","SOLF0:USTF0",1764074858354,8.8584,136.03,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074858550,2.24,136.03,135.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074858748,0.05639269,136.0,135.98,0.05423776]
["bitfinex-derivatives","SOLF0:USTF0",1764074858954,6.67629269,136.0,135.98,0.05423776]
["bitfinex-derivatives","SOLF0:USTF0",1764074859253,6.67629269,136.0,135.98,3.18423776]
["bitfinex-derivatives","SOLF0:USTF0",1764074859443,0.05639269,136.0,135.98,3.18423776]
["bitfinex-derivatives","SOLF0:USTF0",1764074859839,2.29639269,136.0,135.98,0.05423776]
["bitfinex-derivatives","SOLF0:USTF0",1764074860050,6.67629269,136.0,135.98,0.05423776]
["bitfinex-derivatives","SOLF0:USTF0",1764074860241,2.24,135.99,135.98,0.05423776]
["bitfinex-derivatives","SOLF0:USTF0",1764074860941,2.18,135.99,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074861348,6.6211,135.98,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074861545,2.18,135.99,135.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764074861853,8.84990343,135.98,135.95,0.05459607]
["bitfinex-derivatives","SOLF0:USTF0",1764074862055,2.22890343,135.98,135.95,0.05459607]
["bitfinex-derivatives","SOLF0:USTF0",1764074862559,0.04890343,135.98,135.95,3.18459607]
["bitfinex-derivatives","SOLF0:USTF0",1764074866256,6.66980343,135.98,135.95,3.18459607]
["bitfinex-derivatives","SOLF0:USTF0",1764074867350,0.04890343,135.98,135.95,3.18459607]
["bitfinex-derivatives","SOLF0:USTF0",1764074869866,6.66980343,135.98,135.95,3.18459607]
["bitfinex-derivatives","SOLF0:USTF0",1764074870054,6.66980343,135.98,135.95,0.05459607]
["bitfinex-derivatives","SOLF0:USTF0",1764074870055,2.23890343,135.98,135.95,0.05459607]
["bitfinex-derivatives","SOLF0:USTF0",1764074870650,2.23890343,135.98,135.95,3.12459607]
["bitfinex-derivatives","SOLF0:USTF0",1764074870963,0.04890343,135.98,135.95,3.12459607]
["bitfinex-derivatives","SOLF0:USTF0",1764074871664,0.04890343,135.98,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764074877769,2.19,136.05,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764074878270,2.23,136.08,136.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074878458,102.9039,136.1,136.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074878766,0.04894819,136.07,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074880367,0.04894819,136.07,136.04,0.04650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074880567,0.04894819,136.07,136.04,3.13650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074880972,2.23,136.06,136.04,0.04650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074881372,0.04894819,136.07,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074882171,0.04894819,136.07,136.04,65.13650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074882368,0.04894819,136.07,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074883382,0.04894819,136.07,136.04,68.66420423]
["bitfinex-derivatives","SOLF0:USTF0",1764074883383,2.27894819,136.07,136.04,0.04650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074884080,6.6171,136.06,136.04,0.04650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074884281,8.8471,136.06,136.04,0.04650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074884671,2.23,136.05,136.04,0.04650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074885382,8.8471,136.06,136.04,0.04650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074885778,2.23,136.05,136.04,0.04650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074888185,2.27894819,136.07,136.04,0.04650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074888689,0.04894819,136.07,136.04,3.13650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074889783,2.27894819,136.07,136.04,0.04650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074889986,0.04894819,136.07,136.04,3.13650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074890482,2.27894819,136.07,136.04,3.13650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074890685,8.89544819,136.07,136.04,3.13650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074890886,0.04894819,136.07,136.04,3.13650423]
["bitfinex-derivatives","SOLF0:USTF0",1764074892786,0.04894819,136.07,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074895985,8.844,136.13,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074896186,2.23,136.13,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764074897086,0.04687408,136.11,136.09,3.0511132]
["bitfinex-derivatives","SOLF0:USTF0",1764074898311,11.87574833,136.24,136.09,3.0511132]
["bitfinex-derivatives","SOLF0:USTF0",1764074898312,2.28,136.25,136.09,3.0511132]
["bitfinex-derivatives","SOLF0:USTF0",1764074898598,2.28,136.26,136.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074898796,2.28,136.26,136.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074899099,2.28,136.26,136.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074899303,2.28,136.26,136.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074899498,2.33161222,136.21,136.18,0.04797205]
["bitfinex-derivatives","SOLF0:USTF0",1764074899700,2.32932558,136.21,136.18,0.05063615]
["bitfinex-derivatives","SOLF0:USTF0",1764074899998,2.28,136.2,136.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074900198,8.8909,136.19,136.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074901201,0.05379515,136.17,136.14,0.0542747]
["bitfinex-derivatives","SOLF0:USTF0",1764074901900,0.05379515,136.17,136.14,3.0542747]
["bitfinex-derivatives","SOLF0:USTF0",1764074903702,2.33379515,136.17,136.14,0.0542747]
["bitfinex-derivatives","SOLF0:USTF0",1764074905502,2.28,136.16,136.14,0.0542747]
["bitfinex-derivatives","SOLF0:USTF0",1764074906207,8.8923,136.16,136.14,0.0542747]
["bitfinex-derivatives","SOLF0:USTF0",1764074906408,2.28,136.15,136.14,0.0542747]
["bitfinex-derivatives","SOLF0:USTF0",1764074906601,4.40681145,136.15,136.14,0.0542747]
["bitfinex-derivatives","SOLF0:USTF0",1764074907105,4.40681145,136.15,136.07,2.12681145]
["bitfinex-derivatives","SOLF0:USTF0",1764074907106,2.23,136.13,136.07,5.12681145]
["bitfinex-derivatives","SOLF0:USTF0",1764074907292,4.35681145,136.13,136.07,5.12681145]
["bitfinex-derivatives","SOLF0:USTF0",1764074907898,0.05505568,136.11,136.09,0.04883063]
["bitfinex-derivatives","SOLF0:USTF0",1764074909009,0.05505568,136.11,136.09,3.04883063]
["bitfinex-derivatives","SOLF0:USTF0",1764074911106,0.05505568,136.11,136.09,0.04883063]
["bitfinex-derivatives","SOLF0:USTF0",1764074911107,2.28505568,136.11,136.09,0.04883063]
["bitfinex-derivatives","SOLF0:USTF0",1764074911500,2.28505568,136.11,136.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074911501,2.23,136.1,136.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074911914,8.8463,136.08,136.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074912213,2.23,136.11,136.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074912396,0.05211672,136.08,136.06,0.05489485]
["bitfinex-derivatives","SOLF0:USTF0",1764074912602,0.05211672,136.08,136.06,3.05489485]
["bitfinex-derivatives","SOLF0:USTF0",1764074912998,0.05211672,136.08,136.06,65.05489485]
["bitfinex-derivatives","SOLF0:USTF0",1764074914213,0.05211672,136.08,136.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074914408,2.23,136.14,136.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074915010,8.8921,136.17,136.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764074915206,8.8921,136.17,136.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074915207,2.28,136.17,136.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074915404,0.05255907,136.15,136.13,0.04893934]
["bitfinex-derivatives","SOLF0:USTF0",1764074915603,2.33255907,136.15,136.13,0.04893934]
["bitfinex-derivatives","SOLF0:USTF0",1764074917206,8.94525907,136.15,136.13,0.04893934]
["bitfinex-derivatives","SOLF0:USTF0",1764074917410,2.28,136.14,136.13,0.04893934]
["bitfinex-derivatives","SOLF0:USTF0",1764074918507,6.6147,136.11,136.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074918905,2.23,136.12,136.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074919410,2.23,136.12,136.03,27.54689684]
["bitfinex-derivatives","SOLF0:USTF0",1764074919411,0.05449687,136.1,136.07,3.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074919611,2.28449687,136.1,136.07,0.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074920112,8.846,136.09,136.07,0.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074921003,2.23,136.08,136.07,0.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074923211,0.05449687,136.1,136.07,3.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074923915,0.05449687,136.1,136.07,65.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074924114,0.05449687,136.1,136.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764074926514,8.846,136.09,136.07,0.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074927815,6.616,136.09,136.07,0.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074928410,6.616,136.09,136.07,3.10257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074928813,8.846,136.09,136.07,0.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074929420,6.616,136.09,136.07,0.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074929922,6.616,136.09,136.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764074930122,0.05449687,136.1,136.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764074931323,6.66999687,136.1,136.07,3.10257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074931922,6.6159,136.09,136.07,3.10257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074932816,6.6159,136.09,136.07,0.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074935937,2.23,136.08,136.07,0.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074937321,8.8459,136.09,136.07,0.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074937627,2.23,136.09,136.07,0.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074938330,8.8464,136.08,136.07,0.05257551]
["bitfinex-derivatives","SOLF0:USTF0",1764074940220,6.6182,136.05,136.01,24.99851112]
["bitfinex-derivatives","SOLF0:USTF0",1764074940432,2.23,136.05,136.01,22.04851112]
["bitfinex-derivatives","SOLF0:USTF0",1764074940625,2.23,136.05,136.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074940824,8.8481,136.05,136.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074941132,2.23,136.05,135.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074941330,6.66936304,136.03,136.0,0.05412881]
["bitfinex-derivatives","SOLF0:USTF0",1764074941831,2.28026304,136.03,136.0,0.05412881]
["bitfinex-derivatives","SOLF0:USTF0",1764074942129,2.23,136.01,136.0,0.05412881]
["bitfinex-derivatives","SOLF0:USTF0",1764074942326,2.17,135.99,135.95,21.8949755]
["bitfinex-derivatives","SOLF0:USTF0",1764074942526,8.7918,135.97,135.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074942731,2.17,135.97,135.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074943041,102.9628,136.03,135.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074943042,2.17,136.01,135.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074943331,0.04857012,135.98,135.95,0.04730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074943828,0.04857012,135.98,135.95,2.99730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074944932,6.66997012,135.98,135.95,2.99730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074945625,8.83997012,135.98,135.95,0.04730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074947028,0.04857012,135.98,135.95,2.99730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074949332,0.04857012,135.98,135.95,28.31730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074949524,0.04857012,135.98,135.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764074952523,0.04857012,135.98,135.95,0.04730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074952723,2.21857012,135.98,135.95,0.04730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074953635,2.17,135.97,135.95,0.04730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074954737,0.04857012,135.98,135.95,2.99730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074955435,0.04857012,135.98,135.95,0.04730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074955436,2.21857012,135.98,135.95,0.04730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074956739,8.83987012,135.98,135.95,0.04730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074957341,6.6218,135.97,135.95,0.04730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074957730,2.21857012,135.98,135.95,0.04730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074957931,0.04857012,135.98,135.95,2.96730211]
["bitfinex-derivatives","SOLF0:USTF0",1764074959039,0.04857012,135.98,135.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074961037,0.04857012,135.98,135.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764074961436,0.04857012,135.98,135.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074962640,2.17,136.09,135.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074963034,2.17,136.07,136.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074963239,2.17,136.07,135.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074963437,2.17,136.07,135.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764074963632,102.918,136.09,135.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764074963633,2.22387627,136.04,136.02,0.05105742]
["bitfinex-derivatives","SOLF0:USTF0",1764074963842,2.2172408,136.04,136.02,0.05105742]
["bitfinex-derivatives","SOLF0:USTF0",1764074964049,0.0472408,136.04,136.02,0.05105742]
["bitfinex-derivatives","SOLF0:USTF0",1764074964236,0.0472408,136.04,136.02,2.97105742]
["bitfinex-derivatives","SOLF0:USTF0",1764074965747,0.0472408,136.04,136.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074965950,8.7851,136.11,136.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074966249,2.17,136.11,136.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074966452,8.7851,136.11,136.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074966844,2.17,136.11,136.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074967047,0.05643684,136.09,136.07,0.05308429]
["bitfinex-derivatives","SOLF0:USTF0",1764074967244,2.22643684,136.09,136.07,0.05308429]
["bitfinex-derivatives","SOLF0:USTF0",1764074967445,0.05643684,136.09,136.07,0.05308429]
["bitfinex-derivatives","SOLF0:USTF0",1764074968051,0.05643684,136.09,136.07,2.97308429]
["bitfinex-derivatives","SOLF0:USTF0",1764074968552,0.05643684,136.09,136.07,0.05308429]
["bitfinex-derivatives","SOLF0:USTF0",1764074968553,2.22643684,136.09,136.07,0.05308429]
["bitfinex-derivatives","SOLF0:USTF0",1764074969451,8.84253684,136.09,136.07,0.05308429]
["bitfinex-derivatives","SOLF0:USTF0",1764074969753,2.17,136.08,136.07,0.05308429]
["bitfinex-derivatives","SOLF0:USTF0",1764074969952,0.05643684,136.09,136.07,2.97308429]
["bitfinex-derivatives","SOLF0:USTF0",1764074970249,0.05643684,136.09,136.07,0.05308429]
["bitfinex-derivatives","SOLF0:USTF0",1764074970650,0.05643684,136.09,136.07,2.97308429]
["bitfinex-derivatives","SOLF0:USTF0",1764074971647,102.8582,136.17,136.08,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764074971648,6.6133,136.15,136.08,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764074971849,2.17,136.14,136.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074972054,2.17,136.14,136.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764074972244,8.7841,136.13,136.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764074972443,2.17,136.13,136.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764074972647,2.22020396,136.11,136.08,0.04877872]
["bitfinex-derivatives","SOLF0:USTF0",1764074972952,8.83530396,136.11,136.08,0.04877872]
["bitfinex-derivatives","SOLF0:USTF0",1764074973155,2.17,136.1,136.08,0.04877872]
["bitfinex-derivatives","SOLF0:USTF0",1764074973549,6.66530396,136.11,136.08,0.04877872]
["bitfinex-derivatives","SOLF0:USTF0",1764074974151,8.83530396,136.11,136.08,0.04877872]
["bitfinex-derivatives","SOLF0:USTF0",1764074976861,2.17,136.1,136.08,0.04877872]
["bitfinex-derivatives","SOLF0:USTF0",1764074977156,8.7855,136.1,136.08,0.04877872]
["bitfinex-derivatives","SOLF0:USTF0",1764074978356,2.17,136.09,136.08,0.04877872]
["bitfinex-derivatives","SOLF0:USTF0",1764074981371,2.17,136.09,136.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074981560,2.17,136.1,136.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074982460,0.04818488,136.08,136.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764074983865,0.04818488,136.08,136.05,0.05125379]
["bitfinex-derivatives","SOLF0:USTF0",1764074984065,2.21818488,136.08,136.05,0.05125379]
["bitfinex-derivatives","SOLF0:USTF0",1764074984270,0.04818488,136.08,136.05,2.97125379]
["bitfinex-derivatives","SOLF0:USTF0",1764074995079,0.04818488,136.08,136.05,9.58905379]
["bitfinex-derivatives","SOLF0:USTF0",1764074995282,0.04818488,136.08,136.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764074998984,8.83458488,136.08,136.05,0.05125379]
["bitfinex-derivatives","SOLF0:USTF0",1764074999180,8.83458488,136.08,136.05,3.01125379]
["bitfinex-derivatives","SOLF0:USTF0",1764074999480,6.66458488,136.08,136.05,3.01125379]
["bitfinex-derivatives","SOLF0:USTF0",1764075000581,0.04818488,136.08,136.05,3.01125379]
["bitfinex-derivatives","SOLF0:USTF0",1764075000782,2.21818488,136.08,136.05,0.05125379]
["bitfinex-derivatives","SOLF0:USTF0",1764075000977,2.21818488,136.08,136.0,22.15878588]
["bitfinex-derivatives","SOLF0:USTF0",1764075000978,8.789,136.03,136.0,22.15878588]
["bitfinex-derivatives","SOLF0:USTF0",1764075001171,8.789,136.03,135.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075001484,4.29817813,136.05,135.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075001780,2.17,136.04,135.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075002083,2.21798805,136.03,136.0,0.04918829]
["bitfinex-derivatives","SOLF0:USTF0",1764075003277,2.17,136.01,136.0,0.04918829]
["bitfinex-derivatives","SOLF0:USTF0",1764075003972,8.83688805,136.03,136.0,0.04918829]
["bitfinex-derivatives","SOLF0:USTF0",1764075004592,8.83688805,136.03,136.0,3.00918829]
["bitfinex-derivatives","SOLF0:USTF0",1764075004593,6.66688805,136.03,136.0,3.00918829]
["bitfinex-derivatives","SOLF0:USTF0",1764075007386,0.04798805,136.03,136.0,3.00918829]
["bitfinex-derivatives","SOLF0:USTF0",1764075008491,2.21798805,136.03,136.0,0.04918829]
["bitfinex-derivatives","SOLF0:USTF0",1764075009890,2.17,136.01,136.0,0.04918829]
["bitfinex-derivatives","SOLF0:USTF0",1764075010489,2.17,136.01,135.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075010692,2.12,135.97,135.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075010899,2.12,135.97,135.91,25.44407798]
["bitfinex-derivatives","SOLF0:USTF0",1764075011096,2.12,135.95,135.91,25.44407798]
["bitfinex-derivatives","SOLF0:USTF0",1764075011589,2.16879368,135.94,135.92,0.05444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075011997,0.04879368,135.94,135.92,0.05444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075012193,0.04879368,135.94,135.92,3.01444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075012697,0.04879368,135.94,135.92,65.01444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075012990,2.16879368,135.94,135.92,0.05444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075013590,8.79209368,135.94,135.92,0.05444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075013891,0.04879368,135.94,135.92,3.01444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075014093,0.04879368,135.94,135.92,0.05444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075014292,0.04879368,135.94,135.92,3.01444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075015391,0.04879368,135.94,135.92,0.05444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075015594,2.16879368,135.94,135.92,0.05444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075016201,0.04879368,135.94,135.92,0.05444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075016397,0.04879368,135.94,135.92,3.01444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075017300,0.04879368,135.94,135.92,0.05444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075017501,2.17879368,135.94,135.92,0.05444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075018004,6.67209368,135.94,135.92,3.08444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075018796,0.04879368,135.94,135.92,3.08444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075020002,2.13,135.93,135.92,0.05444517]
["bitfinex-derivatives","SOLF0:USTF0",1764075020602,2.13,135.93,135.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764075020801,2.17697181,135.94,135.84,6.43839003]
["bitfinex-derivatives","SOLF0:USTF0",1764075020802,2.13,135.91,135.84,6.43839003]
["bitfinex-derivatives","SOLF0:USTF0",1764075021011,2.13,135.91,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764075021197,6.6252,135.9,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764075021503,2.12817813,135.92,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764075021698,0.05534708,135.9,135.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764075023502,2.18534708,135.9,135.87,65.07666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075024099,2.18534708,135.9,135.87,62.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075024299,8.7558,135.89,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075024599,2.13,135.88,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075025508,2.13,135.89,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075025814,2.18534708,135.9,135.87,3.07666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075026397,2.18534708,135.9,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075028500,2.18534708,135.9,135.87,3.07666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075028699,2.18534708,135.9,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075029109,8.81054708,135.9,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075029309,2.13,135.89,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075029607,4.25817813,135.89,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075029807,2.13,135.88,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075031306,2.18534708,135.9,135.87,3.07666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075031512,2.18534708,135.9,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075031911,2.18534708,135.9,135.87,3.07666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075032402,2.18534708,135.9,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075033411,2.13,135.89,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075034299,8.7557,135.89,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075034503,2.13,135.88,135.87,0.04666829]
["bitfinex-derivatives","SOLF0:USTF0",1764075035114,2.13,135.86,135.84,22.48403222]
["bitfinex-derivatives","SOLF0:USTF0",1764075035315,2.13,135.86,135.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764075035512,8.7567,135.87,135.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764075035907,6.6272,135.86,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764075036104,0.04972168,135.86,135.84,3.07754391]
["bitfinex-derivatives","SOLF0:USTF0",1764075036906,0.04972168,135.86,135.85,5.15817813]
["bitfinex-derivatives","SOLF0:USTF0",1764075037609,2.13,135.91,135.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764075038412,8.7552,135.9,135.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764075038607,0.05617954,135.89,135.87,3.08149314]
["bitfinex-derivatives","SOLF0:USTF0",1764075040120,2.18617954,135.89,135.87,0.05149314]
["bitfinex-derivatives","SOLF0:USTF0",1764075040323,6.68187954,135.89,135.87,3.08149314]
["bitfinex-derivatives","SOLF0:USTF0",1764075041216,8.81187954,135.89,135.87,0.05149314]
["bitfinex-derivatives","SOLF0:USTF0",1764075041420,0.05617954,135.89,135.87,3.08149314]
["bitfinex-derivatives","SOLF0:USTF0",1764075045124,2.18617954,135.89,135.87,3.08149314]
["bitfinex-derivatives","SOLF0:USTF0",1764075045324,2.18617954,135.89,135.87,0.05149314]
["bitfinex-derivatives","SOLF0:USTF0",1764075046735,8.81227954,135.89,135.87,0.05149314]
["bitfinex-derivatives","SOLF0:USTF0",1764075046923,2.13,135.88,135.87,0.05149314]
["bitfinex-derivatives","SOLF0:USTF0",1764075047330,0.05617954,135.89,135.87,0.05149314]
["bitfinex-derivatives","SOLF0:USTF0",1764075047531,0.05617954,135.89,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764075050834,4.25817813,135.96,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764075051043,2.13,135.96,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764075051937,0.04728447,135.95,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764075052144,0.04728447,135.95,135.92,0.05350124]
["bitfinex-derivatives","SOLF0:USTF0",1764075052145,2.13,136.02,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764075052836,8.7904,136.0,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764075053134,0.04742217,135.99,135.96,3.12152994]
["bitfinex-derivatives","SOLF0:USTF0",1764075053339,8.83832217,135.99,135.96,0.05152994]
["bitfinex-derivatives","SOLF0:USTF0",1764075053536,2.17,135.98,135.96,0.05152994]
["bitfinex-derivatives","SOLF0:USTF0",1764075056340,2.17,135.97,135.96,0.05152994]
["bitfinex-derivatives","SOLF0:USTF0",1764075059843,2.21742217,135.99,135.96,0.05152994]
["bitfinex-derivatives","SOLF0:USTF0",1764075060243,2.21742217,135.99,135.96,3.15152994]
["bitfinex-derivatives","SOLF0:USTF0",1764075060434,8.83832217,135.99,135.96,3.15152994]
["bitfinex-derivatives","SOLF0:USTF0",1764075060631,105.169,135.98,135.93,21.62109422]
["bitfinex-derivatives","SOLF0:USTF0",1764075060835,2.17,135.97,135.87,106.40548287]
["bitfinex-derivatives","SOLF0:USTF0",1764075061037,2.17,135.97,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075061743,0.05483323,135.94,135.91,3.14885193]
["bitfinex-derivatives","SOLF0:USTF0",1764075062143,2.22483323,135.94,135.91,3.14885193]
["bitfinex-derivatives","SOLF0:USTF0",1764075062344,2.17,135.93,135.91,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1764075063143,0.05483323,135.94,135.91,3.14885193]
["bitfinex-derivatives","SOLF0:USTF0",1764075063646,2.17,135.99,135.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075063844,27.51,136.02,135.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075064046,2.17,136.05,135.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075064255,6.6194,136.02,135.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075064448,2.17,136.05,135.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075064751,0.05059271,136.02,136.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075065244,105.0727,136.11,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075065637,2.17,136.11,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075066046,0.04651091,136.08,136.05,3.15148986]
["bitfinex-derivatives","SOLF0:USTF0",1764075067948,2.21651091,136.08,136.05,0.05148986]
["bitfinex-derivatives","SOLF0:USTF0",1764075068449,2.17,136.05,135.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075069448,0.04640045,136.03,136.0,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075069640,0.04640045,136.03,136.0,3.15025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075080149,2.21640045,136.03,136.0,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075080351,0.04640045,136.03,136.0,2.95025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075082552,2.21640045,136.03,136.0,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075082745,2.21640045,136.03,136.0,2.95025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075083145,8.83530045,136.03,136.0,2.95025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075084153,2.21640045,136.03,136.0,2.95025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075087157,8.83530045,136.03,136.0,2.95025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075088864,2.17,136.01,136.0,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075089358,6.6193,136.02,136.0,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075089560,8.7893,136.02,136.0,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075091163,2.17,136.01,136.0,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075091364,0.04640045,136.03,136.0,2.95025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075093268,6.66530045,136.03,136.0,2.95025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075097469,6.6194,136.02,136.0,2.95025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075098566,8.7898,136.01,136.0,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075099566,6.6198,136.01,136.0,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075100470,8.7898,136.01,136.0,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075101262,0.04640045,136.03,136.0,2.95025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075101963,2.17,136.02,136.0,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075102968,8.7898,136.01,136.0,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1764075105276,8.7417,135.97,135.96,22.31246932]
["bitfinex-derivatives","SOLF0:USTF0",1764075105470,8.7417,135.97,135.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764075106271,0.04640923,135.96,135.93,2.94913437]
["bitfinex-derivatives","SOLF0:USTF0",1764075108271,0.04640923,135.96,135.94,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764075108973,0.04640923,135.96,135.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764075118883,6.6212,135.99,135.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764075119778,6.67568301,135.98,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075119974,6.6213,135.98,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075120878,0.05465373,135.99,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075121984,6.67545373,135.99,135.98,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075122571,6.67545373,135.99,135.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075122975,6.67545373,135.99,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075123579,8.7813,135.98,135.96,0.0535894]
["bitfinex-derivatives","SOLF0:USTF0",1764075123887,2.16,135.98,135.96,0.0535894]
["bitfinex-derivatives","SOLF0:USTF0",1764075124586,2.21465373,135.99,135.96,0.0535894]
["bitfinex-derivatives","SOLF0:USTF0",1764075124780,6.6213,135.98,135.96,3.2235894]
["bitfinex-derivatives","SOLF0:USTF0",1764075125483,6.67545373,135.99,135.96,3.2235894]
["bitfinex-derivatives","SOLF0:USTF0",1764075126590,6.6213,135.98,135.96,3.2235894]
["bitfinex-derivatives","SOLF0:USTF0",1764075126786,2.16,135.98,135.96,0.0535894]
["bitfinex-derivatives","SOLF0:USTF0",1764075127589,8.7817,135.97,135.96,0.0535894]
["bitfinex-derivatives","SOLF0:USTF0",1764075128679,0.05465373,135.99,135.96,3.2235894]
["bitfinex-derivatives","SOLF0:USTF0",1764075129286,6.67545373,135.99,135.96,3.2235894]
["bitfinex-derivatives","SOLF0:USTF0",1764075129486,0.05465373,135.99,135.96,3.2235894]
["bitfinex-derivatives","SOLF0:USTF0",1764075129889,0.05465373,135.99,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075130195,0.05465373,135.99,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075130898,6.67545373,135.99,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075131289,2.16,135.98,135.96,0.0535894]
["bitfinex-derivatives","SOLF0:USTF0",1764075131486,8.83545373,135.99,135.96,3.2235894]
["bitfinex-derivatives","SOLF0:USTF0",1764075131689,0.05465373,135.99,135.96,3.2235894]
["bitfinex-derivatives","SOLF0:USTF0",1764075132695,0.05465373,135.99,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075133194,6.67545373,135.99,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075134195,6.67545373,135.99,135.97,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075134895,8.83545373,135.99,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075135291,6.67545373,135.99,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075136797,8.83545373,135.99,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075136996,8.83545373,135.99,135.96,0.0535894]
["bitfinex-derivatives","SOLF0:USTF0",1764075137195,8.7814,135.98,135.96,0.0535894]
["bitfinex-derivatives","SOLF0:USTF0",1764075137787,6.6214,135.98,135.96,3.0135894]
["bitfinex-derivatives","SOLF0:USTF0",1764075137988,0.05465373,135.99,135.96,3.0135894]
["bitfinex-derivatives","SOLF0:USTF0",1764075138591,2.21465373,135.99,135.96,3.0135894]
["bitfinex-derivatives","SOLF0:USTF0",1764075138896,6.6213,135.98,135.96,3.0135894]
["bitfinex-derivatives","SOLF0:USTF0",1764075139795,6.6217,135.97,135.96,3.0135894]
["bitfinex-derivatives","SOLF0:USTF0",1764075140400,6.6217,135.97,135.96,0.0535894]
["bitfinex-derivatives","SOLF0:USTF0",1764075140989,6.6217,135.97,135.96,3.0135894]
["bitfinex-derivatives","SOLF0:USTF0",1764075141999,2.21465373,135.99,135.96,3.0135894]
["bitfinex-derivatives","SOLF0:USTF0",1764075143295,6.6213,135.98,135.96,3.0135894]
["bitfinex-derivatives","SOLF0:USTF0",1764075146606,6.6217,135.97,135.96,3.0135894]
["bitfinex-derivatives","SOLF0:USTF0",1764075146801,8.7817,135.97,135.96,0.0535894]
["bitfinex-derivatives","SOLF0:USTF0",1764075154601,2.11,135.93,135.9,22.4592504]
["bitfinex-derivatives","SOLF0:USTF0",1764075154821,2.11,135.93,135.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075155616,2.16378051,135.93,135.9,3.01470613]
["bitfinex-derivatives","SOLF0:USTF0",1764075155914,8.7347,135.91,135.9,0.05470613]
["bitfinex-derivatives","SOLF0:USTF0",1764075158111,6.6247,135.91,135.9,0.05470613]
["bitfinex-derivatives","SOLF0:USTF0",1764075158314,0.05378051,135.93,135.9,3.01470613]
["bitfinex-derivatives","SOLF0:USTF0",1764075158521,0.05378051,135.93,135.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075162021,6.6242,135.92,135.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075164213,0.05378051,135.93,135.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075169025,2.11,135.99,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075169221,2.11,135.99,135.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075170322,6.6223,135.96,135.95,3.13954358]
["bitfinex-derivatives","SOLF0:USTF0",1764075170826,8.78541537,135.98,135.95,3.13954358]
["bitfinex-derivatives","SOLF0:USTF0",1764075171130,0.05371537,135.98,135.95,3.13954358]
["bitfinex-derivatives","SOLF0:USTF0",1764075171323,0.05371537,135.98,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075174024,2.11,136.04,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075174330,6.618,136.05,136.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075175033,0.05366311,136.04,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075175232,2.16366311,136.04,136.01,0.05275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075175725,6.6189,136.03,136.01,62.05275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075175929,8.7289,136.03,136.01,62.05275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075176330,8.7289,136.03,136.01,0.05275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075177041,2.11,136.03,136.01,0.05275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075177225,0.05366311,136.04,136.01,3.14275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075178835,2.16366311,136.04,136.01,3.14275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075179226,0.05366311,136.04,136.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075180130,8.78206311,136.04,136.01,0.05275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075180338,2.16366311,136.04,136.01,0.05275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075180729,0.05366311,136.04,136.01,3.01275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075181432,6.67206311,136.04,136.01,3.01275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075181832,8.78206311,136.04,136.01,3.01275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075182322,6.6189,136.03,136.01,3.01275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075184739,8.7289,136.03,136.01,0.05275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075184935,2.11,136.09,136.01,3.01275594]
["bitfinex-derivatives","SOLF0:USTF0",1764075185126,2.11,136.09,136.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075185332,2.11,136.09,136.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075185638,6.6174,136.06,136.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075185947,6.66613329,136.06,136.03,3.00853542]
["bitfinex-derivatives","SOLF0:USTF0",1764075186336,0.04873329,136.06,136.03,3.00853542]
["bitfinex-derivatives","SOLF0:USTF0",1764075187042,6.66613329,136.06,136.03,3.00853542]
["bitfinex-derivatives","SOLF0:USTF0",1764075187736,6.66613329,136.06,136.04,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075187938,6.66613329,136.06,136.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075192639,6.66613329,136.06,136.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075194049,6.66613329,136.06,136.03,22.00602806]
["bitfinex-derivatives","SOLF0:USTF0",1764075194050,2.11,136.05,136.03,0.04853542]
["bitfinex-derivatives","SOLF0:USTF0",1764075194445,2.11,136.02,135.98,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1764075194646,2.11,136.02,135.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075194949,2.11,136.03,135.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075195453,0.04959439,136.02,136.0,0.04997394]
["bitfinex-derivatives","SOLF0:USTF0",1764075196041,2.15959439,136.02,136.0,0.04997394]
["bitfinex-derivatives","SOLF0:USTF0",1764075196350,6.6198,136.01,136.0,0.04997394]
["bitfinex-derivatives","SOLF0:USTF0",1764075199847,8.7298,136.01,136.0,0.04997394]
["bitfinex-derivatives","SOLF0:USTF0",1764075200767,8.7298,136.01,135.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075200768,8.7317,135.97,135.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075201054,6.6217,135.97,135.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075201756,6.6223,135.96,135.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075201949,0.04935481,135.96,135.94,3.02765453]
["bitfinex-derivatives","SOLF0:USTF0",1764075202957,0.04935481,135.96,135.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075204261,0.04935481,135.96,135.95,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075207152,128.2383,136.06,135.95,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075207153,2.16,136.06,135.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075207462,102.9077,136.1,136.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075207662,6.6169,136.07,136.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075208060,0.04942506,136.06,136.04,3.03455332]
["bitfinex-derivatives","SOLF0:USTF0",1764075208449,102.8933,136.12,136.04,3.03455332]
["bitfinex-derivatives","SOLF0:USTF0",1764075208754,102.8933,136.12,136.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075208755,2.16,136.12,136.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075209261,6.6157,136.1,136.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075209464,0.05281512,136.09,136.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075209663,8.7732,136.15,136.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075209959,105.0328,136.15,136.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075210264,8.7746,136.12,136.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075210651,2.21579079,136.11,136.09,0.05132125]
["bitfinex-derivatives","SOLF0:USTF0",1764075211458,8.83089079,136.11,136.09,0.05132125]
["bitfinex-derivatives","SOLF0:USTF0",1764075213766,2.16,136.1,136.09,0.05132125]
["bitfinex-derivatives","SOLF0:USTF0",1764075219571,2.16,136.08,136.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075219772,2.16,136.08,136.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075220359,8.7766,136.08,136.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075220558,0.04894913,136.06,136.04,3.03444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075221367,2.20894913,136.06,136.04,0.05444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075222468,0.04894913,136.06,136.04,3.03444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075225076,2.16,136.05,136.04,0.05444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075227682,6.66654913,136.06,136.04,2.99444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075230781,6.66654913,136.06,136.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075232387,6.66654913,136.06,136.05,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075232982,0.04894913,136.06,136.05,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075233478,0.04894913,136.06,136.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075234980,0.04894913,136.06,136.04,2.99444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075235992,2.20894913,136.06,136.04,0.05444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075238392,2.16,136.05,136.04,0.05444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075240696,8.7778,136.05,136.04,0.05444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075243400,2.16,136.05,136.04,0.05444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075244599,8.7778,136.05,136.04,0.05444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075249198,6.66634913,136.06,136.04,3.25444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075249401,2.20894913,136.06,136.04,3.25444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075249701,8.82644913,136.06,136.04,0.05444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075250906,8.82644913,136.06,136.04,3.25444917]
["bitfinex-derivatives","SOLF0:USTF0",1764075252807,2.16,136.1,136.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764075253005,2.16,136.1,136.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764075253312,6.6159,136.09,136.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764075253812,6.67178139,136.09,136.07,3.24939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075254120,0.05588139,136.09,136.07,3.24939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075254307,2.21588139,136.09,136.07,0.04939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075254610,2.21588139,136.09,136.07,3.24939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075255526,0.05588139,136.09,136.07,3.24939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075255927,0.05588139,136.09,136.07,65.24939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075256427,0.05588139,136.09,136.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764075256819,0.05588139,136.09,136.07,65.24939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075257523,0.05588139,136.09,136.07,87.27922898]
["bitfinex-derivatives","SOLF0:USTF0",1764075258029,2.20588139,136.09,136.07,84.07922898]
["bitfinex-derivatives","SOLF0:USTF0",1764075258624,2.20588139,136.09,136.07,87.18922898]
["bitfinex-derivatives","SOLF0:USTF0",1764075258826,2.20588139,136.09,136.07,25.18922898]
["bitfinex-derivatives","SOLF0:USTF0",1764075259831,2.20588139,136.09,136.07,22.07922898]
["bitfinex-derivatives","SOLF0:USTF0",1764075260129,2.15,136.08,136.07,22.07922898]
["bitfinex-derivatives","SOLF0:USTF0",1764075260929,2.20588139,136.09,136.07,22.07922898]
["bitfinex-derivatives","SOLF0:USTF0",1764075262018,6.67178139,136.09,136.07,25.18922898]
["bitfinex-derivatives","SOLF0:USTF0",1764075262722,8.82178139,136.09,136.07,25.18922898]
["bitfinex-derivatives","SOLF0:USTF0",1764075262919,2.15,136.08,136.07,22.07922898]
["bitfinex-derivatives","SOLF0:USTF0",1764075263124,8.7664,136.08,136.07,22.07922898]
["bitfinex-derivatives","SOLF0:USTF0",1764075263524,8.7664,136.08,136.07,0.04939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075264919,2.18494425,136.09,136.07,0.04939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075264920,2.20588139,136.09,136.07,0.04939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075265528,8.7664,136.08,136.07,0.04939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075267333,6.6164,136.08,136.07,0.04939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075268428,8.7664,136.08,136.07,0.04939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075276742,6.67178139,136.09,136.07,3.15939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075276939,0.05588139,136.09,136.07,3.15939339]
["bitfinex-derivatives","SOLF0:USTF0",1764075277244,0.05588139,136.09,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075284545,0.05588139,136.09,136.08,25.25067063]
["bitfinex-derivatives","SOLF0:USTF0",1764075288750,6.6144,136.12,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075289249,6.6152,136.11,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075289449,8.7752,136.11,136.08,25.32067063]
["bitfinex-derivatives","SOLF0:USTF0",1764075289644,8.7752,136.11,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075289847,8.82603009,136.11,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075290150,6.66603009,136.11,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075291942,0.05083009,136.11,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075292652,0.05083009,136.11,136.08,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764075293151,0.05083009,136.11,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075294552,0.05083009,136.11,136.1,5.30906286]
["bitfinex-derivatives","SOLF0:USTF0",1764075296652,0.05083009,136.11,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075300357,0.05083009,136.11,136.07,51.18995841]
["bitfinex-derivatives","SOLF0:USTF0",1764075300358,6.66573009,136.11,136.07,51.18995841]
["bitfinex-derivatives","SOLF0:USTF0",1764075300649,6.66573009,136.11,136.07,25.71681402]
["bitfinex-derivatives","SOLF0:USTF0",1764075300650,2.21083009,136.11,136.07,25.71681402]
["bitfinex-derivatives","SOLF0:USTF0",1764075300855,0.05083009,136.11,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075301051,2.16,136.17,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075301250,2.16,136.17,136.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075301449,2.21,136.21,136.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075301650,102.7892,136.26,136.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075301854,2.21,136.24,136.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075302052,2.21,136.2,136.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075302243,2.21,136.2,136.16,0.04675331]
["bitfinex-derivatives","SOLF0:USTF0",1764075302552,2.21,136.17,136.16,0.04675331]
["bitfinex-derivatives","SOLF0:USTF0",1764075303859,8.822,136.18,136.16,0.04675331]
["bitfinex-derivatives","SOLF0:USTF0",1764075305854,2.21,136.17,136.16,0.04675331]
["bitfinex-derivatives","SOLF0:USTF0",1764075307053,0.05105798,136.19,136.16,3.15675331]
["bitfinex-derivatives","SOLF0:USTF0",1764075308563,0.05105798,136.19,136.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075308761,0.05105798,136.19,136.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075311454,2.21,136.23,136.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075312356,6.6098,136.22,136.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075312553,6.66605779,136.22,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075313570,8.87605779,136.22,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075313858,2.21,136.2,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075314166,6.6102,136.21,136.19,3.16488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075314365,2.26625779,136.22,136.19,3.16488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075315062,8.87595779,136.22,136.19,3.16488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075315263,2.21,136.21,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075315455,8.8202,136.21,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075315662,2.21,136.2,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075316656,6.6102,136.21,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075317458,0.05625779,136.22,136.19,2.95488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075318868,2.2,136.21,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075319061,8.86595779,136.22,136.19,3.00488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075319257,0.05625779,136.22,136.19,3.00488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075319661,2.25625779,136.22,136.19,3.00488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075320367,6.6101,136.21,136.19,3.00488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075320955,8.8101,136.21,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075321156,0.05625779,136.22,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075321157,2.25625779,136.22,136.19,3.00488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075321868,8.8102,136.21,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075323367,2.2,136.2,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075323563,6.6102,136.21,136.19,3.00488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075325470,2.2,136.2,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075325963,8.8102,136.21,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075328874,2.2,136.2,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075331678,8.8106,136.2,136.19,0.05488055]
["bitfinex-derivatives","SOLF0:USTF0",1764075332577,2.2,136.17,136.14,22.00528161]
["bitfinex-derivatives","SOLF0:USTF0",1764075332773,6.6117,136.18,136.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764075332982,8.8117,136.18,136.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764075333278,2.2,136.18,136.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764075333580,8.811,136.2,136.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764075333769,8.811,136.2,136.15,3.00234186]
["bitfinex-derivatives","SOLF0:USTF0",1764075333770,0.05439434,136.18,136.15,3.00234186]
["bitfinex-derivatives","SOLF0:USTF0",1764075334170,2.2,136.25,136.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764075334370,2.2,136.25,136.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764075334779,2.2,136.25,136.19,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1764075335177,2.2,136.25,136.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764075335383,2.25262051,136.23,136.21,0.0525051]
["bitfinex-derivatives","SOLF0:USTF0",1764075335877,2.2,136.22,136.21,0.0525051]
["bitfinex-derivatives","SOLF0:USTF0",1764075336284,0.05262051,136.23,136.21,3.0025051]
["bitfinex-derivatives","SOLF0:USTF0",1764075336481,5.52314439,136.29,136.21,3.0025051]
["bitfinex-derivatives","SOLF0:USTF0",1764075336777,109.5512896,136.33,136.21,3.0025051]
["bitfinex-derivatives","SOLF0:USTF0",1764075336778,2.2,136.28,136.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764075337479,0.0551104,136.27,136.24,3.00199153]
["bitfinex-derivatives","SOLF0:USTF0",1764075339570,0.0551104,136.27,136.25,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764075341582,0.0551104,136.27,136.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764075341779,2.2,136.33,136.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764075341977,2.2,136.3,136.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764075342176,2.2,136.3,136.24,34.7782]
["bitfinex-derivatives","SOLF0:USTF0",1764075342380,2.2,136.3,136.24,50.35074177]
["bitfinex-derivatives","SOLF0:USTF0",1764075342584,2.2,136.28,136.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764075342785,2.24972075,136.28,136.25,2.99862415]
["bitfinex-derivatives","SOLF0:USTF0",1764075345187,2.2,136.27,136.25,0.04862415]
["bitfinex-derivatives","SOLF0:USTF0",1764075346490,8.8073,136.27,136.25,0.04862415]
["bitfinex-derivatives","SOLF0:USTF0",1764075348295,2.2,136.26,136.25,0.04862415]
["bitfinex-derivatives","SOLF0:USTF0",1764075351200,8.8073,136.27,136.25,0.04862415]
["bitfinex-derivatives","SOLF0:USTF0",1764075351399,0.04972075,136.28,136.25,3.18862415]
["bitfinex-derivatives","SOLF0:USTF0",1764075352396,2.2,136.31,136.25,3.18862415]
["bitfinex-derivatives","SOLF0:USTF0",1764075352993,6.6057,136.3,136.25,3.18862415]
["bitfinex-derivatives","SOLF0:USTF0",1764075353201,2.2,136.33,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764075353399,2.2,136.33,136.29,3.18703024]
["bitfinex-derivatives","SOLF0:USTF0",1764075353596,8.8053,136.31,136.29,0.04703024]
["bitfinex-derivatives","SOLF0:USTF0",1764075357500,6.6053,136.31,136.29,3.18703024]
["bitfinex-derivatives","SOLF0:USTF0",1764075357902,8.8053,136.31,136.29,3.18703024]
["bitfinex-derivatives","SOLF0:USTF0",1764075358701,115.9205,136.36,136.29,3.18703024]
["bitfinex-derivatives","SOLF0:USTF0",1764075358702,8.8032,136.36,136.29,9.79323024]
["bitfinex-derivatives","SOLF0:USTF0",1764075358907,2.2,136.35,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764075359103,2.2,136.35,136.31,3.17342408]
["bitfinex-derivatives","SOLF0:USTF0",1764075359306,2.2,136.34,136.31,0.05342408]
["bitfinex-derivatives","SOLF0:USTF0",1764075360397,2.2,136.34,136.31,3.17342408]
["bitfinex-derivatives","SOLF0:USTF0",1764075360697,8.8039,136.34,136.31,0.05342408]
["bitfinex-derivatives","SOLF0:USTF0",1764075360902,2.2,136.33,136.31,0.05342408]
["bitfinex-derivatives","SOLF0:USTF0",1764075361512,8.8044,136.33,136.31,0.05342408]
["bitfinex-derivatives","SOLF0:USTF0",1764075362011,2.2,136.32,136.31,0.05342408]
["bitfinex-derivatives","SOLF0:USTF0",1764075363911,2.2,136.29,136.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764075365013,0.04666387,136.29,136.26,3.17324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075366616,2.2,136.28,136.26,0.05324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075367115,2.2,136.28,136.26,3.17324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075367315,8.85296387,136.29,136.26,3.17324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075367517,8.807,136.28,136.26,0.05324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075370114,4.32127886,136.27,136.26,0.05324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075376115,2.2,136.27,136.26,0.05324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075376619,8.8072,136.27,136.26,0.05324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075381430,6.6067,136.28,136.26,2.99324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075381630,0.04666387,136.29,136.26,2.99324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075381931,6.65286387,136.29,136.26,2.99324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075382236,0.04666387,136.29,136.26,2.99324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075383325,6.6067,136.28,136.26,2.99324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075384435,0.04666387,136.29,136.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075384625,2.24666387,136.29,136.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075384930,2.24666387,136.29,136.26,0.05324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075385335,8.8067,136.28,136.26,0.05324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075385528,2.2,136.28,136.26,0.05324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075386034,8.807,136.28,136.26,0.05324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075386335,2.2,136.28,136.26,0.05324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075387432,8.8072,136.27,136.26,0.05324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075398746,2.24666387,136.29,136.26,2.99324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075399049,0.04666387,136.29,136.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075399346,2.24666387,136.29,136.26,2.99324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075400341,8.85286387,136.29,136.26,2.99324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075401651,6.6068,136.28,136.26,2.99324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075403450,8.8068,136.28,136.26,2.99324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075403844,8.8072,136.27,136.26,0.05324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075405657,0.04666387,136.29,136.26,2.99324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075405963,2.24666387,136.29,136.26,2.99324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075406168,0.04666387,136.29,136.26,2.99324209]
["bitfinex-derivatives","SOLF0:USTF0",1764075406358,115.921,136.36,136.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075406359,2.2,136.35,136.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075406662,2.2,136.35,136.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075407258,2.2,136.34,136.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075407460,102.7146,136.36,136.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075407461,2.22018185,136.33,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075408165,8.82458185,136.33,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075416959,2.22018185,136.33,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075418962,2.2,136.32,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075419772,2.22018185,136.33,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075422371,8.82448185,136.33,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075423065,2.22018185,136.33,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075425475,8.82448185,136.33,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075426573,2.2,136.32,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075426774,8.8047,136.32,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075427079,2.2,136.32,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075427267,2.22018185,136.33,136.31,3.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075427574,2.22018185,136.33,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075431972,8.82448185,136.33,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075432171,2.2,136.32,136.31,0.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075435679,0.02018185,136.33,136.31,3.05199713]
["bitfinex-derivatives","SOLF0:USTF0",1764075435880,2.2,136.38,136.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075437080,2.2,136.37,136.34,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1764075437280,2.2,136.37,136.34,9.74856327]
["bitfinex-derivatives","SOLF0:USTF0",1764075437882,2.2,136.37,136.34,3.14486327]
["bitfinex-derivatives","SOLF0:USTF0",1764075438887,2.2,136.37,136.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075439587,6.6019,136.38,136.35,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075439783,2.2,136.38,136.35,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075440689,2.2,136.38,136.35,71.6933]
["bitfinex-derivatives","SOLF0:USTF0",1764075440876,2.2,136.38,136.34,3.14486327]
["bitfinex-derivatives","SOLF0:USTF0",1764075441283,2.2,136.37,136.34,9.74856327]
["bitfinex-derivatives","SOLF0:USTF0",1764075441787,2.2,136.41,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075441984,2.2,136.41,136.37,0.05197637]
["bitfinex-derivatives","SOLF0:USTF0",1764075442881,2.2,136.38,136.37,0.05197637]
["bitfinex-derivatives","SOLF0:USTF0",1764075443184,2.2,136.42,136.37,3.14197637]
["bitfinex-derivatives","SOLF0:USTF0",1764075443379,2.2,136.42,136.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075443882,2.2,136.42,136.38,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075444082,2.2,136.41,136.38,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075444288,2.2,136.41,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075444481,2.2,136.41,136.37,0.05197637]
["bitfinex-derivatives","SOLF0:USTF0",1764075444789,5.51302892,136.41,136.37,0.05197637]
["bitfinex-derivatives","SOLF0:USTF0",1764075444982,2.2,136.38,136.37,0.05197637]
["bitfinex-derivatives","SOLF0:USTF0",1764075447188,2.15,136.36,136.3,25.51470265]
["bitfinex-derivatives","SOLF0:USTF0",1764075447385,2.15,136.36,136.31,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075447591,2.15,136.36,136.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075447890,2.15,136.35,136.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075448490,2.20197637,136.35,136.32,3.14306148]
["bitfinex-derivatives","SOLF0:USTF0",1764075448687,0.05197637,136.35,136.32,3.14306148]
["bitfinex-derivatives","SOLF0:USTF0",1764075451788,0.05197637,136.35,136.33,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075453494,0.05197637,136.35,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075456496,2.20197637,136.35,136.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075457095,2.20197637,136.35,136.33,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075457289,0.05197637,136.35,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075457594,0.05197637,136.35,136.33,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075458404,0.05197637,136.35,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075459307,0.05197637,136.35,136.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075459308,2.15,136.34,136.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075459612,2.15,136.34,136.32,3.14306148]
["bitfinex-derivatives","SOLF0:USTF0",1764075460801,2.15,136.33,136.32,0.05306148]
["bitfinex-derivatives","SOLF0:USTF0",1764075463804,2.15,136.31,136.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075464203,2.15,136.31,136.28,22.43622226]
["bitfinex-derivatives","SOLF0:USTF0",1764075464403,8.7558,136.3,136.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075464894,8.80277909,136.3,136.27,3.14508203]
["bitfinex-derivatives","SOLF0:USTF0",1764075467108,8.80277909,136.3,136.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075467798,0.04697909,136.3,136.28,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075468912,0.04697909,136.3,136.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075469406,0.04697909,136.3,136.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075469612,0.04697909,136.3,136.28,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075470208,8.79267909,136.3,136.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075470709,2.14,136.29,136.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075472216,8.7462,136.29,136.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075472413,8.7462,136.29,136.27,21.73174316]
["bitfinex-derivatives","SOLF0:USTF0",1764075473413,8.7467,136.28,136.27,21.73174316]
["bitfinex-derivatives","SOLF0:USTF0",1764075473717,8.7467,136.28,136.27,0.05508203]
["bitfinex-derivatives","SOLF0:USTF0",1764075476306,6.6067,136.28,136.27,3.24508203]
["bitfinex-derivatives","SOLF0:USTF0",1764075477415,6.6067,136.28,136.27,0.05508203]
["bitfinex-derivatives","SOLF0:USTF0",1764075478312,8.7467,136.28,136.27,0.05508203]
["bitfinex-derivatives","SOLF0:USTF0",1764075482519,2.14,136.26,136.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075483321,6.6091,136.23,136.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075483523,6.65997439,136.23,136.21,3.1578503]
["bitfinex-derivatives","SOLF0:USTF0",1764075483718,6.65997439,136.23,136.22,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075486230,6.65997439,136.23,136.21,0.0478503]
["bitfinex-derivatives","SOLF0:USTF0",1764075486231,8.7496,136.22,136.21,0.0478503]
["bitfinex-derivatives","SOLF0:USTF0",1764075488026,6.6096,136.22,136.21,3.1578503]
["bitfinex-derivatives","SOLF0:USTF0",1764075488325,0.05087439,136.23,136.21,3.1578503]
["bitfinex-derivatives","SOLF0:USTF0",1764075489226,6.66007439,136.23,136.21,3.1578503]
["bitfinex-derivatives","SOLF0:USTF0",1764075490230,0.05087439,136.23,136.21,3.1578503]
["bitfinex-derivatives","SOLF0:USTF0",1764075491320,0.05087439,136.23,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075497527,0.00087439,136.23,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075497832,6.6075,136.27,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075498034,6.6075,136.27,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764075498631,6.65516361,136.27,136.24,3.19028182]
["bitfinex-derivatives","SOLF0:USTF0",1764075501138,0.04766361,136.27,136.24,3.19028182]
["bitfinex-derivatives","SOLF0:USTF0",1764075502434,2.24766361,136.27,136.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764075502627,2.24766361,136.27,136.24,3.19028182]
["bitfinex-derivatives","SOLF0:USTF0",1764075502828,0.04766361,136.27,136.24,3.19028182]
["bitfinex-derivatives","SOLF0:USTF0",1764075504439,0.04766361,136.27,136.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764075506435,0.04766361,136.27,136.25,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1764075506738,0.04766361,136.27,136.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764075508844,2.2,136.31,136.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764075509640,6.6059,136.3,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764075509844,6.66072919,136.3,136.27,3.18868136]
["bitfinex-derivatives","SOLF0:USTF0",1764075510231,8.86072919,136.3,136.27,3.18868136]
["bitfinex-derivatives","SOLF0:USTF0",1764075510942,8.8062,136.29,136.27,0.04868136]
["bitfinex-derivatives","SOLF0:USTF0",1764075511237,8.8062,136.29,136.27,3.18868136]
["bitfinex-derivatives","SOLF0:USTF0",1764075514343,8.8062,136.29,136.27,25.13334275]
["bitfinex-derivatives","SOLF0:USTF0",1764075514837,2.2,136.29,136.27,25.13334275]
["bitfinex-derivatives","SOLF0:USTF0",1764075516440,6.66082919,136.3,136.27,25.13334275]
["bitfinex-derivatives","SOLF0:USTF0",1764075516441,0.05482919,136.3,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764075516644,0.05482919,136.3,136.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764075519649,0.05482919,136.3,136.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764075520348,0.05482919,136.3,136.29,67.26245329]
["bitfinex-derivatives","SOLF0:USTF0",1764075521962,0.05482919,136.3,136.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764075529563,8.8062,136.29,136.27,24.99334275]
["bitfinex-derivatives","SOLF0:USTF0",1764075529762,0.05482919,136.3,136.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075530173,2.25482919,136.3,136.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075530560,2.2,136.27,136.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075530869,2.2,136.26,136.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075531071,8.8088,136.24,136.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075531269,2.2,136.23,136.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075531465,2.2,136.23,136.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075531673,2.25091353,136.23,136.2,3.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075532373,6.6096,136.22,136.2,3.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075532962,8.8096,136.22,136.2,3.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075533664,6.6096,136.22,136.2,3.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075534666,0.05091353,136.23,136.2,3.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075536267,6.66011353,136.23,136.2,3.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075537271,0.05091353,136.23,136.2,3.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075537867,8.86011353,136.23,136.2,3.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075539872,6.6096,136.22,136.2,3.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075543384,8.8096,136.22,136.2,3.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075544980,8.8096,136.22,136.2,0.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075545288,2.2,136.21,136.2,0.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075546074,8.8101,136.21,136.2,0.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075552677,2.2,136.21,136.2,0.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075553084,0.05091353,136.23,136.2,3.01988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075553692,2.25091353,136.23,136.2,3.01988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075556694,2.2,136.21,136.2,0.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075558494,8.8096,136.22,136.2,0.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075558798,8.8096,136.22,136.2,2.97988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075559198,8.8096,136.22,136.2,0.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075561800,8.8101,136.21,136.2,0.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1764075572112,102.8268,136.21,136.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764075572504,6.612,136.18,136.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764075573212,0.04726315,136.17,136.15,2.98338431]
["bitfinex-derivatives","SOLF0:USTF0",1764075573714,127.9843,136.24,136.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764075574710,0.05380405,136.21,136.19,2.98157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075575113,0.05380405,136.21,136.19,64.98157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075578114,0.05380405,136.21,136.19,0.05157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075578516,0.05380405,136.21,136.19,2.98157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075579621,6.66390405,136.21,136.19,2.98157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075581918,0.05380405,136.21,136.19,2.98157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075584120,6.66390405,136.21,136.19,2.98157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075590920,6.66390405,136.21,136.19,0.05157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075599332,6.6106,136.2,136.19,0.05157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075600434,0.05380405,136.21,136.19,0.05157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075601128,6.66390405,136.21,136.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075603425,6.66390405,136.21,136.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075603640,6.66390405,136.21,136.19,0.05157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075603641,6.6106,136.2,136.19,0.05157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075604435,0.05380405,136.21,136.19,0.05157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075605638,6.66400405,136.21,136.19,0.05157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075606439,6.6106,136.2,136.19,0.05157607]
["bitfinex-derivatives","SOLF0:USTF0",1764075607038,6.611,136.19,136.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075607451,102.8397,136.19,136.13,22.10561808]
["bitfinex-derivatives","SOLF0:USTF0",1764075607638,6.613,136.15,136.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075607841,0.05523025,136.14,136.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075608036,6.6116,136.18,136.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075608237,0.05253533,136.17,136.15,0.05049995]
["bitfinex-derivatives","SOLF0:USTF0",1764075608439,0.04743397,136.17,136.15,0.05049995]
["bitfinex-derivatives","SOLF0:USTF0",1764075608942,6.65953397,136.17,136.15,0.05049995]
["bitfinex-derivatives","SOLF0:USTF0",1764075609544,6.6136,136.14,136.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075609842,104.98889358,136.16,136.08,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075610043,104.98889358,136.16,136.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075610245,6.6141,136.13,136.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075610431,0.05237181,136.12,136.1,0.05242099]
["bitfinex-derivatives","SOLF0:USTF0",1764075610637,6.66697181,136.12,136.1,0.05242099]
["bitfinex-derivatives","SOLF0:USTF0",1764075612636,0.05237181,136.12,136.1,0.05242099]
["bitfinex-derivatives","SOLF0:USTF0",1764075614148,6.66707181,136.12,136.1,0.05242099]
["bitfinex-derivatives","SOLF0:USTF0",1764075615041,6.6159,136.09,136.04,5.06349358]
["bitfinex-derivatives","SOLF0:USTF0",1764075615246,6.6159,136.09,136.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075615945,6.6152,136.11,136.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764075616145,0.04914951,136.09,136.07,2.98691681]
["bitfinex-derivatives","SOLF0:USTF0",1764075617551,0.04914951,136.09,136.08,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764075618747,6.6132,136.15,136.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764075618944,2.12349358,136.18,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764075619552,6.6126,136.16,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764075619849,0.05386379,136.15,136.13,0.05399234]
["bitfinex-derivatives","SOLF0:USTF0",1764075621352,0.05386379,136.15,136.13,3.18399234]
["bitfinex-derivatives","SOLF0:USTF0",1764075621850,0.05386379,136.15,136.13,0.05399234]
["bitfinex-derivatives","SOLF0:USTF0",1764075622057,102.8859,136.13,136.05,5.25349358]
["bitfinex-derivatives","SOLF0:USTF0",1764075622256,2.12349358,136.12,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764075622459,6.616,136.09,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764075622658,105.03349358,136.1,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764075623256,0.05281581,136.07,136.04,0.0462842]
["bitfinex-derivatives","SOLF0:USTF0",1764075626854,0.05281581,136.07,136.04,3.1762842]
["bitfinex-derivatives","SOLF0:USTF0",1764075627357,6.66981581,136.07,136.04,3.1762842]
["bitfinex-derivatives","SOLF0:USTF0",1764075627564,0.05281581,136.07,136.04,3.1762842]
["bitfinex-derivatives","SOLF0:USTF0",1764075629259,0.05281581,136.07,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764075630761,0.05281581,136.07,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764075631167,2.12349358,136.14,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764075632168,0.05109386,136.11,136.09,0.05142735]
["bitfinex-derivatives","SOLF0:USTF0",1764075632960,8.78958744,136.11,136.09,0.05142735]
["bitfinex-derivatives","SOLF0:USTF0",1764075633361,6.66609386,136.11,136.09,0.05142735]
["bitfinex-derivatives","SOLF0:USTF0",1764075633567,6.66609386,136.11,136.09,3.18142735]
["bitfinex-derivatives","SOLF0:USTF0",1764075634067,0.05109386,136.11,136.09,3.18142735]
["bitfinex-derivatives","SOLF0:USTF0",1764075637167,6.66609386,136.11,136.09,3.18142735]
["bitfinex-derivatives","SOLF0:USTF0",1764075637374,8.78958744,136.11,136.09,0.05142735]
["bitfinex-derivatives","SOLF0:USTF0",1764075640770,6.66609386,136.11,136.09,0.05142735]
["bitfinex-derivatives","SOLF0:USTF0",1764075640969,6.66609386,136.11,136.09,3.18142735]
["bitfinex-derivatives","SOLF0:USTF0",1764075641174,6.66609386,136.11,136.09,0.05142735]
["bitfinex-derivatives","SOLF0:USTF0",1764075643282,0.05109386,136.11,136.09,3.18142735]
["bitfinex-derivatives","SOLF0:USTF0",1764075645269,0.05109386,136.11,136.09,9.79732735]
["bitfinex-derivatives","SOLF0:USTF0",1764075645469,0.05109386,136.11,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764075646178,0.05109386,136.11,136.09,3.18142735]
["bitfinex-derivatives","SOLF0:USTF0",1764075649482,0.05109386,136.11,136.09,9.79732735]
["bitfinex-derivatives","SOLF0:USTF0",1764075649681,0.05109386,136.11,136.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075650078,6.6135,136.14,136.1,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1764075650280,27.30349358,136.17,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075650981,2.12349358,136.19,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075651186,0.04783625,136.17,136.14,0.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075651688,6.65993625,136.17,136.14,3.21709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075652281,0.04783625,136.17,136.14,9.83049845]
["bitfinex-derivatives","SOLF0:USTF0",1764075652476,0.04783625,136.17,136.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075653689,0.04783625,136.17,136.15,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1764075653873,0.04783625,136.17,136.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764075659085,0.04783625,136.17,136.14,3.06709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075660292,6.65983625,136.17,136.14,3.06709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075661294,6.6126,136.16,136.14,3.06709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075661785,6.6126,136.16,136.14,0.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075661990,8.73649358,136.15,136.14,0.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075662186,2.12349358,136.15,136.14,0.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075662686,6.6125,136.16,136.14,0.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075663081,2.17132983,136.17,136.14,0.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075664288,6.613,136.15,136.14,0.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075666394,0.04783625,136.17,136.14,0.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075666780,0.04783625,136.17,136.14,3.06709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075667693,6.613,136.16,136.14,0.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075667992,0.04783625,136.17,136.14,0.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075668493,6.6125,136.16,136.14,0.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075669598,6.613,136.15,136.14,0.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1764075682198,6.6142,136.13,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075682908,102.8927,136.12,136.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075683303,0.04697229,136.09,136.07,0.05476668]
["bitfinex-derivatives","SOLF0:USTF0",1764075683504,0.04697229,136.09,136.07,3.16476668]
["bitfinex-derivatives","SOLF0:USTF0",1764075684007,6.66287229,136.09,136.07,3.16476668]
["bitfinex-derivatives","SOLF0:USTF0",1764075686807,6.66287229,136.09,136.07,0.05476668]
["bitfinex-derivatives","SOLF0:USTF0",1764075688515,6.6175,136.06,136.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075688714,102.9314,136.07,135.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075689311,6.6184,136.04,135.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075689507,0.04996392,136.03,136.0,0.04708501]
["bitfinex-derivatives","SOLF0:USTF0",1764075689710,0.04996392,136.03,136.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075690013,0.04996392,136.03,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075690212,0.04996392,136.03,136.01,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075690609,0.04996392,136.03,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075690809,0.04996392,136.03,136.0,0.04708501]
["bitfinex-derivatives","SOLF0:USTF0",1764075692304,6.6196,136.02,136.0,0.04708501]
["bitfinex-derivatives","SOLF0:USTF0",1764075693001,0.04996392,136.03,136.0,3.15708501]
["bitfinex-derivatives","SOLF0:USTF0",1764075693807,6.66896392,136.03,136.0,3.15708501]
["bitfinex-derivatives","SOLF0:USTF0",1764075695514,3.32246116,136.12,136.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075695714,102.8948,136.12,136.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075695912,25.18,136.14,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075696308,102.8411,136.19,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075696515,6.6136,136.14,136.13,0.05170224]
["bitfinex-derivatives","SOLF0:USTF0",1764075697219,6.6136,136.14,136.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075697220,102.8846,136.13,136.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075697413,104.3376,136.14,136.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075697414,102.8776,136.14,136.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075697607,128.0538,136.15,136.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075698326,0.05166012,136.12,136.1,0.04639304]
["bitfinex-derivatives","SOLF0:USTF0",1764075698812,6.66626012,136.12,136.1,0.04639304]
["bitfinex-derivatives","SOLF0:USTF0",1764075700414,6.616,136.09,136.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075701317,0.04826248,136.08,136.06,3.16005069]
["bitfinex-derivatives","SOLF0:USTF0",1764075702014,0.04826248,136.08,136.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075702414,0.04826248,136.08,136.07,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075704924,6.6147,136.12,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075705125,6.6138,136.14,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075705311,6.6138,136.14,136.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764075705912,0.0501466,136.13,136.1,3.15676242]
["bitfinex-derivatives","SOLF0:USTF0",1764075706112,6.6642466,136.13,136.1,3.15676242]
["bitfinex-derivatives","SOLF0:USTF0",1764075707335,0.0501466,136.13,136.1,3.15676242]
["bitfinex-derivatives","SOLF0:USTF0",1764075708221,0.0501466,136.13,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764075708924,25.18,136.2,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764075709125,128.0179,136.2,136.11,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764075709528,6.6121,136.17,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764075709928,0.0521802,136.16,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764075712320,6.6647802,136.16,136.13,3.16645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075714334,6.6131,136.15,136.13,3.16645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075715026,0.0521802,136.16,136.13,3.16645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075716032,6.6647802,136.16,136.13,3.16645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075718430,0.0521802,136.16,136.13,3.16645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075718830,6.6647802,136.16,136.13,3.16645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075721228,6.6131,136.15,136.13,0.04645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075724938,6.6131,136.15,136.13,2.98645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075725537,6.6131,136.15,136.13,0.04645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075727231,6.6135,136.14,136.13,0.04645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075730547,6.6135,136.14,136.13,2.98645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075730736,0.0521802,136.16,136.13,2.98645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075732543,2.17872738,136.16,136.13,0.04645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075732736,6.6135,136.14,136.13,0.04645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075739542,6.6135,136.14,136.13,3.23645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075740249,6.6135,136.14,136.13,0.04645472]
["bitfinex-derivatives","SOLF0:USTF0",1764075742049,0.0521802,136.16,136.13,5.3630019]
["bitfinex-derivatives","SOLF0:USTF0",1764075742251,109.6029864,136.25,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075742441,11.22445548,136.24,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075742747,6.6092,136.23,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075742934,45.1792864,136.28,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075742935,31.9657864,136.28,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075743139,11.22602752,136.27,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075743339,102.7516,136.31,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075743555,0.04754771,136.27,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075743754,0.04754771,136.27,136.25,3.2402592]
["bitfinex-derivatives","SOLF0:USTF0",1764075744138,6.65484771,136.27,136.25,0.0502592]
["bitfinex-derivatives","SOLF0:USTF0",1764075745762,8.78139489,136.27,136.25,0.0502592]
["bitfinex-derivatives","SOLF0:USTF0",1764075746043,8.78139489,136.27,136.19,33.89744718]
["bitfinex-derivatives","SOLF0:USTF0",1764075746044,102.787,136.26,136.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075746450,2.12654718,136.27,136.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075746645,6.6087,136.24,136.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075747053,6.6087,136.24,136.18,8.73794718]
["bitfinex-derivatives","SOLF0:USTF0",1764075747054,0.05449325,136.23,136.2,3.23843227]
["bitfinex-derivatives","SOLF0:USTF0",1764075747955,6.66369325,136.23,136.2,3.23843227]
["bitfinex-derivatives","SOLF0:USTF0",1764075748839,6.66369325,136.23,136.2,0.04843227]
["bitfinex-derivatives","SOLF0:USTF0",1764075749044,6.6098,136.22,136.2,0.04843227]
["bitfinex-derivatives","SOLF0:USTF0",1764075750053,0.05449325,136.23,136.2,3.23843227]
["bitfinex-derivatives","SOLF0:USTF0",1764075750943,6.6097,136.22,136.2,3.23843227]
["bitfinex-derivatives","SOLF0:USTF0",1764075751252,0.05449325,136.23,136.2,5.36497945]
["bitfinex-derivatives","SOLF0:USTF0",1764075751460,102.7591,136.3,136.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075751461,2.12654718,136.3,136.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075751753,2.12654718,136.32,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075752055,127.8906,136.34,136.26,2.12654718]
["bitfinex-derivatives","SOLF0:USTF0",1764075752056,130.01714718,136.34,136.26,2.12654718]
["bitfinex-derivatives","SOLF0:USTF0",1764075752360,0.0474156,136.31,136.29,0.04905358]
["bitfinex-derivatives","SOLF0:USTF0",1764075753839,0.0474156,136.31,136.29,3.23905358]
["bitfinex-derivatives","SOLF0:USTF0",1764075754448,6.6029,136.36,136.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075754650,102.6986,136.38,136.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075755248,6.6034,136.35,136.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075755450,6.6034,136.35,136.33,0.04661301]
["bitfinex-derivatives","SOLF0:USTF0",1764075756156,102.7441,136.32,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075756654,102.7269,136.34,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075757047,102.7196,136.35,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075757247,127.8749,136.36,136.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075757248,0.05180311,136.31,136.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075757461,0.04678038,136.32,136.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764075758760,0.04678038,136.32,136.29,3.2463147]
["bitfinex-derivatives","SOLF0:USTF0",1764075759251,0.04678038,136.32,136.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075759460,0.04678038,136.32,136.29,3.2463147]
["bitfinex-derivatives","SOLF0:USTF0",1764075760251,6.65158038,136.32,136.29,3.2463147]
["bitfinex-derivatives","SOLF0:USTF0",1764075760457,0.04678038,136.32,136.29,3.2463147]
["bitfinex-derivatives","SOLF0:USTF0",1764075761861,6.6053,136.31,136.29,0.0563147]
["bitfinex-derivatives","SOLF0:USTF0",1764075762752,0.04678038,136.32,136.29,3.2463147]
["bitfinex-derivatives","SOLF0:USTF0",1764075763354,0.04678038,136.32,136.29,0.0563147]
["bitfinex-derivatives","SOLF0:USTF0",1764075763555,0.04678038,136.32,136.29,3.2463147]
["bitfinex-derivatives","SOLF0:USTF0",1764075763853,0.04678038,136.32,136.29,0.0563147]
["bitfinex-derivatives","SOLF0:USTF0",1764075764059,6.6054,136.31,136.29,0.0563147]
["bitfinex-derivatives","SOLF0:USTF0",1764075766652,6.6054,136.31,136.29,3.2463147]
["bitfinex-derivatives","SOLF0:USTF0",1764075771847,0.04678038,136.32,136.29,3.2463147]
["bitfinex-derivatives","SOLF0:USTF0",1764075772562,0.04678038,136.32,136.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075773150,0.04678038,136.32,136.29,0.0563147]
["bitfinex-derivatives","SOLF0:USTF0",1764075773151,0.04678038,136.32,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075773354,0.04678038,136.32,136.29,3.1463147]
["bitfinex-derivatives","SOLF0:USTF0",1764075774061,0.04678038,136.32,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075774758,0.04678038,136.32,136.3,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1764075774961,0.04678038,136.32,136.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075775458,0.04678038,136.32,136.29,3.1463147]
["bitfinex-derivatives","SOLF0:USTF0",1764075775855,0.04678038,136.32,136.29,0.0563147]
["bitfinex-derivatives","SOLF0:USTF0",1764075776051,0.04678038,136.32,136.29,3.1463147]
["bitfinex-derivatives","SOLF0:USTF0",1764075776357,6.6052,136.31,136.29,3.1463147]
["bitfinex-derivatives","SOLF0:USTF0",1764075776858,0.04678038,136.32,136.29,3.1463147]
["bitfinex-derivatives","SOLF0:USTF0",1764075777360,6.6052,136.31,136.29,0.0563147]
["bitfinex-derivatives","SOLF0:USTF0",1764075777559,0.04678038,136.32,136.29,0.0563147]
["bitfinex-derivatives","SOLF0:USTF0",1764075778263,6.6057,136.3,136.29,0.0563147]
["bitfinex-derivatives","SOLF0:USTF0",1764075780852,104.87305528,136.31,136.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075781066,2.12145528,136.29,136.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075781263,104.87305528,136.31,136.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075781563,104.87305528,136.31,136.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075781764,6.6072,136.27,136.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075781964,0.0541708,136.27,136.24,3.00882369]
["bitfinex-derivatives","SOLF0:USTF0",1764075783166,6.6613708,136.27,136.24,3.00882369]
["bitfinex-derivatives","SOLF0:USTF0",1764075783556,6.6613708,136.27,136.24,0.04882369]
["bitfinex-derivatives","SOLF0:USTF0",1764075783557,6.6077,136.26,136.24,0.04882369]
["bitfinex-derivatives","SOLF0:USTF0",1764075783770,0.0541708,136.27,136.24,0.04882369]
["bitfinex-derivatives","SOLF0:USTF0",1764075784271,6.6076,136.26,136.24,0.04882369]
["bitfinex-derivatives","SOLF0:USTF0",1764075784468,6.6076,136.26,136.24,3.00882369]
["bitfinex-derivatives","SOLF0:USTF0",1764075784763,2.12145528,136.32,136.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075785771,0.05326056,136.3,136.28,0.05457817]
["bitfinex-derivatives","SOLF0:USTF0",1764075785957,102.7721,136.28,136.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075786163,104.90095528,136.27,136.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075786658,102.7795,136.27,136.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075786966,6.65999291,136.25,136.23,0.05374901]
["bitfinex-derivatives","SOLF0:USTF0",1764075787168,6.65999291,136.25,136.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075790772,6.65999291,136.25,136.23,62.05374901]
["bitfinex-derivatives","SOLF0:USTF0",1764075790973,6.65999291,136.25,136.23,65.01374901]
["bitfinex-derivatives","SOLF0:USTF0",1764075791169,6.6086,136.24,136.23,0.05374901]
["bitfinex-derivatives","SOLF0:USTF0",1764075793876,0.05169291,136.25,136.23,0.05374901]
["bitfinex-derivatives","SOLF0:USTF0",1764075794067,0.05169291,136.25,136.23,3.01374901]
["bitfinex-derivatives","SOLF0:USTF0",1764075794779,106.07145534,136.31,136.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075795475,3.31795534,136.31,136.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764075795675,0.05203129,136.29,136.27,0.05633973]
["bitfinex-derivatives","SOLF0:USTF0",1764075796073,0.05203129,136.29,136.27,3.01633973]
["bitfinex-derivatives","SOLF0:USTF0",1764075796273,6.65823129,136.29,136.27,3.01633973]
["bitfinex-derivatives","SOLF0:USTF0",1764075797371,6.65823129,136.29,136.27,0.05633973]
["bitfinex-derivatives","SOLF0:USTF0",1764075801069,0.05203129,136.29,136.27,3.03633973]
["bitfinex-derivatives","SOLF0:USTF0",1764075801468,0.05203129,136.29,136.27,9.64343973]
["bitfinex-derivatives","SOLF0:USTF0",1764075801668,25.16,136.34,136.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075802271,102.7155,136.36,136.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075802577,5.63255031,136.35,136.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075802875,0.04930331,136.34,136.31,3.02934363]
["bitfinex-derivatives","SOLF0:USTF0",1764075803079,6.65350331,136.34,136.31,3.02934363]
["bitfinex-derivatives","SOLF0:USTF0",1764075804181,6.6043,136.33,136.31,3.02934363]
["bitfinex-derivatives","SOLF0:USTF0",1764075804379,6.6043,136.33,136.31,62.04934363]
["bitfinex-derivatives","SOLF0:USTF0",1764075804971,6.6043,136.33,136.31,0.04934363]
["bitfinex-derivatives","SOLF0:USTF0",1764075813295,6.6043,136.33,136.31,3.02934363]
["bitfinex-derivatives","SOLF0:USTF0",1764075814101,0.04930331,136.34,136.31,3.02934363]
["bitfinex-derivatives","SOLF0:USTF0",1764075815000,6.65310331,136.34,136.31,3.02934363]
["bitfinex-derivatives","SOLF0:USTF0",1764075816499,6.6043,136.33,136.31,0.04934363]
["bitfinex-derivatives","SOLF0:USTF0",1764075816692,6.6043,136.33,136.31,3.02934363]
["bitfinex-derivatives","SOLF0:USTF0",1764075817004,0.04930331,136.34,136.31,3.02934363]
["bitfinex-derivatives","SOLF0:USTF0",1764075817701,6.8057864,136.42,136.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075817904,5.62725407,136.41,136.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075818107,5.62725407,136.4,136.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075818310,6.6014,136.39,136.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075818604,102.6736,136.41,136.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075818907,0.05415175,136.38,136.35,0.04809523]
["bitfinex-derivatives","SOLF0:USTF0",1764075819200,6.6024,136.37,136.35,0.04809523]
["bitfinex-derivatives","SOLF0:USTF0",1764075819598,6.6024,136.37,136.35,3.02809523]
["bitfinex-derivatives","SOLF0:USTF0",1764075819811,0.05415175,136.38,136.35,3.02809523]
["bitfinex-derivatives","SOLF0:USTF0",1764075822096,0.05415175,136.38,136.35,0.04809523]
["bitfinex-derivatives","SOLF0:USTF0",1764075823105,6.6025,136.37,136.35,0.04809523]
["bitfinex-derivatives","SOLF0:USTF0",1764075823808,6.6025,136.37,136.27,164.7743]
["bitfinex-derivatives","SOLF0:USTF0",1764075823809,102.7223,136.35,136.27,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075824310,3.31117057,136.36,136.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075824707,102.7178,136.36,136.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764075824914,0.04957733,136.33,136.31,0.04865322]
["bitfinex-derivatives","SOLF0:USTF0",1764075826320,6.65417733,136.33,136.31,0.04865322]
["bitfinex-derivatives","SOLF0:USTF0",1764075827513,0.04957733,136.33,136.31,2.93865322]
["bitfinex-derivatives","SOLF0:USTF0",1764075827908,6.6021,136.38,136.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764075828213,25.16,136.39,136.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764075828413,131.16307057,136.39,136.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764075828602,102.7051,136.37,136.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764075828801,0.0544916,136.34,136.32,0.05099657]
["bitfinex-derivatives","SOLF0:USTF0",1764075829008,6.6584916,136.34,136.32,0.05099657]
["bitfinex-derivatives","SOLF0:USTF0",1764075829713,0.0544916,136.34,136.32,0.05099657]
["bitfinex-derivatives","SOLF0:USTF0",1764075830208,6.6583916,136.34,136.32,0.05099657]
["bitfinex-derivatives","SOLF0:USTF0",1764075830513,102.7862916,136.34,136.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075831310,6.6055,136.31,136.29,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1764075837216,6.6055,136.31,136.29,2.94460066]
["bitfinex-derivatives","SOLF0:USTF0",1764075838513,6.6055,136.31,136.29,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1764075841216,0.0544916,136.34,136.29,3.07460066]
["bitfinex-derivatives","SOLF0:USTF0",1764075841814,0.0544916,136.34,136.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075842019,0.0544916,136.34,136.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075842420,6.6582916,136.34,136.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075842724,0.0544916,136.34,136.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075843123,6.6043,136.33,136.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075844708,6.6048,136.32,136.29,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1764075845018,0.0544916,136.34,136.29,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1764075845812,6.6054,136.31,136.29,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1764075846111,0.0544916,136.34,136.29,3.07460066]
["bitfinex-derivatives","SOLF0:USTF0",1764075846421,6.6049,136.32,136.29,3.07460066]
["bitfinex-derivatives","SOLF0:USTF0",1764075847114,0.0544916,136.34,136.29,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1764075847115,102.7841916,136.34,136.29,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1764075847322,102.7342,136.33,136.29,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1764075847713,6.6057,136.3,136.29,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1764075847912,102.7644,136.29,136.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075848219,102.7644,136.29,136.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075849114,102.7644,136.29,136.23,3.07077794]
["bitfinex-derivatives","SOLF0:USTF0",1764075849115,0.04751188,136.26,136.23,3.07077794]
["bitfinex-derivatives","SOLF0:USTF0",1764075850019,102.8056,136.24,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075850224,102.8326,136.2,136.13,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075850615,2.12644629,136.17,136.1,5.14644629]
["bitfinex-derivatives","SOLF0:USTF0",1764075850814,2.12644629,136.17,136.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075851026,2.12644629,136.17,136.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075851027,2.12644629,136.13,136.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075851319,2.12644629,136.13,136.05,5.14644629]
["bitfinex-derivatives","SOLF0:USTF0",1764075851523,0.05218897,136.11,136.09,0.04949274]
["bitfinex-derivatives","SOLF0:USTF0",1764075852715,0.05218897,136.11,136.02,108.03049]
["bitfinex-derivatives","SOLF0:USTF0",1764075852716,102.9083,136.1,136.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075852920,6.6164,136.08,136.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764075853525,102.92,136.09,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075853719,102.9226,136.08,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075853921,0.0552432,136.06,136.03,0.05472708]
["bitfinex-derivatives","SOLF0:USTF0",1764075854221,0.0552432,136.06,136.03,3.07472708]
["bitfinex-derivatives","SOLF0:USTF0",1764075857619,0.0552432,136.06,136.03,0.05472708]
["bitfinex-derivatives","SOLF0:USTF0",1764075861527,6.6729432,136.06,136.03,0.05472708]
["bitfinex-derivatives","SOLF0:USTF0",1764075861727,0.0552432,136.06,136.03,0.05472708]
["bitfinex-derivatives","SOLF0:USTF0",1764075863428,6.6728432,136.06,136.03,0.05472708]
["bitfinex-derivatives","SOLF0:USTF0",1764075864535,6.6181,136.05,136.03,0.05472708]
["bitfinex-derivatives","SOLF0:USTF0",1764075865132,6.6181,136.05,136.0,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075865331,102.9632,136.03,135.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075866224,0.05528294,136.0,135.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075867736,0.05528294,136.0,135.97,0.04723778]
["bitfinex-derivatives","SOLF0:USTF0",1764075868236,6.67578294,136.0,135.97,0.04723778]
["bitfinex-derivatives","SOLF0:USTF0",1764075869025,6.6209,135.99,135.97,0.04723778]
["bitfinex-derivatives","SOLF0:USTF0",1764075869436,103.0051,135.98,135.91,4.45959994]
["bitfinex-derivatives","SOLF0:USTF0",1764075869729,6.6229,135.95,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075869926,103.0061,135.97,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075870123,102.9982,135.98,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075870323,103.0057,135.97,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075870523,0.05531158,135.95,135.93,0.05522026]
["bitfinex-derivatives","SOLF0:USTF0",1764075870927,6.6234,135.94,135.93,0.05522026]
["bitfinex-derivatives","SOLF0:USTF0",1764075871130,103.08031158,135.95,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075871627,0.05531158,135.95,135.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075872234,0.05531158,135.95,135.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075872534,0.05531158,135.95,135.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075873130,0.05531158,135.95,135.91,0.04625747]
["bitfinex-derivatives","SOLF0:USTF0",1764075873131,0.05531158,135.95,135.91,3.22625747]
["bitfinex-derivatives","SOLF0:USTF0",1764075873933,0.05531158,135.95,135.91,0.04625747]
["bitfinex-derivatives","SOLF0:USTF0",1764075874540,6.6234,135.94,135.91,0.04625747]
["bitfinex-derivatives","SOLF0:USTF0",1764075875044,0.05531158,135.95,135.91,3.22625747]
["bitfinex-derivatives","SOLF0:USTF0",1764075876145,0.05531158,135.95,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075876335,0.05531158,135.95,135.92,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075876734,0.05531158,135.95,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075877744,0.05531158,135.95,135.92,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075877940,0.05531158,135.95,135.91,0.04625747]
["bitfinex-derivatives","SOLF0:USTF0",1764075879338,6.6234,135.94,135.91,0.04625747]
["bitfinex-derivatives","SOLF0:USTF0",1764075880047,0.05531158,135.95,135.91,3.22625747]
["bitfinex-derivatives","SOLF0:USTF0",1764075881045,0.05531158,135.95,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075882547,0.05531158,135.95,135.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075884253,25.28,136.0,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075884445,5.06569,136.04,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075884842,5.06569,136.04,135.97,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764075885352,0.04767479,136.02,135.99,0.05499313]
["bitfinex-derivatives","SOLF0:USTF0",1764075885952,6.6199,136.01,135.99,0.05499313]
["bitfinex-derivatives","SOLF0:USTF0",1764075886646,0.04767479,136.02,135.99,0.05499313]
["bitfinex-derivatives","SOLF0:USTF0",1764075887038,0.04767479,136.02,135.99,3.02499313]
["bitfinex-derivatives","SOLF0:USTF0",1764075888153,0.04767479,136.02,135.99,0.05499313]
["bitfinex-derivatives","SOLF0:USTF0",1764075888357,6.66707479,136.02,135.99,0.05499313]
["bitfinex-derivatives","SOLF0:USTF0",1764075888754,0.04767479,136.02,135.99,0.05499313]
["bitfinex-derivatives","SOLF0:USTF0",1764075888947,0.04767479,136.02,135.99,3.02499313]
["bitfinex-derivatives","SOLF0:USTF0",1764075889648,0.04767479,136.02,136.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764075889953,0.04767479,136.02,136.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764075890552,102.9191,136.09,136.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764075891054,102.9226,136.08,136.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764075891560,6.6179,136.05,136.04,0.05083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075894255,12.17102144,136.05,136.04,0.05083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075894959,5.55312144,136.05,136.04,0.05083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075895167,5.55312144,136.05,136.04,3.02083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075895351,5.55312144,136.05,136.04,0.05083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075896163,5.55312144,136.05,136.04,3.02083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075896560,0.05220867,136.06,136.04,3.02083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075896765,32.01717812,136.1,136.04,3.02083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075897061,5.56717487,136.09,136.04,3.02083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075897364,5.56717487,136.08,136.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764075897665,0.04877323,136.08,136.04,2.94083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075897965,5.56925025,136.07,136.04,2.94083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075898160,5.56925025,136.06,136.04,2.94083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075898466,5.56925025,136.05,136.04,2.94083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075898952,0.04877323,136.08,136.04,2.94083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075899156,5.56943832,136.07,136.04,2.94083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075899357,12.18693832,136.06,136.04,2.94083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075899567,6.6175,136.06,136.04,2.94083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075899768,6.6175,136.06,136.04,0.05083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075900773,5.56806684,136.05,136.04,0.05083628]
["bitfinex-derivatives","SOLF0:USTF0",1764075901361,108.51626684,136.05,135.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764075901567,5.56806684,136.04,135.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764075901767,5.56806684,136.03,135.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764075902064,5.56806684,136.03,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075902065,109.66337812,136.08,136.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764075902263,5.56938379,136.07,136.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764075902570,6.6184,136.04,136.03,0.05478725]
["bitfinex-derivatives","SOLF0:USTF0",1764075904867,12.19242335,136.04,136.03,0.05478725]
["bitfinex-derivatives","SOLF0:USTF0",1764075905058,6.6184,136.04,136.03,0.05478725]
["bitfinex-derivatives","SOLF0:USTF0",1764075906875,0.05184562,136.05,136.03,2.94478725]
["bitfinex-derivatives","SOLF0:USTF0",1764075908471,6.66974562,136.05,136.03,0.05478725]
["bitfinex-derivatives","SOLF0:USTF0",1764075908867,6.66974562,136.05,136.03,2.94478725]
["bitfinex-derivatives","SOLF0:USTF0",1764075911059,6.66974562,136.05,136.03,0.05478725]
["bitfinex-derivatives","SOLF0:USTF0",1764075911461,6.66974562,136.05,135.98,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764075911462,0.05184562,136.05,135.98,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764075911665,102.99984562,136.05,135.98,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1764075912363,6.6195,136.02,135.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764075912559,6.67501298,136.02,135.99,2.94256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075913569,6.6198,136.01,135.99,2.94256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075913766,0.05551298,136.02,135.99,2.94256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075914877,6.67481298,136.02,135.99,2.94256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075915372,0.05551298,136.02,135.99,2.94256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075915974,6.6198,136.01,135.99,2.94256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075916275,6.6198,136.01,135.99,0.05256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075916771,0.05551298,136.02,135.99,2.94256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075917876,6.67491298,136.02,135.99,2.94256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075919482,6.6199,136.01,135.99,0.05256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075919876,0.05551298,136.02,135.99,2.97256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075920573,6.6198,136.01,135.99,2.97256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075920772,6.6198,136.01,135.99,0.05256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075921979,0.05551298,136.02,135.99,2.97256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075923082,6.67491298,136.02,135.99,2.97256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075923875,6.6198,136.01,135.99,2.97256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075924379,0.05551298,136.02,135.99,2.97256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075924574,6.67501298,136.02,135.99,2.97256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075925682,6.6199,136.01,135.99,2.97256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075926378,0.05551298,136.02,135.99,2.97256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075927585,6.6198,136.01,135.99,0.05256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075930496,6.6198,136.01,135.99,2.97256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075931789,0.05551298,136.02,135.99,2.97256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075932597,6.67481298,136.02,135.99,2.97256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075933497,0.05551298,136.02,135.99,0.05256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075935691,6.6203,136.0,135.99,0.05256362]
["bitfinex-derivatives","SOLF0:USTF0",1764075945605,6.6224,135.96,135.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764075945994,6.6224,135.96,135.89,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764075946191,102.9874,136.0,135.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764075946192,103.0086,135.97,135.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764075946393,103.0086,135.97,135.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764075946601,103.0086,135.97,135.92,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1764075946806,0.04637465,135.95,135.92,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1764075947198,6.6237,135.94,135.92,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1764075947403,103.0317,135.94,135.86,4.38002354]
["bitfinex-derivatives","SOLF0:USTF0",1764075947704,103.0317,135.94,135.86,26.34673014]
["bitfinex-derivatives","SOLF0:USTF0",1764075947906,103.0317,135.94,135.86,4.38002354]
["bitfinex-derivatives","SOLF0:USTF0",1764075948305,6.6801862,135.91,135.89,0.05637028]
["bitfinex-derivatives","SOLF0:USTF0",1764075948614,0.0554862,135.91,135.89,65.15637028]
["bitfinex-derivatives","SOLF0:USTF0",1764075948807,0.0554862,135.91,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075949613,6.6802862,135.91,135.89,0.05637028]
["bitfinex-derivatives","SOLF0:USTF0",1764075951816,0.0554862,135.91,135.89,0.05637028]
["bitfinex-derivatives","SOLF0:USTF0",1764075952313,0.0554862,135.91,135.89,3.15637028]
["bitfinex-derivatives","SOLF0:USTF0",1764075952510,0.0554862,135.91,135.9,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075953707,102.993,135.99,135.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075954514,6.6226,135.96,135.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764075954709,6.67420793,135.96,135.94,0.05512945]
["bitfinex-derivatives","SOLF0:USTF0",1764075955317,0.05160793,135.96,135.94,0.05512945]
["bitfinex-derivatives","SOLF0:USTF0",1764075956809,0.05160793,135.96,135.94,3.15512945]
["bitfinex-derivatives","SOLF0:USTF0",1764075959615,0.05160793,135.96,135.94,0.05512945]
["bitfinex-derivatives","SOLF0:USTF0",1764075960020,6.67390793,135.96,135.94,0.05512945]
["bitfinex-derivatives","SOLF0:USTF0",1764075960316,6.67390793,135.96,135.94,3.14512945]
["bitfinex-derivatives","SOLF0:USTF0",1764075960517,0.05160793,135.96,135.94,3.14512945]
["bitfinex-derivatives","SOLF0:USTF0",1764075960908,0.05160793,135.96,135.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075961421,24.75,135.98,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075961724,32.33,136.0,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075961925,32.33,136.0,135.99,6.41836175]
["bitfinex-derivatives","SOLF0:USTF0",1764075962218,32.33,136.0,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075962422,2.99,136.0,135.94,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1764075962818,9.6104,136.0,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075963215,105.9531,136.03,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075963427,2.99,136.0,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075963623,0.05271777,135.99,135.97,0.05170136]
["bitfinex-derivatives","SOLF0:USTF0",1764075963927,0.05271777,135.99,135.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075965635,3.04271777,135.99,135.97,0.05170136]
["bitfinex-derivatives","SOLF0:USTF0",1764075965819,0.05271777,135.99,135.97,3.14170136]
["bitfinex-derivatives","SOLF0:USTF0",1764075966718,0.05271777,135.99,135.98,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075967022,33.21,136.04,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075967223,2.99,136.03,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075967428,2.99,136.02,135.96,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1764075967729,2.99,136.02,135.96,34.9719]
["bitfinex-derivatives","SOLF0:USTF0",1764075967928,2.99,136.02,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075968129,0.04810599,136.01,135.98,3.13732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075969423,0.04810599,136.01,135.98,9.75842143]
["bitfinex-derivatives","SOLF0:USTF0",1764075969730,0.04810599,136.01,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075970326,0.04810599,136.01,136.0,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075973323,0.04810599,136.01,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075973526,0.04810599,136.01,135.98,9.75852143]
["bitfinex-derivatives","SOLF0:USTF0",1764075974337,0.04810599,136.01,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764075975132,3.03810599,136.01,135.98,0.04732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075975829,3.03810599,136.01,135.98,3.13732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075976326,9.65800599,136.01,135.98,3.13732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075976531,9.65800599,136.01,135.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075976732,9.65800599,136.01,135.98,3.13732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075977933,9.7203,136.0,135.98,0.04732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075978535,3.1,135.99,135.98,0.04732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075978923,6.6203,136.0,135.98,3.09732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075979121,3.14810599,136.01,135.98,3.09732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075979329,0.04810599,136.01,135.98,3.09732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075979535,3.14810599,136.01,135.98,3.09732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075979734,3.14810599,136.01,135.98,65.09732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075980934,0.04810599,136.01,135.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764075981433,6.66790599,136.01,135.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764075982133,9.76790599,136.01,135.98,65.09732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075982328,9.7203,136.0,135.98,62.04732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075982634,6.6203,136.0,135.98,65.09732143]
["bitfinex-derivatives","SOLF0:USTF0",1764075982834,0.04810599,136.01,135.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764075986030,0.04810599,136.01,135.99,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1764075986234,3.1,135.99,135.93,21.89316857]
["bitfinex-derivatives","SOLF0:USTF0",1764075986437,5.23028535,135.97,135.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764075987038,39.10028535,135.97,135.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764075987238,2.13028535,135.95,135.94,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1764075987935,11.85298535,135.95,135.94,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1764075988332,6.6248,135.91,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764075988540,3.1,135.91,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764075988735,3.1,135.9,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764075989242,3.1,135.9,135.84,2.13028535]
["bitfinex-derivatives","SOLF0:USTF0",1764075989243,3.1,135.89,135.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075989839,9.7256,135.89,135.87,0.05421913]
["bitfinex-derivatives","SOLF0:USTF0",1764075990933,3.1,135.88,135.87,0.05421913]
["bitfinex-derivatives","SOLF0:USTF0",1764075993734,9.7256,135.89,135.87,0.05421913]
["bitfinex-derivatives","SOLF0:USTF0",1764075994242,3.1,135.88,135.87,0.05421913]
["bitfinex-derivatives","SOLF0:USTF0",1764075995039,3.1,135.88,135.82,24.61010012]
["bitfinex-derivatives","SOLF0:USTF0",1764075995040,3.1,135.82,135.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764075995841,3.1,135.82,135.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764075996034,0.05310285,135.82,135.8,65.10268866]
["bitfinex-derivatives","SOLF0:USTF0",1764075996540,6.6298,135.81,135.8,62.05268866]
["bitfinex-derivatives","SOLF0:USTF0",1764075997143,0.05310285,135.82,135.8,65.10268866]
["bitfinex-derivatives","SOLF0:USTF0",1764075997334,0.05310285,135.82,135.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764075998737,0.05310285,135.82,135.8,62.05268866]
["bitfinex-derivatives","SOLF0:USTF0",1764075998738,6.68240285,135.82,135.8,65.10268866]
["bitfinex-derivatives","SOLF0:USTF0",1764076000137,6.68240285,135.82,135.8,62.05268866]
["bitfinex-derivatives","SOLF0:USTF0",1764076000546,6.68240285,135.82,135.8,65.10268866]
["bitfinex-derivatives","SOLF0:USTF0",1764076001241,0.05310285,135.82,135.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764076002044,0.05310285,135.82,135.8,62.05268866]
["bitfinex-derivatives","SOLF0:USTF0",1764076002342,3.15310285,135.82,135.8,62.05268866]
["bitfinex-derivatives","SOLF0:USTF0",1764076002540,3.15310285,135.82,135.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764076002541,106.235,135.8,135.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764076002744,106.2441,135.79,135.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764076002947,6.6324,135.76,135.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764076003141,3.1,135.76,135.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764076003542,6.6331,135.74,135.73,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1764076003948,3.14918912,135.76,135.73,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1764076004146,6.68148912,135.76,135.73,3.0992688]
["bitfinex-derivatives","SOLF0:USTF0",1764076004449,0.04918912,135.76,135.73,3.0992688]
["bitfinex-derivatives","SOLF0:USTF0",1764076005544,6.68128912,135.76,135.74,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764076005737,0.04918912,135.76,135.74,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764076006548,6.68128912,135.76,135.74,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764076007145,0.04918912,135.76,135.74,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764076008243,0.04918912,135.76,135.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764076011849,6.6303,135.8,135.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764076012556,9.8293,135.82,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764076012850,2.13674465,135.84,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764076012851,0.04782784,135.81,135.78,0.04942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076013053,6.67742784,135.81,135.78,3.07942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076013458,9.87742784,135.81,135.78,3.07942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076013853,6.6301,135.8,135.78,3.07942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076014364,9.8301,135.8,135.78,0.04942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076014848,6.6301,135.8,135.78,3.07942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076015354,6.6301,135.8,135.78,0.04942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076016150,6.6301,135.8,135.78,62.04942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076016358,3.2,135.79,135.78,62.04942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076016958,9.8301,135.8,135.78,62.04942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076020251,3.21,135.79,135.78,62.04942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076020654,6.6301,135.8,135.78,65.20942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076020855,3.25782784,135.81,135.78,3.20942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076021249,0.04782784,135.81,135.78,3.20942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076021863,0.04782784,135.81,135.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076022261,0.04782784,135.81,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076023075,0.04782784,135.81,135.78,0.04942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076023076,3.25782784,135.81,135.78,3.20942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076023766,0.04782784,135.81,135.79,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076024166,3.25782784,135.81,135.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076024367,9.88742784,135.81,135.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076024668,3.21,135.8,135.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076024856,9.8401,135.8,135.78,0.04942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076025462,6.6305,135.79,135.78,0.04942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076026060,9.8405,135.79,135.78,0.04942524]
["bitfinex-derivatives","SOLF0:USTF0",1764076029167,9.8405,135.79,135.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1764076029168,3.21,135.77,135.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1764076029359,3.21,135.76,135.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076029866,3.21,135.75,135.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076030170,0.05210361,135.74,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076031164,9.89530361,135.74,135.71,0.0564044]
["bitfinex-derivatives","SOLF0:USTF0",1764076031378,0.05210361,135.74,135.71,3.2164044]
["bitfinex-derivatives","SOLF0:USTF0",1764076031672,0.05210361,135.74,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076032167,0.05210361,135.74,135.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076032372,0.05210361,135.74,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076033263,3.21,135.79,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076033466,5.60376479,135.78,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076033762,3.21,135.79,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076033966,35.28871172,135.82,135.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076034173,5.60482123,135.81,135.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076034375,0.04977303,135.79,135.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076034762,0.04977303,135.79,135.77,3.21093312]
["bitfinex-derivatives","SOLF0:USTF0",1764076035670,3.25977303,135.79,135.77,0.05093312]
["bitfinex-derivatives","SOLF0:USTF0",1764076035856,0.04977303,135.79,135.77,0.05093312]
["bitfinex-derivatives","SOLF0:USTF0",1764076036269,3.25977303,135.79,135.77,0.05093312]
["bitfinex-derivatives","SOLF0:USTF0",1764076036667,9.89047303,135.79,135.77,0.05093312]
["bitfinex-derivatives","SOLF0:USTF0",1764076036963,3.01,135.78,135.77,0.05093312]
["bitfinex-derivatives","SOLF0:USTF0",1764076037167,8.62568301,135.78,135.77,0.05093312]
["bitfinex-derivatives","SOLF0:USTF0",1764076037363,3.01,135.76,135.72,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076037555,3.01,135.76,135.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076037760,3.01,135.76,135.69,52.14878288]
["bitfinex-derivatives","SOLF0:USTF0",1764076037968,6.6335,135.73,135.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076038375,6.68572136,135.73,135.7,3.0366121]
["bitfinex-derivatives","SOLF0:USTF0",1764076040073,0.05222136,135.73,135.7,3.0366121]
["bitfinex-derivatives","SOLF0:USTF0",1764076040681,6.68572136,135.73,135.7,3.0366121]
["bitfinex-derivatives","SOLF0:USTF0",1764076040976,6.68572136,135.73,135.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076042361,6.6344,135.71,135.7,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1764076042563,3.01,135.69,135.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076042763,3.01,135.69,135.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076043478,9.69818006,135.67,135.64,0.05301718]
["bitfinex-derivatives","SOLF0:USTF0",1764076043776,3.06168006,135.67,135.64,3.04301718]
["bitfinex-derivatives","SOLF0:USTF0",1764076044680,0.05168006,135.67,135.64,3.04301718]
["bitfinex-derivatives","SOLF0:USTF0",1764076045377,0.05168006,135.67,135.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076045674,0.05168006,135.67,135.65,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076046680,0.05168006,135.67,135.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076047484,3.06168006,135.67,135.64,3.04301718]
["bitfinex-derivatives","SOLF0:USTF0",1764076047676,3.06168006,135.67,135.64,0.05301718]
["bitfinex-derivatives","SOLF0:USTF0",1764076047877,3.06168006,135.67,135.64,3.04301718]
["bitfinex-derivatives","SOLF0:USTF0",1764076047878,0.05168006,135.67,135.64,3.04301718]
["bitfinex-derivatives","SOLF0:USTF0",1764076049381,3.01,135.75,135.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076049587,3.01,135.74,135.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076049784,3.01,135.74,135.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076049979,6.6336,135.73,135.67,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076050381,0.04961632,135.71,135.69,3.03810986]
["bitfinex-derivatives","SOLF0:USTF0",1764076051286,0.04961632,135.71,135.69,0.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1764076051888,0.04961632,135.71,135.69,3.03810986]
["bitfinex-derivatives","SOLF0:USTF0",1764076053481,9.69411632,135.71,135.69,0.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1764076054798,0.04961632,135.71,135.69,3.03810986]
["bitfinex-derivatives","SOLF0:USTF0",1764076056697,3.05961632,135.71,135.69,0.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1764076058395,9.69421632,135.71,135.69,0.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1764076059201,6.68421632,135.71,135.69,0.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1764076060095,9.69421632,135.71,135.69,0.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1764076060598,3.01,135.7,135.69,0.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1764076061194,3.01,135.69,135.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076061905,3.01,135.68,135.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076062199,3.05889353,135.67,135.64,0.05225502]
["bitfinex-derivatives","SOLF0:USTF0",1764076062404,9.69529353,135.67,135.64,0.05225502]
["bitfinex-derivatives","SOLF0:USTF0",1764076062700,0.04889353,135.67,135.64,3.04225502]
["bitfinex-derivatives","SOLF0:USTF0",1764076063796,0.04889353,135.67,135.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076064102,0.04889353,135.67,135.65,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076064800,0.04889353,135.67,135.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076066297,0.04889353,135.67,135.66,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1764076067001,0.04889353,135.67,135.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076068208,0.04889353,135.67,135.66,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076068999,0.04889353,135.67,135.66,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076073409,0.04889353,135.67,135.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076073610,0.04889353,135.67,135.64,3.15225502]
["bitfinex-derivatives","SOLF0:USTF0",1764076075419,0.04889353,135.67,135.64,9.79005502]
["bitfinex-derivatives","SOLF0:USTF0",1764076075912,6.6369,135.66,135.64,0.05225502]
["bitfinex-derivatives","SOLF0:USTF0",1764076078723,9.7069,135.66,135.64,0.05225502]
["bitfinex-derivatives","SOLF0:USTF0",1764076079206,0.04889353,135.67,135.64,0.05225502]
["bitfinex-derivatives","SOLF0:USTF0",1764076079413,3.11889353,135.67,135.64,2.96225502]
["bitfinex-derivatives","SOLF0:USTF0",1764076079622,3.11889353,135.67,135.64,64.96225502]
["bitfinex-derivatives","SOLF0:USTF0",1764076079923,0.04889353,135.67,135.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764076080816,3.11889353,135.67,135.64,64.96225502]
["bitfinex-derivatives","SOLF0:USTF0",1764076081919,9.75529353,135.67,135.64,64.96225502]
["bitfinex-derivatives","SOLF0:USTF0",1764076083718,0.04889353,135.67,135.64,2.96225502]
["bitfinex-derivatives","SOLF0:USTF0",1764076085217,9.7037,135.73,135.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764076085725,37.6239,135.72,135.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764076085914,40.6939,135.72,135.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764076086117,6.6345,135.71,135.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764076086314,6.68745964,135.71,135.69,2.95898333]
["bitfinex-derivatives","SOLF0:USTF0",1764076086715,6.68745964,135.71,135.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076088927,9.75745964,135.71,135.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076089134,9.7049,135.7,135.69,0.04898333]
["bitfinex-derivatives","SOLF0:USTF0",1764076089330,6.6349,135.7,135.69,0.04898333]
["bitfinex-derivatives","SOLF0:USTF0",1764076092131,30.99,135.72,135.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764076092427,28.42793092,135.72,135.71,6.25324264]
["bitfinex-derivatives","SOLF0:USTF0",1764076092634,3.07,135.79,135.71,5.0480146]
["bitfinex-derivatives","SOLF0:USTF0",1764076092837,3.07,135.79,135.74,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764076093026,3.07,135.82,135.76,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764076093225,0.05576434,135.8,135.78,0.05453798]
["bitfinex-derivatives","SOLF0:USTF0",1764076093530,0.05576434,135.8,135.78,0.71453798]
["bitfinex-derivatives","SOLF0:USTF0",1764076094827,0.05576434,135.8,135.79,2.7980146]
["bitfinex-derivatives","SOLF0:USTF0",1764076095027,5.2080146,135.87,135.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764076095227,3.07,135.87,135.81,2.7980146]
["bitfinex-derivatives","SOLF0:USTF0",1764076095625,3.07,135.84,135.75,21.6803293]
["bitfinex-derivatives","SOLF0:USTF0",1764076095837,3.07,135.84,135.76,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764076095838,2.1380146,135.82,135.76,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764076096139,0.04979366,135.8,135.78,0.71599736]
["bitfinex-derivatives","SOLF0:USTF0",1764076097234,0.04979366,135.8,135.79,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764076101340,24.71,135.86,135.8,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764076101531,24.71,135.86,135.81,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764076101733,24.71,135.86,135.83,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764076102127,24.76339744,135.86,135.83,0.6439069]
["bitfinex-derivatives","SOLF0:USTF0",1764076102333,24.76339744,135.86,135.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764076102838,0.05339744,135.86,135.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764076104332,0.05339744,135.86,135.83,0.6439069]
["bitfinex-derivatives","SOLF0:USTF0",1764076104531,0.05339744,135.86,135.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076105142,0.05339744,135.86,135.83,0.6439069]
["bitfinex-derivatives","SOLF0:USTF0",1764076106145,3.08339744,135.86,135.83,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076106345,3.03,135.85,135.83,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076107842,6.68069744,135.86,135.83,0.6439069]
["bitfinex-derivatives","SOLF0:USTF0",1764076108037,9.71069744,135.86,135.83,0.6439069]
["bitfinex-derivatives","SOLF0:USTF0",1764076108644,9.71069744,135.86,135.83,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076108943,3.03,135.84,135.83,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076109539,6.6277,135.85,135.83,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076109739,9.6577,135.85,135.83,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076110339,3.03,135.84,135.83,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076110848,9.6577,135.85,135.83,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076111648,3.08339744,135.86,135.83,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076111850,0.05339744,135.86,135.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764076113342,3.08339744,135.86,135.83,62.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076114352,9.71059744,135.86,135.83,62.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076115551,9.6577,135.85,135.83,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076117558,3.03,135.85,135.83,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076125553,3.03,135.84,135.83,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1764076130461,3.03,135.83,135.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076130854,3.03,135.82,135.8,22.01456328]
["bitfinex-derivatives","SOLF0:USTF0",1764076131060,2.18877657,135.86,135.8,22.01456328]
["bitfinex-derivatives","SOLF0:USTF0",1764076131061,3.03,135.85,135.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764076131259,3.03,135.84,135.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764076131558,3.08500833,135.84,135.81,0.0566558]
["bitfinex-derivatives","SOLF0:USTF0",1764076131757,3.08500833,135.84,135.81,7.3461558]
["bitfinex-derivatives","SOLF0:USTF0",1764076131965,0.05500833,135.84,135.82,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764076132959,3.08500833,135.84,135.81,0.0566558]
["bitfinex-derivatives","SOLF0:USTF0",1764076133466,3.03,135.83,135.81,0.0566558]
["bitfinex-derivatives","SOLF0:USTF0",1764076133759,3.03,135.83,135.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076135253,3.03,135.83,135.81,0.0566558]
["bitfinex-derivatives","SOLF0:USTF0",1764076135254,3.03,135.82,135.81,0.0566558]
["bitfinex-derivatives","SOLF0:USTF0",1764076138854,9.659,135.82,135.81,0.0566558]
["bitfinex-derivatives","SOLF0:USTF0",1764076141954,2.98,135.8,135.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076142154,2.98,135.8,135.77,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764076142769,2.98,135.8,135.77,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076142962,2.98,135.8,135.77,26.04299532]
["bitfinex-derivatives","SOLF0:USTF0",1764076143167,3.02961523,135.8,135.77,26.04299532]
["bitfinex-derivatives","SOLF0:USTF0",1764076143368,3.02961523,135.8,135.77,32.67439532]
["bitfinex-derivatives","SOLF0:USTF0",1764076143564,0.04961523,135.8,135.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076143755,3.02961523,135.8,135.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076143961,3.02961523,135.8,135.77,34.80977445]
["bitfinex-derivatives","SOLF0:USTF0",1764076144260,3.02961523,135.8,135.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076145173,3.02961523,135.8,135.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076145776,3.02961523,135.8,135.77,32.67439532]
["bitfinex-derivatives","SOLF0:USTF0",1764076145967,3.02961523,135.8,135.77,54.60984649]
["bitfinex-derivatives","SOLF0:USTF0",1764076146868,3.02961523,135.8,135.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076148779,0.04961523,135.8,135.79,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076148964,0.04961523,135.8,135.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076149671,0.04961523,135.8,135.79,71.47587913]
["bitfinex-derivatives","SOLF0:USTF0",1764076150064,2.98,135.85,135.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076150272,2.98,135.85,135.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076150472,5.11537913,135.85,135.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076150671,2.98,135.84,135.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076151070,9.6091,135.82,135.8,0.05412204]
["bitfinex-derivatives","SOLF0:USTF0",1764076151677,2.98,135.81,135.8,0.05412204]
["bitfinex-derivatives","SOLF0:USTF0",1764076153977,0.05111769,135.83,135.8,0.76412204]
["bitfinex-derivatives","SOLF0:USTF0",1764076154781,0.05111769,135.83,135.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076155977,0.05111769,135.83,135.82,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1764076157974,0.05111769,135.83,135.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076158182,0.05111769,135.83,135.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076159074,0.05111769,135.83,135.81,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764076159272,0.05111769,135.83,135.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764076159479,0.05111769,135.83,135.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076162288,0.05111769,135.83,135.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076163192,0.05111769,135.83,135.81,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764076163387,31.71,135.88,135.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076163688,31.71,135.88,135.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076164091,3.02,135.95,135.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076164385,0.04761968,135.92,135.9,0.0511617]
["bitfinex-derivatives","SOLF0:USTF0",1764076164692,3.06761968,135.92,135.9,0.0511617]
["bitfinex-derivatives","SOLF0:USTF0",1764076166382,0.04761968,135.92,135.9,0.7611617]
["bitfinex-derivatives","SOLF0:USTF0",1764076166584,0.04761968,135.92,135.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076166787,0.04761968,135.92,135.91,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076166982,0.04761968,135.92,135.9,0.0511617]
["bitfinex-derivatives","SOLF0:USTF0",1764076166983,3.06761968,135.92,135.9,0.0511617]
["bitfinex-derivatives","SOLF0:USTF0",1764076171885,3.02,135.91,135.9,0.0511617]
["bitfinex-derivatives","SOLF0:USTF0",1764076175399,3.02,135.91,135.86,32.597]
["bitfinex-derivatives","SOLF0:USTF0",1764076175400,3.02,135.9,135.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076175700,3.02,135.9,135.83,3.33714928]
["bitfinex-derivatives","SOLF0:USTF0",1764076175701,3.02,135.9,135.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076176410,30.53,135.97,135.86,0.05246702]
["bitfinex-derivatives","SOLF0:USTF0",1764076176595,3.02,135.95,135.89,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764076176800,3.02,135.95,135.9,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764076177413,3.02,135.95,135.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764076177709,0.05163053,135.94,135.92,0.70495896]
["bitfinex-derivatives","SOLF0:USTF0",1764076178109,0.05163053,135.94,135.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764076178614,0.05163053,135.94,135.93,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1764076182513,0.05163053,135.94,135.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076183018,0.05163053,135.94,135.93,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1764076183412,0.05163053,135.94,135.93,85.16163076]
["bitfinex-derivatives","SOLF0:USTF0",1764076186017,30.53,135.97,135.95,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764076186326,33.55,135.97,135.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764076187022,33.59936694,135.97,135.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764076187619,3.01,135.96,135.93,29.13513076]
["bitfinex-derivatives","SOLF0:USTF0",1764076187819,3.01,135.96,135.93,22.51163076]
["bitfinex-derivatives","SOLF0:USTF0",1764076188013,3.01,135.96,135.92,25.29495896]
["bitfinex-derivatives","SOLF0:USTF0",1764076188412,3.01,135.96,135.92,0.05495896]
["bitfinex-derivatives","SOLF0:USTF0",1764076189122,3.01,135.96,135.92,62.05495896]
["bitfinex-derivatives","SOLF0:USTF0",1764076190429,3.01,135.96,135.92,68.67905896]
["bitfinex-derivatives","SOLF0:USTF0",1764076190617,30.57936694,135.97,135.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764076190618,33.58936694,135.97,135.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764076191012,33.58936694,135.97,135.93,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764076191222,3.01,135.96,135.93,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764076191627,3.01,135.96,135.92,0.05495896]
["bitfinex-derivatives","SOLF0:USTF0",1764076192019,3.01,135.95,135.92,0.05495896]
["bitfinex-derivatives","SOLF0:USTF0",1764076193427,3.01,135.93,135.92,0.05495896]
["bitfinex-derivatives","SOLF0:USTF0",1764076193829,3.01,135.93,135.87,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076194021,3.01,135.92,135.88,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076194825,3.01,135.92,135.89,0.05152683]
["bitfinex-derivatives","SOLF0:USTF0",1764076199636,3.01,135.92,135.89,7.38702683]
["bitfinex-derivatives","SOLF0:USTF0",1764076200135,3.01,135.92,135.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764076200326,3.21834885,135.94,135.9,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076200833,0.04834885,135.94,135.92,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764076201838,0.04834885,135.94,135.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076202229,0.04834885,135.94,135.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1764076202538,30.53,135.97,135.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076202723,30.53,135.97,135.94,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764076202924,30.53,135.97,135.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076204433,30.58603851,135.97,135.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076205338,33.75603851,135.97,135.95,0.05592445]
["bitfinex-derivatives","SOLF0:USTF0",1764076205643,30.58603851,135.97,135.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076206041,0.05603851,135.97,135.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076206436,3.22603851,135.97,135.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076207430,0.05603851,135.97,135.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076208941,0.05603851,135.97,135.96,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076210443,0.05603851,135.97,135.96,84.82827514]
["bitfinex-derivatives","SOLF0:USTF0",1764076211650,20.44,136.01,135.99,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764076212051,20.44,136.01,136.0,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076212545,23.61,136.01,135.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076212745,23.66497014,136.01,135.98,25.29256528]
["bitfinex-derivatives","SOLF0:USTF0",1764076213452,0.05497014,136.01,135.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076213649,3.22497014,136.01,135.98,32.62376528]
["bitfinex-derivatives","SOLF0:USTF0",1764076214447,0.05497014,136.01,136.0,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076214848,0.05497014,136.01,136.0,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076215350,0.05497014,136.01,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076218150,3.17497014,136.01,135.98,0.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1764076221357,3.12,136.0,135.98,0.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1764076231665,0.05497014,136.01,135.98,0.76256528]
["bitfinex-derivatives","SOLF0:USTF0",1764076231865,0.05497014,136.01,135.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076235056,0.05497014,136.01,135.98,28.13214985]
["bitfinex-derivatives","SOLF0:USTF0",1764076235057,3.17497014,136.01,135.98,28.13214985]
["bitfinex-derivatives","SOLF0:USTF0",1764076235364,3.17497014,136.01,135.98,2.89214985]
["bitfinex-derivatives","SOLF0:USTF0",1764076235565,3.17497014,136.01,135.98,28.13214985]
["bitfinex-derivatives","SOLF0:USTF0",1764076235863,3.17497014,136.01,135.98,34.75334985]
["bitfinex-derivatives","SOLF0:USTF0",1764076236766,3.17497014,136.01,135.98,28.13214985]
["bitfinex-derivatives","SOLF0:USTF0",1764076237268,3.17497014,136.01,135.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764076240370,3.17497014,136.01,135.98,2.18214985]
["bitfinex-derivatives","SOLF0:USTF0",1764076240558,3.17497014,136.01,135.98,0.05256528]
["bitfinex-derivatives","SOLF0:USTF0",1764076240762,3.12,135.99,135.92,2.12958457]
["bitfinex-derivatives","SOLF0:USTF0",1764076240963,3.12,135.95,135.88,2.12958457]
["bitfinex-derivatives","SOLF0:USTF0",1764076241157,3.12,135.95,135.86,2.12958457]
["bitfinex-derivatives","SOLF0:USTF0",1764076241158,3.12,135.93,135.86,2.12958457]
["bitfinex-derivatives","SOLF0:USTF0",1764076241473,3.12,135.93,135.86,2.88958457]
["bitfinex-derivatives","SOLF0:USTF0",1764076241664,3.12,135.93,135.88,2.88958457]
["bitfinex-derivatives","SOLF0:USTF0",1764076241966,0.05633703,135.91,135.88,2.94422977]
["bitfinex-derivatives","SOLF0:USTF0",1764076242164,3.17633703,135.91,135.88,2.94422977]
["bitfinex-derivatives","SOLF0:USTF0",1764076242360,3.17633703,135.91,135.88,0.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1764076243463,3.17633703,135.91,135.88,0.8146452]
["bitfinex-derivatives","SOLF0:USTF0",1764076243670,3.17633703,135.91,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076249665,3.17633703,135.91,135.88,0.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1764076249872,3.1,135.89,135.84,22.45586726]
["bitfinex-derivatives","SOLF0:USTF0",1764076250074,3.1,135.88,135.81,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076250271,3.1,135.92,135.85,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764076250469,3.1,135.92,135.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764076250866,3.15444924,135.92,135.89,0.05234166]
["bitfinex-derivatives","SOLF0:USTF0",1764076251058,3.15444924,135.92,135.89,0.82234166]
["bitfinex-derivatives","SOLF0:USTF0",1764076252371,0.05444924,135.92,135.89,0.82234166]
["bitfinex-derivatives","SOLF0:USTF0",1764076252668,0.05444924,135.92,135.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076253073,3.15444924,135.92,135.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076253963,0.05444924,135.92,135.91,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764076254473,29.87,135.95,135.91,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764076254774,29.87,135.95,135.93,2.89958457]
["bitfinex-derivatives","SOLF0:USTF0",1764076254966,29.87,135.95,135.93,28.13958457]
["bitfinex-derivatives","SOLF0:USTF0",1764076255569,3.1,135.94,135.93,0.04821863]
["bitfinex-derivatives","SOLF0:USTF0",1764076257570,32.86112341,135.95,135.93,62.04821863]
["bitfinex-derivatives","SOLF0:USTF0",1764076259670,2.94,135.94,135.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1764076260474,2.94,135.94,135.9,62.05367105]
["bitfinex-derivatives","SOLF0:USTF0",1764076260670,2.94,135.94,135.9,65.01367105]
["bitfinex-derivatives","SOLF0:USTF0",1764076261776,2.94,135.94,135.91,5.08958457]
["bitfinex-derivatives","SOLF0:USTF0",1764076262281,2.94,135.94,135.91,2.12958457]
["bitfinex-derivatives","SOLF0:USTF0",1764076262468,2.94,135.94,135.9,28.25367105]
["bitfinex-derivatives","SOLF0:USTF0",1764076262669,2.94,135.94,135.9,0.05367105]
["bitfinex-derivatives","SOLF0:USTF0",1764076262879,2.94,135.93,135.9,0.05367105]
["bitfinex-derivatives","SOLF0:USTF0",1764076263076,2.94,135.91,135.9,0.05367105]
["bitfinex-derivatives","SOLF0:USTF0",1764076263277,2.94,135.88,135.82,8.75818457]
["bitfinex-derivatives","SOLF0:USTF0",1764076263478,2.94,135.88,135.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764076263884,2.94,135.88,135.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764076264282,2.99622774,135.88,135.85,3.00746506]
["bitfinex-derivatives","SOLF0:USTF0",1764076264883,2.99622774,135.88,135.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076266078,0.05622774,135.88,135.87,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1764076266283,23.6,135.89,135.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764076266478,2.94,135.94,135.87,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764076266678,2.94,135.94,135.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764076267483,0.04726813,135.92,135.9,0.05107484]
["bitfinex-derivatives","SOLF0:USTF0",1764076268086,0.04726813,135.92,135.9,3.01107484]
["bitfinex-derivatives","SOLF0:USTF0",1764076269286,29.87,135.95,135.9,3.01107484]
["bitfinex-derivatives","SOLF0:USTF0",1764076269287,29.87,135.95,135.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764076269585,102.9789,136.01,135.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076269586,2.94,135.94,135.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076269781,2.94,135.94,135.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1764076270178,0.05045869,135.93,135.91,0.04700772]
["bitfinex-derivatives","SOLF0:USTF0",1764076270374,0.05045869,135.93,135.91,3.00700772]
["bitfinex-derivatives","SOLF0:USTF0",1764076270578,2.99045869,135.93,135.91,0.04700772]
["bitfinex-derivatives","SOLF0:USTF0",1764076270978,0.05045869,135.93,135.91,0.04700772]
["bitfinex-derivatives","SOLF0:USTF0",1764076271286,2.99045869,135.93,135.91,0.04700772]
["bitfinex-derivatives","SOLF0:USTF0",1764076271477,0.05045869,135.93,135.91,0.04700772]
["bitfinex-derivatives","SOLF0:USTF0",1764076272682,0.05045869,135.93,135.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076273990,2.99045869,135.93,135.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076274186,2.99045869,135.93,135.91,0.04700772]
["bitfinex-derivatives","SOLF0:USTF0",1764076277486,6.6242,135.92,135.91,0.04700772]
["bitfinex-derivatives","SOLF0:USTF0",1764076277685,3.06,135.91,135.86,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1764076278588,3.06,135.89,135.87,0.04758476]
["bitfinex-derivatives","SOLF0:USTF0",1764076280386,3.06,135.89,135.79,206.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764076280387,3.06,135.88,135.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764076280586,3.06,135.86,135.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076280888,3.06,135.85,135.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076281494,3.10780092,135.84,135.82,0.05353448]
["bitfinex-derivatives","SOLF0:USTF0",1764076281695,0.04780092,135.84,135.82,3.13353448]
["bitfinex-derivatives","SOLF0:USTF0",1764076282095,0.04780092,135.84,135.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764076284698,0.04780092,135.84,135.83,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764076285100,3.10780092,135.84,135.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076285300,3.10780092,135.84,135.82,0.05353448]
["bitfinex-derivatives","SOLF0:USTF0",1764076285605,6.6286,135.83,135.82,0.05353448]
["bitfinex-derivatives","SOLF0:USTF0",1764076285904,9.6886,135.83,135.82,0.05353448]
["bitfinex-derivatives","SOLF0:USTF0",1764076286298,3.06,135.82,135.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764076286505,29.37,135.85,135.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764076286900,35.9977,135.85,135.79,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1764076287304,0.05216258,135.83,135.81,0.04822073]
["bitfinex-derivatives","SOLF0:USTF0",1764076287500,3.11216258,135.83,135.81,0.04822073]
["bitfinex-derivatives","SOLF0:USTF0",1764076288294,3.11216258,135.83,135.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076289509,3.11216258,135.83,135.81,0.04822073]
["bitfinex-derivatives","SOLF0:USTF0",1764076290009,3.06,135.82,135.81,0.04822073]
["bitfinex-derivatives","SOLF0:USTF0",1764076290198,3.06,135.82,135.76,31.89370235]
["bitfinex-derivatives","SOLF0:USTF0",1764076290393,9.6892,135.82,135.76,31.89370235]
["bitfinex-derivatives","SOLF0:USTF0",1764076290707,0.05216258,135.83,135.76,31.89370235]
["bitfinex-derivatives","SOLF0:USTF0",1764076290708,3.11216258,135.83,135.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764076291408,3.11216258,135.83,135.79,3.1295349]
["bitfinex-derivatives","SOLF0:USTF0",1764076292507,3.11216258,135.83,135.8,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764076292808,3.11216258,135.83,135.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076294910,3.06,135.82,135.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076295406,3.06,135.82,135.79,0.0495349]
["bitfinex-derivatives","SOLF0:USTF0",1764076295407,3.06,135.81,135.79,0.0495349]
["bitfinex-derivatives","SOLF0:USTF0",1764076295607,0.05216258,135.83,135.79,0.0495349]
["bitfinex-derivatives","SOLF0:USTF0",1764076295803,3.06,135.82,135.79,0.0495349]
["bitfinex-derivatives","SOLF0:USTF0",1764076296002,9.6891,135.82,135.79,0.0495349]
["bitfinex-derivatives","SOLF0:USTF0",1764076296205,3.06,135.81,135.79,0.0495349]
["bitfinex-derivatives","SOLF0:USTF0",1764076297305,3.11216258,135.83,135.79,3.1295349]
["bitfinex-derivatives","SOLF0:USTF0",1764076297911,9.6891,135.82,135.79,0.0495349]
["bitfinex-derivatives","SOLF0:USTF0",1764076298109,3.06,135.81,135.79,0.0495349]
["bitfinex-derivatives","SOLF0:USTF0",1764076298310,3.06,135.81,135.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076299203,9.6891,135.82,135.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076299506,3.06,135.81,135.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076301017,0.05216258,135.83,135.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764076304205,0.05216258,135.83,135.82,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764076311022,0.05216258,135.83,135.82,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076312619,3.04216258,135.83,135.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076312810,0.05216258,135.83,135.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076313722,6.68076258,135.83,135.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076314826,0.05216258,135.83,135.82,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076318924,6.68076258,135.83,135.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076319331,6.68076258,135.83,135.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764076320228,2.98,135.89,135.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764076320924,20.86,135.9,135.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764076321229,0.04781448,135.89,135.87,3.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1764076321430,9.65351448,135.89,135.87,0.05653689]
["bitfinex-derivatives","SOLF0:USTF0",1764076322028,0.04781448,135.89,135.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764076322229,106.0042,135.95,135.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764076322415,2.98,135.94,135.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764076322816,6.6236,135.94,135.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764076323028,2.98,135.97,135.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764076323230,0.04762927,135.95,135.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764076323530,6.67042927,135.95,135.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764076323732,0.04762927,135.95,135.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764076325026,6.6234,135.94,135.92,3.02989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076325231,9.6034,135.94,135.92,0.04989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076325622,6.6234,135.94,135.92,3.02989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076325928,6.6234,135.94,135.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076326124,6.6234,135.94,135.92,3.02989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076327428,3.02762927,135.95,135.92,3.02989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076327631,3.02762927,135.95,135.92,0.04989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076329226,3.02762927,135.95,135.92,62.04989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076329421,9.65042927,135.95,135.92,62.04989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076329632,9.65042927,135.95,135.92,0.04989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076329832,9.65042927,135.95,135.92,3.02989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076330033,3.02762927,135.95,135.92,3.02989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076332236,9.65042927,135.95,135.92,0.04989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076332433,2.98,135.94,135.92,0.04989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076334931,9.6033,135.94,135.92,0.04989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076335140,2.98,135.93,135.92,0.04989185]
["bitfinex-derivatives","SOLF0:USTF0",1764076339151,2.99,135.91,135.88,22.48238338]
["bitfinex-derivatives","SOLF0:USTF0",1764076339442,2.99,135.91,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076339443,2.99,135.9,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076339845,2.99,135.9,135.85,25.0722602]
["bitfinex-derivatives","SOLF0:USTF0",1764076340040,2.99,135.9,135.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076340241,3.0437727,135.89,135.86,3.06807433]
["bitfinex-derivatives","SOLF0:USTF0",1764076340542,9.6694727,135.89,135.86,3.06807433]
["bitfinex-derivatives","SOLF0:USTF0",1764076342041,3.0437727,135.89,135.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076342345,0.0537727,135.89,135.87,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076343741,3.0437727,135.89,135.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076344040,9.6693727,135.89,135.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076344348,9.6693727,135.89,135.86,0.04807433]
["bitfinex-derivatives","SOLF0:USTF0",1764076344349,2.99,135.88,135.86,0.04807433]
["bitfinex-derivatives","SOLF0:USTF0",1764076345648,2.99,135.88,135.86,3.06807433]
["bitfinex-derivatives","SOLF0:USTF0",1764076347242,2.99,135.88,135.86,65.06807433]
["bitfinex-derivatives","SOLF0:USTF0",1764076351150,0.0537727,135.89,135.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076351462,20.71,135.94,135.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076351749,122.98076476,136.03,135.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076351750,2.99,136.1,135.98,102.9948]
["bitfinex-derivatives","SOLF0:USTF0",1764076351953,9.6066,136.08,136.0,2.13319194]
["bitfinex-derivatives","SOLF0:USTF0",1764076352258,2.99,136.06,135.99,2.13319194]
["bitfinex-derivatives","SOLF0:USTF0",1764076352549,3.04163502,136.04,136.02,2.13319194]
["bitfinex-derivatives","SOLF0:USTF0",1764076352745,102.9266,136.08,136.02,2.13319194]
["bitfinex-derivatives","SOLF0:USTF0",1764076353054,105.01379194,136.14,136.06,2.13319194]
["bitfinex-derivatives","SOLF0:USTF0",1764076353349,102.9011,136.11,136.06,2.13319194]
["bitfinex-derivatives","SOLF0:USTF0",1764076353648,6.6157,136.1,136.06,2.13319194]
["bitfinex-derivatives","SOLF0:USTF0",1764076353850,0.05589231,136.09,136.07,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1764076354057,0.05263551,136.09,136.07,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1764076354742,3.04263551,136.09,136.07,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1764076355449,0.05263551,136.09,136.07,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1764076355654,0.05263551,136.09,136.07,5.11306879]
["bitfinex-derivatives","SOLF0:USTF0",1764076361158,0.05263551,136.09,136.07,22.36866841]
["bitfinex-derivatives","SOLF0:USTF0",1764076361353,3.04263551,136.09,136.07,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1764076363249,0.05263551,136.09,136.07,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1764076365563,0.05263551,136.09,136.07,21.58590476]
["bitfinex-derivatives","SOLF0:USTF0",1764076365858,3.04263551,136.09,136.07,21.58590476]
["bitfinex-derivatives","SOLF0:USTF0",1764076366366,0.05263551,136.09,136.07,21.58590476]
["bitfinex-derivatives","SOLF0:USTF0",1764076368458,2.95263551,136.09,136.07,21.58590476]
["bitfinex-derivatives","SOLF0:USTF0",1764076376570,2.95263551,136.09,136.08,2.1274555]
["bitfinex-derivatives","SOLF0:USTF0",1764076377761,0.05263551,136.09,136.08,2.1274555]
["bitfinex-derivatives","SOLF0:USTF0",1764076380268,6.66863551,136.09,136.07,21.58590476]
["bitfinex-derivatives","SOLF0:USTF0",1764076380466,3.14,136.08,136.07,21.58590476]
["bitfinex-derivatives","SOLF0:USTF0",1764076380770,0.05263551,136.09,136.08,2.1274555]
["bitfinex-derivatives","SOLF0:USTF0",1764076380970,3.14,136.13,136.08,8.7438555]
["bitfinex-derivatives","SOLF0:USTF0",1764076381166,3.14,136.13,136.11,2.1274555]
["bitfinex-derivatives","SOLF0:USTF0",1764076381469,9.754,136.13,136.11,2.1274555]
["bitfinex-derivatives","SOLF0:USTF0",1764076381767,3.14,136.16,136.11,2.1274555]
["bitfinex-derivatives","SOLF0:USTF0",1764076381975,0.05490062,136.13,136.11,2.17576523]
["bitfinex-derivatives","SOLF0:USTF0",1764076382275,0.05490062,136.13,136.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1764076383169,0.05490062,136.13,136.12,8.7417555]
["bitfinex-derivatives","SOLF0:USTF0",1764076386077,3.14,136.16,136.12,8.7417555]
["bitfinex-derivatives","SOLF0:USTF0",1764076386267,3.14,136.16,136.15,2.1274555]
["bitfinex-derivatives","SOLF0:USTF0",1764076390678,29.24691399,136.17,136.15,2.1274555]
["bitfinex-derivatives","SOLF0:USTF0",1764076391980,32.38691399,136.17,136.15,2.1274555]
["bitfinex-derivatives","SOLF0:USTF0",1764076392177,3.14,136.16,136.14,0.05221239]
["bitfinex-derivatives","SOLF0:USTF0",1764076392366,3.14,136.16,136.15,2.1274555]
["bitfinex-derivatives","SOLF0:USTF0",1764076399285,29.24691399,136.17,136.15,2.1274555]
["bitfinex-derivatives","SOLF0:USTF0",1764076400480,29.24691399,136.17,136.14,22.28949038]
["bitfinex-derivatives","SOLF0:USTF0",1764076400782,29.24691399,136.17,136.15,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076402486,29.24691399,136.17,136.15,9.9325546]
["bitfinex-derivatives","SOLF0:USTF0",1764076402985,29.24691399,136.17,136.15,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076406287,32.39691399,136.17,136.15,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076407585,29.24691399,136.17,136.15,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076408985,32.39691399,136.17,136.15,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076411193,29.24691399,136.17,136.15,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076412287,29.24691399,136.17,136.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1764076412493,3.15,136.2,136.15,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076412684,3.15,136.2,136.17,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076413590,3.19674551,136.2,136.17,3.36793341]
["bitfinex-derivatives","SOLF0:USTF0",1764076413993,0.04674551,136.2,136.19,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076414388,3.19674551,136.2,136.19,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076415385,0.04674551,136.2,136.19,9.9305546]
["bitfinex-derivatives","SOLF0:USTF0",1764076415593,3.15,136.25,136.19,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076415786,3.15,136.25,136.21,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076415991,19.02,136.26,136.23,9.9285546]
["bitfinex-derivatives","SOLF0:USTF0",1764076416190,19.02,136.26,136.25,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076416491,3.15,136.31,136.25,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076416795,3.15,136.31,136.24,102.7955]
["bitfinex-derivatives","SOLF0:USTF0",1764076416796,0.04804878,136.27,136.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764076416997,3.15,136.34,136.27,102.7779]
["bitfinex-derivatives","SOLF0:USTF0",1764076417497,3.15,136.34,136.27,128.0179]
["bitfinex-derivatives","SOLF0:USTF0",1764076417890,3.15,136.34,136.31,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076418091,3.19819171,136.34,136.31,3.37062085]
["bitfinex-derivatives","SOLF0:USTF0",1764076418293,3.15,136.33,136.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076418688,3.15,136.3,136.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076418894,3.15,136.3,136.27,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076419295,3.15,136.3,136.29,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076419296,0.04870012,136.3,136.29,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076419685,0.04870012,136.3,136.27,0.05053082]
["bitfinex-derivatives","SOLF0:USTF0",1764076419686,0.04870012,136.3,136.27,3.37008542]
["bitfinex-derivatives","SOLF0:USTF0",1764076419885,3.19870012,136.3,136.27,3.37008542]
["bitfinex-derivatives","SOLF0:USTF0",1764076421698,0.04870012,136.3,136.27,3.37008542]
["bitfinex-derivatives","SOLF0:USTF0",1764076421902,0.04870012,136.3,136.29,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076424502,3.15,136.35,136.29,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076424798,3.15,136.35,136.31,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076425499,102.6911,136.39,136.32,0.05643024]
["bitfinex-derivatives","SOLF0:USTF0",1764076425500,3.19823385,136.34,136.32,0.05643024]
["bitfinex-derivatives","SOLF0:USTF0",1764076425693,3.20121405,136.34,136.32,0.05643024]
["bitfinex-derivatives","SOLF0:USTF0",1764076426196,0.05121405,136.34,136.32,0.05643024]
["bitfinex-derivatives","SOLF0:USTF0",1764076426597,3.20121405,136.34,136.32,0.05643024]
["bitfinex-derivatives","SOLF0:USTF0",1764076427697,0.05121405,136.34,136.32,0.05643024]
["bitfinex-derivatives","SOLF0:USTF0",1764076428001,3.18121405,136.34,136.32,0.05643024]
["bitfinex-derivatives","SOLF0:USTF0",1764076428196,0.05121405,136.34,136.32,0.05643024]
["bitfinex-derivatives","SOLF0:USTF0",1764076428700,102.6542,136.44,136.33,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076428904,3.13,136.4,136.35,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076429206,3.13,136.39,136.35,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076429498,3.13,136.39,136.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764076429499,3.13,136.43,136.33,102.7306]
["bitfinex-derivatives","SOLF0:USTF0",1764076429700,3.13,136.43,136.37,3.37269665]
["bitfinex-derivatives","SOLF0:USTF0",1764076429900,0.05600688,136.39,136.37,3.37269665]
["bitfinex-derivatives","SOLF0:USTF0",1764076431910,0.05600688,136.39,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076434311,3.18600688,136.39,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076434503,3.18600688,136.39,136.37,0.05314205]
["bitfinex-derivatives","SOLF0:USTF0",1764076434907,0.05600688,136.39,136.37,3.37269665]
["bitfinex-derivatives","SOLF0:USTF0",1764076436011,0.05600688,136.39,136.37,9.97489665]
["bitfinex-derivatives","SOLF0:USTF0",1764076436310,3.13,136.42,136.37,3.37269665]
["bitfinex-derivatives","SOLF0:USTF0",1764076436509,3.13,136.44,136.4,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076436700,3.13,136.49,136.42,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076437413,3.13,136.46,136.44,0.05204728]
["bitfinex-derivatives","SOLF0:USTF0",1764076438605,9.728,136.46,136.44,0.05204728]
["bitfinex-derivatives","SOLF0:USTF0",1764076438804,3.12,136.45,136.44,0.05204728]
["bitfinex-derivatives","SOLF0:USTF0",1764076439007,3.12,136.45,136.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076439206,3.12,136.45,136.39,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076440209,3.17638091,136.43,136.41,0.04699128]
["bitfinex-derivatives","SOLF0:USTF0",1764076441106,0.05638091,136.43,136.41,3.36654588]
["bitfinex-derivatives","SOLF0:USTF0",1764076441509,0.05638091,136.43,136.41,0.04699128]
["bitfinex-derivatives","SOLF0:USTF0",1764076441510,3.17638091,136.43,136.41,0.04699128]
["bitfinex-derivatives","SOLF0:USTF0",1764076443713,3.12,136.42,136.37,25.29345667]
["bitfinex-derivatives","SOLF0:USTF0",1764076444410,3.12,136.41,136.37,25.29345667]
["bitfinex-derivatives","SOLF0:USTF0",1764076444916,3.12,136.41,136.38,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1764076449319,3.17638091,136.43,136.39,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076450017,3.17638091,136.43,136.39,9.9208546]
["bitfinex-derivatives","SOLF0:USTF0",1764076450613,3.17638091,136.43,136.41,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076453317,3.17638091,136.43,136.39,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076454020,3.12,136.42,136.38,9.97287599]
["bitfinex-derivatives","SOLF0:USTF0",1764076454828,3.12,136.42,136.39,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764076456231,3.17638091,136.43,136.4,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076456530,3.17638091,136.43,136.4,9.9203546]
["bitfinex-derivatives","SOLF0:USTF0",1764076456924,3.17638091,136.43,136.38,6.65312139]
["bitfinex-derivatives","SOLF0:USTF0",1764076457126,3.17638091,136.43,136.38,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1764076457832,3.14,136.41,136.38,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1764076458930,3.14,136.42,136.38,6.65352139]
["bitfinex-derivatives","SOLF0:USTF0",1764076459141,3.14,136.42,136.39,3.3195546]
["bitfinex-derivatives","SOLF0:USTF0",1764076459537,3.14,136.42,136.39,9.9207546]
["bitfinex-derivatives","SOLF0:USTF0",1764076460247,3.14,136.42,136.39,71.9207546]
["bitfinex-derivatives","SOLF0:USTF0",1764076460941,3.14,136.41,136.38,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1764076462342,3.14,136.4,136.38,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1764076462638,3.14,136.4,136.38,2.16955644]
["bitfinex-derivatives","SOLF0:USTF0",1764076463038,3.14,136.4,136.38,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1764076463638,9.7409,136.4,136.38,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1764076463936,3.14,136.4,136.35,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076464240,3.14,136.38,136.35,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076464832,3.19277895,136.38,136.35,2.17341544]
["bitfinex-derivatives","SOLF0:USTF0",1764076465540,3.14,136.37,136.35,2.17341544]
["bitfinex-derivatives","SOLF0:USTF0",1764076466241,0.05277895,136.38,136.35,2.17341544]
["bitfinex-derivatives","SOLF0:USTF0",1764076466445,0.05277895,136.38,136.37,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076466942,0.05277895,136.38,136.37,64.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076467337,0.05277895,136.38,136.37,70.72013505]
["bitfinex-derivatives","SOLF0:USTF0",1764076467935,3.14,136.43,136.38,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1764076468134,3.14,136.43,136.39,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076468938,0.0530227,136.42,136.4,0.05100161]
["bitfinex-derivatives","SOLF0:USTF0",1764076469144,3.14,136.41,136.4,0.05100161]
["bitfinex-derivatives","SOLF0:USTF0",1764076473751,9.7404,136.41,136.4,0.05100161]
["bitfinex-derivatives","SOLF0:USTF0",1764076476448,3.14,136.38,136.35,22.30586072]
["bitfinex-derivatives","SOLF0:USTF0",1764076476751,3.14,136.38,136.32,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076477047,9.7418,136.38,136.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764076477248,3.14,136.37,136.32,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076477547,3.19361983,136.36,136.33,62.05452818]
["bitfinex-derivatives","SOLF0:USTF0",1764076477754,3.19361983,136.36,136.33,68.65872818]
["bitfinex-derivatives","SOLF0:USTF0",1764076480044,3.19361983,136.36,136.33,62.05452818]
["bitfinex-derivatives","SOLF0:USTF0",1764076480852,3.19361983,136.36,136.33,68.65872818]
["bitfinex-derivatives","SOLF0:USTF0",1764076481149,0.05361983,136.36,136.34,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076481354,3.19361983,136.36,136.34,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076481556,3.19361983,136.36,136.34,8.72153505]
["bitfinex-derivatives","SOLF0:USTF0",1764076481956,3.19361983,136.36,136.34,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076485262,3.19361983,136.36,136.34,8.72133505]
["bitfinex-derivatives","SOLF0:USTF0",1764076485452,0.05361983,136.36,136.34,8.72133505]
["bitfinex-derivatives","SOLF0:USTF0",1764076485655,3.19361983,136.36,136.34,8.72133505]
["bitfinex-derivatives","SOLF0:USTF0",1764076486353,0.05361983,136.36,136.34,8.72133505]
["bitfinex-derivatives","SOLF0:USTF0",1764076487459,2.98361983,136.36,136.34,8.72133505]
["bitfinex-derivatives","SOLF0:USTF0",1764076487858,0.05361983,136.36,136.34,8.72133505]
["bitfinex-derivatives","SOLF0:USTF0",1764076488657,2.98361983,136.36,136.34,8.72133505]
["bitfinex-derivatives","SOLF0:USTF0",1764076490067,0.05361983,136.36,136.34,8.72133505]
["bitfinex-derivatives","SOLF0:USTF0",1764076490860,2.98361983,136.36,136.34,8.72133505]
["bitfinex-derivatives","SOLF0:USTF0",1764076491965,2.98361983,136.36,136.33,64.17236323]
["bitfinex-derivatives","SOLF0:USTF0",1764076493365,2.98361983,136.36,136.33,70.77656323]
["bitfinex-derivatives","SOLF0:USTF0",1764076498571,2.98361983,136.36,136.35,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076498962,0.05361983,136.36,136.35,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076499962,0.05361983,136.36,136.35,8.72113505]
["bitfinex-derivatives","SOLF0:USTF0",1764076500259,3.14,136.4,136.35,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076500459,3.14,136.39,136.33,64.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076500659,3.14,136.4,136.35,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076500858,109.44688005,136.44,136.39,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076500859,3.14,136.44,136.39,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076501066,3.14,136.42,136.39,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076501259,3.191349,136.42,136.39,2.17166944]
["bitfinex-derivatives","SOLF0:USTF0",1764076501456,3.14,136.41,136.39,2.17166944]
["bitfinex-derivatives","SOLF0:USTF0",1764076502062,3.14,136.4,136.39,2.17166944]
["bitfinex-derivatives","SOLF0:USTF0",1764076502768,3.14,136.4,136.39,0.05383439]
["bitfinex-derivatives","SOLF0:USTF0",1764076503474,3.14,136.4,136.39,2.17166944]
["bitfinex-derivatives","SOLF0:USTF0",1764076504373,3.14,136.41,136.39,2.17166944]
["bitfinex-derivatives","SOLF0:USTF0",1764076504673,0.051349,136.42,136.39,2.17166944]
["bitfinex-derivatives","SOLF0:USTF0",1764076505276,3.191349,136.42,136.39,2.17166944]
["bitfinex-derivatives","SOLF0:USTF0",1764076505664,3.191349,136.42,136.39,0.05383439]
["bitfinex-derivatives","SOLF0:USTF0",1764076507673,3.191349,136.42,136.39,6.65513439]
["bitfinex-derivatives","SOLF0:USTF0",1764076507885,3.191349,136.42,136.39,0.05383439]
["bitfinex-derivatives","SOLF0:USTF0",1764076508373,0.051349,136.42,136.39,2.17166944]
["bitfinex-derivatives","SOLF0:USTF0",1764076508763,0.051349,136.42,136.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764076509470,3.191349,136.42,136.39,0.05383439]
["bitfinex-derivatives","SOLF0:USTF0",1764076511066,0.051349,136.42,136.39,0.05383439]
["bitfinex-derivatives","SOLF0:USTF0",1764076511268,0.051349,136.42,136.4,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076511672,0.051349,136.42,136.4,8.71873505]
["bitfinex-derivatives","SOLF0:USTF0",1764076511978,3.14,136.47,136.4,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076512169,3.14,136.46,136.43,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764076512775,3.1959702,136.46,136.43,6.65074183]
["bitfinex-derivatives","SOLF0:USTF0",1764076512975,3.1959702,136.46,136.43,0.05134183]
["bitfinex-derivatives","SOLF0:USTF0",1764076513482,3.14,136.45,136.43,0.05134183]
["bitfinex-derivatives","SOLF0:USTF0",1764076514079,3.14,136.44,136.43,0.05134183]
["bitfinex-derivatives","SOLF0:USTF0",1764076516782,3.1959702,136.46,136.43,0.05134183]
["bitfinex-derivatives","SOLF0:USTF0",1764076517081,3.1959702,136.46,136.44,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076517282,2.96,136.45,136.43,2.16917688]
["bitfinex-derivatives","SOLF0:USTF0",1764076518978,2.96,136.45,136.43,0.05134183]
["bitfinex-derivatives","SOLF0:USTF0",1764076520087,9.5588,136.45,136.43,0.05134183]
["bitfinex-derivatives","SOLF0:USTF0",1764076520383,2.91,136.44,136.43,0.05134183]
["bitfinex-derivatives","SOLF0:USTF0",1764076522084,9.5089,136.44,136.43,0.05134183]
["bitfinex-derivatives","SOLF0:USTF0",1764076522282,2.91,136.43,136.4,2.11783505]
["bitfinex-derivatives","SOLF0:USTF0",1764076522784,2.91,136.43,136.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076523185,9.55837975,136.43,136.41,0.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1764076523374,2.95897975,136.43,136.41,0.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1764076524284,2.91,136.42,136.41,0.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1764076526192,9.5099,136.42,136.41,0.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1764076529884,2.91,136.4,136.37,22.19267428]
["bitfinex-derivatives","SOLF0:USTF0",1764076530088,2.91,136.4,136.35,3.30756715]
["bitfinex-derivatives","SOLF0:USTF0",1764076530484,2.91,136.37,136.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076530977,0.05601497,136.36,136.34,6.65243222]
["bitfinex-derivatives","SOLF0:USTF0",1764076531177,0.05173122,136.36,136.35,3.30756715]
["bitfinex-derivatives","SOLF0:USTF0",1764076531484,2.91,136.4,136.35,3.30756715]
["bitfinex-derivatives","SOLF0:USTF0",1764076532378,2.95741256,136.39,136.35,9.91086715]
["bitfinex-derivatives","SOLF0:USTF0",1764076532981,2.95741256,136.39,136.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076534387,2.95741256,136.39,136.36,68.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764076535288,0.04741256,136.39,136.37,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764076535490,0.04741256,136.39,136.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076535992,2.95741256,136.39,136.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076538496,2.95741256,136.39,136.36,68.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764076538692,2.95741256,136.39,136.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076538693,0.04741256,136.39,136.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076539087,0.04741256,136.39,136.37,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764076539393,17.89,136.42,136.36,65.30756715]
["bitfinex-derivatives","SOLF0:USTF0",1764076539986,17.89,136.42,136.36,168.01296715]
["bitfinex-derivatives","SOLF0:USTF0",1764076540387,0.05479536,136.4,136.38,0.04756688]
["bitfinex-derivatives","SOLF0:USTF0",1764076540589,17.89,136.42,136.38,28.51513403]
["bitfinex-derivatives","SOLF0:USTF0",1764076541696,0.04637849,136.41,136.38,28.51513403]
["bitfinex-derivatives","SOLF0:USTF0",1764076541895,17.89,136.42,136.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764076542090,17.89,136.42,136.4,3.30756715]
["bitfinex-derivatives","SOLF0:USTF0",1764076542289,2.91,136.48,136.45,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764076542886,2.91,136.48,136.45,6.65407005]
["bitfinex-derivatives","SOLF0:USTF0",1764076543194,2.91,136.48,136.45,0.05567005]
["bitfinex-derivatives","SOLF0:USTF0",1764076544481,6.5976,136.47,136.45,0.05567005]
["bitfinex-derivatives","SOLF0:USTF0",1764076544687,2.91,136.46,136.45,0.05567005]
["bitfinex-derivatives","SOLF0:USTF0",1764076546396,2.91,136.48,136.45,0.05567005]
["bitfinex-derivatives","SOLF0:USTF0",1764076546890,26.09,136.49,136.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764076547091,29.18,136.49,136.45,0.05567005]
["bitfinex-derivatives","SOLF0:USTF0",1764076548401,29.18,136.49,136.45,6.65387005]
["bitfinex-derivatives","SOLF0:USTF0",1764076550302,26.09,136.49,136.45,6.65387005]
["bitfinex-derivatives","SOLF0:USTF0",1764076552003,29.18,136.49,136.45,6.65387005]
["bitfinex-derivatives","SOLF0:USTF0",1764076553905,26.09,136.49,136.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764076554405,26.09,136.49,136.45,0.05567005]
["bitfinex-derivatives","SOLF0:USTF0",1764076554406,26.09,136.49,136.47,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764076554999,26.09,136.49,136.45,3.3632372]
["bitfinex-derivatives","SOLF0:USTF0",1764076555608,26.09,136.49,136.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764076557210,3.09,136.52,136.49,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764076557505,3.09,136.52,136.49,6.65130762]
["bitfinex-derivatives","SOLF0:USTF0",1764076558305,3.09,136.52,136.49,0.05490762]
["bitfinex-derivatives","SOLF0:USTF0",1764076559312,3.09,136.52,136.49,6.65140762]
["bitfinex-derivatives","SOLF0:USTF0",1764076560303,19.43,136.53,136.5,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764076560511,19.43,136.53,136.49,0.05490762]
["bitfinex-derivatives","SOLF0:USTF0",1764076560704,19.43,136.53,136.49,3.36247477]
["bitfinex-derivatives","SOLF0:USTF0",1764076561313,22.6,136.53,136.49,0.05490762]
["bitfinex-derivatives","SOLF0:USTF0",1764076561614,3.17,136.52,136.49,0.05490762]
["bitfinex-derivatives","SOLF0:USTF0",1764076563510,3.17,136.52,136.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076563907,19.43,136.53,136.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076564311,1.8,136.54,136.5,65.30756715]
["bitfinex-derivatives","SOLF0:USTF0",1764076564715,1.8,136.54,136.52,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1764076565314,4.97,136.54,136.49,0.05490762]
["bitfinex-derivatives","SOLF0:USTF0",1764076565511,3.17,136.53,136.49,0.05490762]
["bitfinex-derivatives","SOLF0:USTF0",1764076565814,3.17,136.53,136.49,25.19490762]
["bitfinex-derivatives","SOLF0:USTF0",1764076566208,3.17,136.53,136.49,31.79120762]
["bitfinex-derivatives","SOLF0:USTF0",1764076566409,3.17,136.53,136.49,25.19490762]
["bitfinex-derivatives","SOLF0:USTF0",1764076566809,3.17,136.53,136.5,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764076567009,4.97,136.54,136.49,25.19490762]
["bitfinex-derivatives","SOLF0:USTF0",1764076567408,1.8,136.54,136.52,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1764076567811,1.8,136.54,136.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076568920,0.08,136.56,136.54,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764076569316,3.17,136.59,136.54,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764076569523,3.17,136.59,136.55,6.64582361]
["bitfinex-derivatives","SOLF0:USTF0",1764076569920,3.17,136.59,136.55,0.05252361]
["bitfinex-derivatives","SOLF0:USTF0",1764076570222,3.17,136.58,136.55,0.05252361]
["bitfinex-derivatives","SOLF0:USTF0",1764076570919,3.17,136.58,136.55,3.36009076]
["bitfinex-derivatives","SOLF0:USTF0",1764076571220,3.17,136.58,136.55,0.05252361]
["bitfinex-derivatives","SOLF0:USTF0",1764076572018,3.17,136.58,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076572219,3.17,136.57,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076572424,3.17,136.57,136.55,0.05252361]
["bitfinex-derivatives","SOLF0:USTF0",1764076573408,3.17,136.59,136.55,0.05252361]
["bitfinex-derivatives","SOLF0:USTF0",1764076576928,3.25,136.62,136.58,25.19178733]
["bitfinex-derivatives","SOLF0:USTF0",1764076577127,0.08,136.62,136.58,28.49935448]
["bitfinex-derivatives","SOLF0:USTF0",1764076577919,0.08,136.62,136.6,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764076578219,2.93,136.68,136.6,3.30756715]
["bitfinex-derivatives","SOLF0:USTF0",1764076578424,2.93,136.68,136.63,0.0481552]
["bitfinex-derivatives","SOLF0:USTF0",1764076578821,2.93,136.68,136.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076579123,127.5627,136.75,136.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076579320,2.93,136.7,136.68,0.04832568]
["bitfinex-derivatives","SOLF0:USTF0",1764076579522,2.93,136.71,136.58,102.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764076579723,2.93,136.71,136.6,9.89846715]
["bitfinex-derivatives","SOLF0:USTF0",1764076580320,9.5161,136.71,136.61,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764076580523,2.93,136.71,136.65,0.04703541]
["bitfinex-derivatives","SOLF0:USTF0",1764076580728,2.97752931,136.67,136.65,0.04703541]
["bitfinex-derivatives","SOLF0:USTF0",1764076580920,2.9800403,136.67,136.65,0.04703541]
["bitfinex-derivatives","SOLF0:USTF0",1764076581724,2.9800403,136.67,136.6,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1764076581725,2.93,136.66,136.6,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764076582121,2.93,136.65,136.6,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764076582624,0.0533426,136.64,136.61,62.04821857]
["bitfinex-derivatives","SOLF0:USTF0",1764076582827,2.9833426,136.64,136.61,62.04821857]
["bitfinex-derivatives","SOLF0:USTF0",1764076583029,0.0533426,136.64,136.61,62.04821857]
["bitfinex-derivatives","SOLF0:USTF0",1764076583420,0.0533426,136.64,136.61,68.63871857]
["bitfinex-derivatives","SOLF0:USTF0",1764076583624,2.93,136.7,136.63,3.30756715]
["bitfinex-derivatives","SOLF0:USTF0",1764076584624,2.93,136.7,136.65,0.05083727]
["bitfinex-derivatives","SOLF0:USTF0",1764076584826,2.93,136.67,136.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764076585823,2.98522989,136.64,136.62,0.05574574]
["bitfinex-derivatives","SOLF0:USTF0",1764076586022,2.98633577,136.64,136.62,0.05574574]
["bitfinex-derivatives","SOLF0:USTF0",1764076586629,0.05633577,136.64,136.62,0.05574574]
["bitfinex-derivatives","SOLF0:USTF0",1764076586818,0.05633577,136.64,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076587930,2.93,136.67,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076588818,2.93,136.65,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076589023,2.93,136.65,136.63,62.05298656]
["bitfinex-derivatives","SOLF0:USTF0",1764076589223,2.93,136.65,136.58,107.56332911]
["bitfinex-derivatives","SOLF0:USTF0",1764076589224,2.93,136.65,136.46,307.8968]
["bitfinex-derivatives","SOLF0:USTF0",1764076589428,2.93,136.64,136.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764076590225,0.052314,136.61,136.58,0.05053099]
["bitfinex-derivatives","SOLF0:USTF0",1764076590830,2.93,136.67,136.58,0.05053099]
["bitfinex-derivatives","SOLF0:USTF0",1764076591138,2.93,136.67,136.58,102.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764076591321,2.93,136.66,136.57,5.02112911]
["bitfinex-derivatives","SOLF0:USTF0",1764076591526,2.93,136.66,136.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076591829,2.97555871,136.63,136.61,0.05636078]
["bitfinex-derivatives","SOLF0:USTF0",1764076592934,2.93,136.62,136.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076593133,2.93,136.62,136.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076593433,2.93,136.6,136.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076593634,2.93,136.6,136.52,5.02112911]
["bitfinex-derivatives","SOLF0:USTF0",1764076593931,102.5109,136.63,136.55,0.05039321]
["bitfinex-derivatives","SOLF0:USTF0",1764076593932,2.93,136.56,136.55,0.05039321]
["bitfinex-derivatives","SOLF0:USTF0",1764076594529,2.93,136.56,136.51,46.8548663]
["bitfinex-derivatives","SOLF0:USTF0",1764076595036,2.93,136.55,136.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076595231,2.93,136.55,136.48,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764076595532,2.93,136.55,136.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076595739,0.05141566,136.53,136.5,0.05321093]
["bitfinex-derivatives","SOLF0:USTF0",1764076595933,2.97760799,136.53,136.5,0.0548538]
["bitfinex-derivatives","SOLF0:USTF0",1764076596234,2.97760799,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076596531,0.04760799,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076597636,2.97760799,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076598431,0.04760799,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076598938,2.97760799,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076600032,0.04760799,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076601335,2.97760799,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076603737,0.04760799,136.53,136.51,68.5954]
["bitfinex-derivatives","SOLF0:USTF0",1764076604141,0.04760799,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076604338,2.97760799,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076604836,0.04760799,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076607841,3.02760799,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076608236,0.04760799,136.53,136.51,68.5955]
["bitfinex-derivatives","SOLF0:USTF0",1764076608842,0.04760799,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076611836,0.04760799,136.53,136.51,93.7351]
["bitfinex-derivatives","SOLF0:USTF0",1764076612043,0.04760799,136.53,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076614238,0.04760799,136.53,136.51,68.5954]
["bitfinex-derivatives","SOLF0:USTF0",1764076617741,3.02760799,136.53,136.5,0.0548538]
["bitfinex-derivatives","SOLF0:USTF0",1764076620453,9.62220799,136.53,136.5,0.0548538]
["bitfinex-derivatives","SOLF0:USTF0",1764076620649,2.92,136.52,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076620945,0.66,136.44,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076621145,0.66,136.47,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076621334,0.66,136.44,136.4,22.11350472]
["bitfinex-derivatives","SOLF0:USTF0",1764076621538,0.66,136.44,136.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764076621738,0.66,136.41,136.39,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1764076621939,0.05154944,136.41,136.39,90.40099492]
["bitfinex-derivatives","SOLF0:USTF0",1764076622353,0.71154944,136.41,136.39,87.25099492]
["bitfinex-derivatives","SOLF0:USTF0",1764076622546,0.71154944,136.41,136.39,0.05099492]
["bitfinex-derivatives","SOLF0:USTF0",1764076622748,0.66,136.4,136.39,0.05099492]
["bitfinex-derivatives","SOLF0:USTF0",1764076622942,103.3436,136.4,136.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076623142,0.66,136.39,136.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076623343,0.66,136.39,136.31,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764076623644,0.66,136.39,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076624148,0.707671,136.37,136.34,0.05035159]
["bitfinex-derivatives","SOLF0:USTF0",1764076624349,0.047671,136.37,136.34,3.20035159]
["bitfinex-derivatives","SOLF0:USTF0",1764076625255,0.047671,136.37,136.34,9.80395159]
["bitfinex-derivatives","SOLF0:USTF0",1764076625457,0.047671,136.37,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076625653,0.047671,136.37,136.35,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076625956,0.707671,136.37,136.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076626450,0.047671,136.37,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076626655,0.66,136.43,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076627757,0.04811886,136.41,136.38,3.20276381]
["bitfinex-derivatives","SOLF0:USTF0",1764076627947,0.70811886,136.41,136.38,0.05276381]
["bitfinex-derivatives","SOLF0:USTF0",1764076629950,0.04811886,136.41,136.38,3.20276381]
["bitfinex-derivatives","SOLF0:USTF0",1764076631555,0.70811886,136.41,136.38,0.05276381]
["bitfinex-derivatives","SOLF0:USTF0",1764076631854,0.66,136.4,136.38,0.05276381]
["bitfinex-derivatives","SOLF0:USTF0",1764076633058,0.66,136.39,136.38,0.05276381]
["bitfinex-derivatives","SOLF0:USTF0",1764076633265,0.66,136.39,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076633558,0.66,136.35,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076633750,0.66,136.32,136.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076634258,0.71432156,136.3,136.28,0.04797699]
["bitfinex-derivatives","SOLF0:USTF0",1764076634453,0.05432156,136.3,136.28,3.19797699]
["bitfinex-derivatives","SOLF0:USTF0",1764076634762,0.66,136.36,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076635355,102.6841,136.4,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076635551,0.66,136.39,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076635857,0.0463579,136.36,136.33,0.04640659]
["bitfinex-derivatives","SOLF0:USTF0",1764076636065,0.0463579,136.36,136.33,3.19640659]
["bitfinex-derivatives","SOLF0:USTF0",1764076636358,0.0463579,136.36,136.34,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076636560,6.601,136.4,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076636752,0.66,136.42,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076637262,0.66,136.42,136.36,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1764076637857,0.04934231,136.4,136.38,0.0540196]
["bitfinex-derivatives","SOLF0:USTF0",1764076638750,0.04934231,136.4,136.38,3.0940196]
["bitfinex-derivatives","SOLF0:USTF0",1764076639762,6.6026,136.37,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764076639955,102.711,136.36,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764076640164,102.711,136.36,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764076640363,6.6046,136.33,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764076640662,6.6046,136.33,136.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076640963,102.7063,136.37,136.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076640964,0.05026957,136.31,136.29,3.08917962]
["bitfinex-derivatives","SOLF0:USTF0",1764076641255,0.04797629,136.31,136.29,3.0878306]
["bitfinex-derivatives","SOLF0:USTF0",1764076641657,102.6999,136.38,136.29,3.0878306]
["bitfinex-derivatives","SOLF0:USTF0",1764076641962,102.6999,136.38,136.3,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764076642160,102.6999,136.38,136.3,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764076642456,6.6026,136.37,136.3,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764076642663,0.05378923,136.35,136.32,3.09256953]
["bitfinex-derivatives","SOLF0:USTF0",1764076643059,6.65718923,136.35,136.32,3.09256953]
["bitfinex-derivatives","SOLF0:USTF0",1764076643361,6.65718923,136.35,136.32,0.05256953]
["bitfinex-derivatives","SOLF0:USTF0",1764076643860,6.604,136.34,136.32,0.05256953]
["bitfinex-derivatives","SOLF0:USTF0",1764076648357,0.05378923,136.35,136.32,0.05256953]
["bitfinex-derivatives","SOLF0:USTF0",1764076649762,6.6038,136.34,136.32,0.05256953]
["bitfinex-derivatives","SOLF0:USTF0",1764076651559,6.6057,136.3,136.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076651768,6.6057,136.3,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764076651965,102.7374,136.33,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764076651966,102.7215,136.35,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764076652161,6.6048,136.32,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764076652566,0.05276046,136.3,136.28,0.04993487]
["bitfinex-derivatives","SOLF0:USTF0",1764076652766,0.0495854,136.3,136.28,0.04993487]
["bitfinex-derivatives","SOLF0:USTF0",1764076652970,0.0495854,136.3,136.28,3.08993487]
["bitfinex-derivatives","SOLF0:USTF0",1764076653978,0.0495854,136.3,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764076654162,6.6037,136.35,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764076654670,6.6037,136.35,136.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764076655071,0.05249942,136.34,136.32,0.04767911]
["bitfinex-derivatives","SOLF0:USTF0",1764076656062,0.05249942,136.34,136.32,3.08767911]
["bitfinex-derivatives","SOLF0:USTF0",1764076656861,0.05249942,136.34,136.32,9.69237911]
["bitfinex-derivatives","SOLF0:USTF0",1764076657068,0.05249942,136.34,136.32,3.08767911]
["bitfinex-derivatives","SOLF0:USTF0",1764076666078,0.05249942,136.34,136.32,24.96045067]
["bitfinex-derivatives","SOLF0:USTF0",1764076666278,0.05249942,136.34,136.32,3.08767911]
["bitfinex-derivatives","SOLF0:USTF0",1764076668980,0.05249942,136.34,136.33,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1764076669171,0.05249942,136.34,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076672986,6.65629942,136.34,136.32,22.1345426]
["bitfinex-derivatives","SOLF0:USTF0",1764076673174,0.05249942,136.34,136.32,22.1345426]
["bitfinex-derivatives","SOLF0:USTF0",1764076673991,0.05249942,136.34,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076676778,102.6615,136.43,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076677380,102.6516,136.44,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076677783,0.05333544,136.42,136.39,0.05157542]
["bitfinex-derivatives","SOLF0:USTF0",1764076678378,6.6009,136.4,136.39,0.05157542]
["bitfinex-derivatives","SOLF0:USTF0",1764076678685,102.6808,136.4,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076679079,6.6025,136.37,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076679490,0.04655687,136.37,136.34,3.2109336]
["bitfinex-derivatives","SOLF0:USTF0",1764076679686,6.6028,136.36,136.34,3.2109336]
["bitfinex-derivatives","SOLF0:USTF0",1764076681494,0.04655687,136.37,136.34,3.2109336]
["bitfinex-derivatives","SOLF0:USTF0",1764076682783,0.04655687,136.37,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076682986,0.04655687,136.37,136.34,3.2109336]
["bitfinex-derivatives","SOLF0:USTF0",1764076683189,6.64895687,136.37,136.34,3.2109336]
["bitfinex-derivatives","SOLF0:USTF0",1764076683388,0.04655687,136.37,136.34,0.0509336]
["bitfinex-derivatives","SOLF0:USTF0",1764076683585,0.04655687,136.37,136.34,3.2109336]
["bitfinex-derivatives","SOLF0:USTF0",1764076684394,6.6028,136.36,136.34,3.2109336]
["bitfinex-derivatives","SOLF0:USTF0",1764076684593,0.04655687,136.37,136.34,3.2109336]
["bitfinex-derivatives","SOLF0:USTF0",1764076684998,6.64885687,136.37,136.34,3.2109336]
["bitfinex-derivatives","SOLF0:USTF0",1764076685895,6.6028,136.36,136.34,3.2109336]
["bitfinex-derivatives","SOLF0:USTF0",1764076686485,6.6028,136.36,136.34,0.0509336]
["bitfinex-derivatives","SOLF0:USTF0",1764076686689,6.6028,136.36,136.34,3.2109336]
["bitfinex-derivatives","SOLF0:USTF0",1764076687101,0.04655687,136.37,136.34,3.2109336]
["bitfinex-derivatives","SOLF0:USTF0",1764076687891,102.6241,136.48,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076688088,102.6357,136.46,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076688285,102.6435,136.45,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076688489,6.5996,136.43,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076688689,102.6357,136.46,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076689000,0.04884303,136.43,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076689199,0.05095134,136.43,136.41,3.20643064]
["bitfinex-derivatives","SOLF0:USTF0",1764076689790,0.05095134,136.43,136.41,0.04643064]
["bitfinex-derivatives","SOLF0:USTF0",1764076690196,6.65055134,136.43,136.41,0.04643064]
["bitfinex-derivatives","SOLF0:USTF0",1764076691094,6.6016,136.39,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076692093,6.65204181,136.39,136.36,3.21451233]
["bitfinex-derivatives","SOLF0:USTF0",1764076694002,6.65204181,136.39,136.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076694704,6.65204181,136.39,136.36,3.21451233]
["bitfinex-derivatives","SOLF0:USTF0",1764076695202,0.05044181,136.39,136.36,3.21451233]
["bitfinex-derivatives","SOLF0:USTF0",1764076695605,0.05044181,136.39,136.36,9.81711233]
["bitfinex-derivatives","SOLF0:USTF0",1764076695800,0.05044181,136.39,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076696105,0.05044181,136.39,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076697702,0.05044181,136.39,136.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076700399,0.05044181,136.39,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764076700602,0.05044181,136.39,136.38,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1764076700800,102.6388,136.46,136.38,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1764076701714,122.54574505,136.5,136.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076701898,0.05537141,136.46,136.44,3.04645323]
["bitfinex-derivatives","SOLF0:USTF0",1764076702092,0.05537141,136.46,136.44,9.64535323]
["bitfinex-derivatives","SOLF0:USTF0",1764076702093,0.0466792,136.46,136.44,9.64535323]
["bitfinex-derivatives","SOLF0:USTF0",1764076702306,0.0466792,136.46,136.44,3.04645323]
["bitfinex-derivatives","SOLF0:USTF0",1764076702506,102.563,136.56,136.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076702704,6.5949,136.53,136.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076703003,102.563,136.56,136.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076703202,102.5682,136.55,136.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076703409,0.05083121,136.52,136.5,0.05649743]
["bitfinex-derivatives","SOLF0:USTF0",1764076703909,0.05083121,136.52,136.5,3.04649743]
["bitfinex-derivatives","SOLF0:USTF0",1764076705211,0.05083121,136.52,136.5,0.05649743]
["bitfinex-derivatives","SOLF0:USTF0",1764076706712,6.74534505,136.63,136.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076706897,5.53161034,136.62,136.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076707106,6.5915,136.6,136.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076707403,107.55806959,136.61,136.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076707612,6.5928,136.57,136.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076707806,6.5928,136.57,136.56,0.05119626]
["bitfinex-derivatives","SOLF0:USTF0",1764076708111,6.5928,136.57,136.55,0.05378511]
["bitfinex-derivatives","SOLF0:USTF0",1764076708407,6.61539976,136.57,136.55,0.04797839]
["bitfinex-derivatives","SOLF0:USTF0",1764076708998,102.57889976,136.57,136.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076709199,102.5622,136.56,136.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076709814,6.5943,136.54,136.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076710008,0.05459725,136.53,136.51,0.05280199]
["bitfinex-derivatives","SOLF0:USTF0",1764076712016,6.64929725,136.53,136.51,0.05280199]
["bitfinex-derivatives","SOLF0:USTF0",1764076715808,6.5966,136.49,136.45,25.14098731]
["bitfinex-derivatives","SOLF0:USTF0",1764076716008,132.81376959,136.54,136.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076716209,102.5836,136.53,136.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076716413,6.5961,136.5,136.46,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764076716809,0.05035066,136.49,136.47,0.05342538]
["bitfinex-derivatives","SOLF0:USTF0",1764076717205,0.05035066,136.49,136.47,3.04342538]
["bitfinex-derivatives","SOLF0:USTF0",1764076724328,6.64695066,136.49,136.47,3.04342538]
["bitfinex-derivatives","SOLF0:USTF0",1764076727629,6.64695066,136.49,136.47,0.05342538]
["bitfinex-derivatives","SOLF0:USTF0",1764076728425,6.64695066,136.49,136.47,3.00342538]
["bitfinex-derivatives","SOLF0:USTF0",1764076728815,6.64695066,136.49,136.47,0.05342538]
["bitfinex-derivatives","SOLF0:USTF0",1764076729227,6.64695066,136.49,136.47,3.00342538]
["bitfinex-derivatives","SOLF0:USTF0",1764076732232,0.05035066,136.49,136.47,3.00342538]
["bitfinex-derivatives","SOLF0:USTF0",1764076739425,6.64695066,136.49,136.47,3.00342538]
["bitfinex-derivatives","SOLF0:USTF0",1764076740929,0.05035066,136.49,136.47,3.00342538]
["bitfinex-derivatives","SOLF0:USTF0",1764076745137,0.05035066,136.49,136.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076745335,2.11537144,136.55,136.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076745641,2.11537144,136.57,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076746538,0.053353,136.56,136.53,3.06934664]
["bitfinex-derivatives","SOLF0:USTF0",1764076747326,6.5937,136.55,136.53,0.04934664]
["bitfinex-derivatives","SOLF0:USTF0",1764076747527,0.053353,136.56,136.53,3.06934664]
["bitfinex-derivatives","SOLF0:USTF0",1764076750142,6.5936,136.55,136.53,0.04934664]
["bitfinex-derivatives","SOLF0:USTF0",1764076750739,6.5952,136.52,136.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076751137,2.11537144,136.53,136.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076751343,8.71017144,136.53,136.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076751740,0.05408802,136.52,136.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764076753441,6.64918802,136.52,136.49,3.07528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076758247,0.05408802,136.52,136.49,3.07528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076758848,6.64918802,136.52,136.49,3.07528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076759448,6.5957,136.51,136.49,0.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076760038,0.05408802,136.52,136.49,3.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076761747,6.64918802,136.52,136.49,3.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076761945,0.05408802,136.52,136.49,3.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076763547,0.05408802,136.52,136.49,9.65168662]
["bitfinex-derivatives","SOLF0:USTF0",1764076763752,0.05408802,136.52,136.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076766054,0.05408802,136.52,136.49,3.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076767344,0.05408802,136.52,136.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076768154,0.05408802,136.52,136.49,3.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076769854,0.05408802,136.52,136.49,0.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076770260,0.05408802,136.52,136.49,3.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076771270,6.5956,136.51,136.49,0.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076773162,6.596,136.5,136.49,0.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076773662,0.05408802,136.52,136.49,0.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076773874,0.05408802,136.52,136.49,3.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076774576,0.05408802,136.52,136.49,0.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076775377,6.596,136.51,136.49,0.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076776178,6.596,136.5,136.49,0.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076790892,0.05408802,136.52,136.49,3.11528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076792190,6.5957,136.51,136.49,3.11528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076800996,6.64918802,136.52,136.49,3.11528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076801184,0.05408802,136.52,136.49,3.11528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076801596,0.05408802,136.52,136.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076803888,0.05408802,136.52,136.49,0.05528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076804197,0.05408802,136.52,136.49,3.20528662]
["bitfinex-derivatives","SOLF0:USTF0",1764076806287,112.66952004,136.61,136.49,109.11890397]
["bitfinex-derivatives","SOLF0:USTF0",1764076806496,11.05057591,136.6,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076806699,102.5344,136.6,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076806901,5.56714304,136.59,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076807098,102.5344,136.6,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076807292,0.04843018,136.57,136.55,0.05457593]
["bitfinex-derivatives","SOLF0:USTF0",1764076808399,6.64113018,136.57,136.55,0.05457593]
["bitfinex-derivatives","SOLF0:USTF0",1764076809697,102.5095,136.63,136.55,3.20457593]
["bitfinex-derivatives","SOLF0:USTF0",1764076810000,102.5027,136.64,136.55,3.20457593]
["bitfinex-derivatives","SOLF0:USTF0",1764076810198,5.5604283,136.63,136.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076810400,102.5027,136.64,136.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076810705,5.55653224,136.63,136.59,0.05514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076811001,102.5027,136.64,136.59,0.05514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076811200,5.55666213,136.63,136.59,0.05514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076811400,6.5908,136.61,136.59,0.05514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076812599,6.5908,136.61,136.59,3.20514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076813905,130.96171735,136.65,136.59,3.20514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076814103,5.54797977,136.64,136.59,3.20514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076814303,130.96171735,136.65,136.59,3.20514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076814498,5.54564823,136.64,136.59,3.20514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076814700,130.96171735,136.65,136.59,3.20514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076814898,5.54564823,136.64,136.59,3.20514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076815105,130.94171735,136.65,136.59,3.20514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076815306,6.5908,136.61,136.59,0.05514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076816006,6.5908,136.61,136.59,22.40751683]
["bitfinex-derivatives","SOLF0:USTF0",1764076816210,6.5908,136.61,136.59,0.05514477]
["bitfinex-derivatives","SOLF0:USTF0",1764076816710,6.5932,136.56,136.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764076817697,6.64793956,136.56,136.53,3.20363042]
["bitfinex-derivatives","SOLF0:USTF0",1764076818304,6.64793956,136.56,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076818505,6.64793956,136.56,136.54,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076818809,6.64793956,136.56,136.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076819303,6.64793956,136.56,136.53,21.80108105]
["bitfinex-derivatives","SOLF0:USTF0",1764076819304,6.5941,136.54,136.53,21.80108105]
["bitfinex-derivatives","SOLF0:USTF0",1764076819612,0.05473956,136.56,136.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076821103,6.5917,136.6,136.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076821305,102.5041,136.64,136.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076821716,102.5041,136.64,136.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076822104,0.02026313,136.62,136.6,0.04788208]
["bitfinex-derivatives","SOLF0:USTF0",1764076822305,0.02026313,136.62,136.6,2.97788208]
["bitfinex-derivatives","SOLF0:USTF0",1764076823304,6.61066313,136.62,136.6,2.97788208]
["bitfinex-derivatives","SOLF0:USTF0",1764076824317,416.66920269,136.7,136.6,2.97788208]
["bitfinex-derivatives","SOLF0:USTF0",1764076824318,6.83850269,136.71,136.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076824508,102.4516,136.71,136.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076824708,102.4631,136.69,136.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076825011,3.30431735,136.69,136.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076825515,6.5884,136.66,136.64,0.05451695]
["bitfinex-derivatives","SOLF0:USTF0",1764076829015,6.5897,136.64,136.6,22.37872889]
["bitfinex-derivatives","SOLF0:USTF0",1764076829210,102.4887,136.66,136.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076829427,105.79791735,136.65,136.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076829610,6.5904,136.62,136.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076829814,127.6609,136.64,136.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076830318,0.05141253,136.62,136.6,0.05200355]
["bitfinex-derivatives","SOLF0:USTF0",1764076831414,6.591,136.61,136.6,0.05200355]
["bitfinex-derivatives","SOLF0:USTF0",1764076831918,102.5307,136.6,136.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076832314,129.80276764,136.6,136.53,26.78951827]
["bitfinex-derivatives","SOLF0:USTF0",1764076832617,25.16,136.61,136.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076832804,25.16,136.61,136.58,0.05152324]
["bitfinex-derivatives","SOLF0:USTF0",1764076833007,0.05372896,136.6,136.58,0.05152324]
["bitfinex-derivatives","SOLF0:USTF0",1764076833407,0.05372896,136.6,136.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076833610,102.4881,136.66,136.59,5.04206764]
["bitfinex-derivatives","SOLF0:USTF0",1764076834117,6.5899,136.63,136.59,5.04206764]
["bitfinex-derivatives","SOLF0:USTF0",1764076834418,6.5899,136.63,136.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076834620,0.04761632,136.62,136.6,2.97808767]
["bitfinex-derivatives","SOLF0:USTF0",1764076834819,0.04761632,136.62,136.61,5.04206764]
["bitfinex-derivatives","SOLF0:USTF0",1764076835213,102.4707,136.68,136.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076835410,104.55316764,136.72,136.65,5.04206764]
["bitfinex-derivatives","SOLF0:USTF0",1764076835723,102.4411,136.72,136.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076835920,6.5869,136.7,136.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076836217,2.11206764,136.7,136.67,0.05205262]
["bitfinex-derivatives","SOLF0:USTF0",1764076836410,2.11206764,136.7,136.67,0.0541368]
["bitfinex-derivatives","SOLF0:USTF0",1764076836615,6.5873,136.68,136.67,2.9841368]
["bitfinex-derivatives","SOLF0:USTF0",1764076837720,6.5873,136.68,136.67,0.0541368]
["bitfinex-derivatives","SOLF0:USTF0",1764076840122,6.5888,136.65,136.63,24.77571479]
["bitfinex-derivatives","SOLF0:USTF0",1764076841118,6.5888,136.65,136.63,21.90200154]
["bitfinex-derivatives","SOLF0:USTF0",1764076841119,6.63825352,136.65,136.63,21.90200154]
["bitfinex-derivatives","SOLF0:USTF0",1764076841323,6.63825352,136.65,136.63,0.05628675]
["bitfinex-derivatives","SOLF0:USTF0",1764076842118,8.75032116,136.65,136.63,0.05628675]
["bitfinex-derivatives","SOLF0:USTF0",1764076842320,6.5907,136.62,136.58,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076842522,104.62006764,136.63,136.55,5.04206764]
["bitfinex-derivatives","SOLF0:USTF0",1764076843028,6.5918,136.59,136.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764076843414,6.6451772,136.59,136.56,2.98427108]
["bitfinex-derivatives","SOLF0:USTF0",1764076846921,6.6451772,136.59,136.56,0.05427108]
["bitfinex-derivatives","SOLF0:USTF0",1764076847123,6.6451772,136.59,136.56,3.05427108]
["bitfinex-derivatives","SOLF0:USTF0",1764076849130,6.6451772,136.59,136.56,0.05427108]
["bitfinex-derivatives","SOLF0:USTF0",1764076849724,6.5923,136.58,136.56,0.05427108]
["bitfinex-derivatives","SOLF0:USTF0",1764076850030,2.16544484,136.59,136.56,3.05427108]
["bitfinex-derivatives","SOLF0:USTF0",1764076850031,0.0533772,136.59,136.56,3.05427108]
["bitfinex-derivatives","SOLF0:USTF0",1764076851716,0.0533772,136.59,136.56,0.05427108]
["bitfinex-derivatives","SOLF0:USTF0",1764076851918,2.11206764,136.57,136.56,0.05427108]
["bitfinex-derivatives","SOLF0:USTF0",1764076852323,2.11206764,136.57,136.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076852526,2.11206764,136.57,136.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076852935,6.5939,136.55,136.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076853333,0.05327531,136.54,136.51,3.05506871]
["bitfinex-derivatives","SOLF0:USTF0",1764076855626,0.05327531,136.54,136.52,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076855832,0.05327531,136.54,136.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076859243,0.05327531,136.54,136.52,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076859440,0.05327531,136.54,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076862251,207.32304295,136.54,136.51,0.05506871]
["bitfinex-derivatives","SOLF0:USTF0",1764076862548,2.11206764,136.52,136.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076862747,6.5948,136.53,136.45,5.25206764]
["bitfinex-derivatives","SOLF0:USTF0",1764076862950,2.11206764,136.53,136.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076863162,6.5957,136.51,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076863455,6.65106513,136.51,136.48,3.19173429]
["bitfinex-derivatives","SOLF0:USTF0",1764076863642,8.76313277,136.51,136.48,3.19173429]
["bitfinex-derivatives","SOLF0:USTF0",1764076864251,0.05536513,136.51,136.48,3.19173429]
["bitfinex-derivatives","SOLF0:USTF0",1764076864469,2.11206764,136.56,136.49,2.11206764]
["bitfinex-derivatives","SOLF0:USTF0",1764076864665,8.70536764,136.56,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076865363,0.04841914,136.54,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076865569,0.04841914,136.54,136.52,0.04883836]
["bitfinex-derivatives","SOLF0:USTF0",1764076865970,0.04841914,136.54,136.52,3.18883836]
["bitfinex-derivatives","SOLF0:USTF0",1764076868775,2.11206764,136.62,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076868968,104.62486764,136.63,136.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076869282,6.5909,136.61,136.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076869568,2.11206764,136.63,136.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076869774,6.64578425,136.61,136.58,3.19638664]
["bitfinex-derivatives","SOLF0:USTF0",1764076871776,6.5913,136.6,136.58,0.05638664]
["bitfinex-derivatives","SOLF0:USTF0",1764076873476,31.8113,136.6,136.58,0.05638664]
["bitfinex-derivatives","SOLF0:USTF0",1764076873772,102.5538,136.57,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076874478,6.5938,136.55,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076874677,0.0524014,136.54,136.51,3.18699025]
["bitfinex-derivatives","SOLF0:USTF0",1764076875279,6.6467014,136.54,136.51,3.18699025]
["bitfinex-derivatives","SOLF0:USTF0",1764076875605,0.0524014,136.54,136.51,0.04699025]
["bitfinex-derivatives","SOLF0:USTF0",1764076875774,102.5982,136.51,136.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076876079,102.614,136.49,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076876271,6.5981,136.46,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764076876878,6.5981,136.46,136.42,0.04832878]
["bitfinex-derivatives","SOLF0:USTF0",1764076876879,6.5991,136.44,136.42,0.04832878]
["bitfinex-derivatives","SOLF0:USTF0",1764076877278,0.05633983,136.45,136.42,0.04832878]
["bitfinex-derivatives","SOLF0:USTF0",1764076877984,102.6912,136.39,136.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076878279,102.6856,136.4,136.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076878470,6.6022,136.38,136.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076878869,102.75976105,136.36,136.33,0.05035016]
["bitfinex-derivatives","SOLF0:USTF0",1764076879076,0.04866105,136.36,136.33,0.05035016]
["bitfinex-derivatives","SOLF0:USTF0",1764076879880,0.04866105,136.36,136.33,3.15035016]
["bitfinex-derivatives","SOLF0:USTF0",1764076880282,6.65176105,136.36,136.33,0.05035016]
["bitfinex-derivatives","SOLF0:USTF0",1764076881680,0.04866105,136.36,136.33,3.15035016]
["bitfinex-derivatives","SOLF0:USTF0",1764076883477,107.67518676,136.45,136.33,105.88345016]
["bitfinex-derivatives","SOLF0:USTF0",1764076883679,102.6518,136.44,136.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076884075,6.5997,136.43,136.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076884679,0.04803391,136.4,136.38,0.05052445]
["bitfinex-derivatives","SOLF0:USTF0",1764076884877,0.04803391,136.4,136.38,3.15052445]
["bitfinex-derivatives","SOLF0:USTF0",1764076886381,0.04803391,136.4,136.38,0.05052445]
["bitfinex-derivatives","SOLF0:USTF0",1764076886584,0.04803391,136.4,136.38,3.15052445]
["bitfinex-derivatives","SOLF0:USTF0",1764076886783,0.04803391,136.4,136.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076890680,6.5981,136.46,136.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076891577,6.597,136.48,136.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076891782,213.95407681,136.53,136.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076891783,102.5909,136.52,136.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076891983,102.5909,136.52,136.46,0.04925197]
["bitfinex-derivatives","SOLF0:USTF0",1764076892175,0.05154256,136.49,136.46,3.14925197]
["bitfinex-derivatives","SOLF0:USTF0",1764076893786,0.05154256,136.49,136.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076894375,0.05154256,136.49,136.46,0.04925197]
["bitfinex-derivatives","SOLF0:USTF0",1764076895788,6.5973,136.48,136.46,0.04925197]
["bitfinex-derivatives","SOLF0:USTF0",1764076900678,0.05154256,136.49,136.46,3.14925197]
["bitfinex-derivatives","SOLF0:USTF0",1764076900884,102.5645,136.56,136.46,3.14925197]
["bitfinex-derivatives","SOLF0:USTF0",1764076901181,127.8445,136.56,136.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076901787,6.5942,136.54,136.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076901978,0.05234001,136.52,136.5,0.04743188]
["bitfinex-derivatives","SOLF0:USTF0",1764076902183,0.05234001,136.52,136.5,3.14743188]
["bitfinex-derivatives","SOLF0:USTF0",1764076902184,0.05095637,136.52,136.5,3.14743188]
["bitfinex-derivatives","SOLF0:USTF0",1764076904594,58.69681428,136.55,136.5,3.14743188]
["bitfinex-derivatives","SOLF0:USTF0",1764076904981,6.5951,136.52,136.5,3.14743188]
["bitfinex-derivatives","SOLF0:USTF0",1764076905598,6.64793442,136.52,136.5,3.14743188]
["bitfinex-derivatives","SOLF0:USTF0",1764076905895,6.5966,136.49,136.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764076906889,6.64933642,136.49,136.46,65.15580434]
["bitfinex-derivatives","SOLF0:USTF0",1764076907583,58.69681428,136.55,136.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076908696,0.05444058,136.52,136.5,0.05521477]
["bitfinex-derivatives","SOLF0:USTF0",1764076910291,6.64964058,136.52,136.5,0.05521477]
["bitfinex-derivatives","SOLF0:USTF0",1764076910895,0.05444058,136.52,136.5,3.06521477]
["bitfinex-derivatives","SOLF0:USTF0",1764076911897,0.05444058,136.52,136.5,0.05521477]
["bitfinex-derivatives","SOLF0:USTF0",1764076912693,0.05444058,136.52,136.5,3.06521477]
["bitfinex-derivatives","SOLF0:USTF0",1764076913495,6.64974058,136.52,136.5,0.05521477]
["bitfinex-derivatives","SOLF0:USTF0",1764076915390,102.6034,136.51,136.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076915993,102.6034,136.51,136.43,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764076916199,102.6034,136.51,136.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076916200,6.5974,136.48,136.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076916498,0.05087184,136.47,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076918500,0.05087184,136.47,136.45,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076919197,0.05087184,136.47,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076919993,6.64867184,136.47,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076921192,0.05087184,136.47,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076921800,6.64877184,136.47,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076922703,0.05087184,136.47,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076923403,0.05087184,136.47,136.46,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764076923897,0.05087184,136.47,136.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076924801,25.26,136.55,136.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076924997,25.26,136.56,136.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076925700,0.04665115,136.52,136.5,0.04933036]
["bitfinex-derivatives","SOLF0:USTF0",1764076925899,0.04665115,136.52,136.5,3.04933036]
["bitfinex-derivatives","SOLF0:USTF0",1764076930607,6.64205115,136.52,136.5,3.04933036]
["bitfinex-derivatives","SOLF0:USTF0",1764076930904,0.04665115,136.52,136.5,3.04933036]
["bitfinex-derivatives","SOLF0:USTF0",1764076932297,6.64215115,136.52,136.5,0.04933036]
["bitfinex-derivatives","SOLF0:USTF0",1764076932498,0.04665115,136.52,136.5,0.04933036]
["bitfinex-derivatives","SOLF0:USTF0",1764076933105,104.07,136.51,136.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076933298,102.61,136.51,136.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076933500,102.6112,136.5,136.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076933804,102.6266,136.48,136.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764076934204,0.04889465,136.46,136.43,0.05457454]
["bitfinex-derivatives","SOLF0:USTF0",1764076934610,6.599,136.45,136.43,0.05457454]
["bitfinex-derivatives","SOLF0:USTF0",1764076942913,31.839,136.45,136.43,0.05457454]
["bitfinex-derivatives","SOLF0:USTF0",1764076945911,6.6015,136.4,136.37,21.51389412]
["bitfinex-derivatives","SOLF0:USTF0",1764076946113,25.24,136.42,136.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764076946416,102.6213,136.49,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764076946616,102.6269,136.48,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764076946804,0.04914308,136.44,136.42,3.2348338]
["bitfinex-derivatives","SOLF0:USTF0",1764076948106,25.24,136.5,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764076948609,6.5979,136.47,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764076948911,6.5979,136.47,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764076949114,6.64969401,136.47,136.44,3.23634974]
["bitfinex-derivatives","SOLF0:USTF0",1764076949718,6.5983,136.46,136.44,3.23634974]
["bitfinex-derivatives","SOLF0:USTF0",1764076951411,0.05179401,136.47,136.44,3.23634974]
["bitfinex-derivatives","SOLF0:USTF0",1764076951810,6.64959401,136.47,136.44,3.23634974]
["bitfinex-derivatives","SOLF0:USTF0",1764076958630,6.5983,136.46,136.44,3.23634974]
["bitfinex-derivatives","SOLF0:USTF0",1764076959126,0.05179401,136.47,136.44,0.05634974]
["bitfinex-derivatives","SOLF0:USTF0",1764076959127,6.5988,136.45,136.44,0.05634974]
["bitfinex-derivatives","SOLF0:USTF0",1764076970338,6.65009401,136.47,136.44,3.06634974]
["bitfinex-derivatives","SOLF0:USTF0",1764076970537,0.05179401,136.47,136.44,3.06634974]
["bitfinex-derivatives","SOLF0:USTF0",1764076970746,0.05179401,136.47,136.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076975834,6.5964,136.5,136.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076976041,102.5733,136.55,136.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076976042,104.68980219,136.55,136.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076976346,2.11650219,136.55,136.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076976534,2.11650219,136.55,136.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764076977050,0.04848944,136.53,136.51,0.05044294]
["bitfinex-derivatives","SOLF0:USTF0",1764076977346,6.64338944,136.53,136.51,0.05044294]
["bitfinex-derivatives","SOLF0:USTF0",1764076981656,0.04848944,136.53,136.51,0.05044294]
["bitfinex-derivatives","SOLF0:USTF0",1764076981843,0.04848944,136.53,136.51,3.02044294]
["bitfinex-derivatives","SOLF0:USTF0",1764076982042,0.04848944,136.53,136.51,0.05044294]
["bitfinex-derivatives","SOLF0:USTF0",1764076982242,6.64368944,136.53,136.51,0.05044294]
["bitfinex-derivatives","SOLF0:USTF0",1764076982442,6.64368944,136.53,136.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764076982443,104.75749163,136.53,136.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764076982643,104.75749163,136.53,136.43,2.11650219]
["bitfinex-derivatives","SOLF0:USTF0",1764076982644,2.11650219,136.51,136.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764076982855,6.5969,136.49,136.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764076983446,6.65187938,136.49,136.46,3.02569099]
["bitfinex-derivatives","SOLF0:USTF0",1764076984852,6.5975,136.48,136.46,0.05569099]
["bitfinex-derivatives","SOLF0:USTF0",1764076985546,6.5978,136.47,136.46,0.05569099]
["bitfinex-derivatives","SOLF0:USTF0",1764076987959,6.5989,136.45,136.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764076988156,2.11650219,136.46,136.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764076988549,2.11650219,136.44,136.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764076988750,104.77600219,136.44,136.37,24.86995731]
["bitfinex-derivatives","SOLF0:USTF0",1764076988949,0.05516393,136.42,136.39,0.05525154]
["bitfinex-derivatives","SOLF0:USTF0",1764076989160,6.6009,136.41,136.39,0.05525154]
["bitfinex-derivatives","SOLF0:USTF0",1764076990451,0.05516393,136.42,136.39,0.05525154]
["bitfinex-derivatives","SOLF0:USTF0",1764076991246,6.65546393,136.42,136.39,0.05525154]
["bitfinex-derivatives","SOLF0:USTF0",1764076991652,6.65546393,136.42,136.39,3.02525154]
["bitfinex-derivatives","SOLF0:USTF0",1764076992467,0.05516393,136.42,136.39,3.02525154]
["bitfinex-derivatives","SOLF0:USTF0",1764076993662,0.05516393,136.42,136.39,0.05525154]
["bitfinex-derivatives","SOLF0:USTF0",1764076993859,2.17166612,136.42,136.39,0.05525154]
["bitfinex-derivatives","SOLF0:USTF0",1764076994959,0.05516393,136.42,136.39,3.02525154]
["bitfinex-derivatives","SOLF0:USTF0",1764076997166,0.05516393,136.42,136.39,65.02525154]
["bitfinex-derivatives","SOLF0:USTF0",1764076997366,0.05516393,136.42,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764076998563,6.65546393,136.42,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764076998866,0.05516393,136.42,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764077001364,6.65546393,136.42,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764077002865,102.6326,136.48,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764077003571,6.5989,136.45,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764077003967,0.04652578,136.44,136.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764077007975,6.64582578,136.44,136.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764077013782,0.04652578,136.44,136.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764077014387,0.04652578,136.44,136.41,0.05583986]
["bitfinex-derivatives","SOLF0:USTF0",1764077015482,6.5997,136.43,136.41,0.05583986]
["bitfinex-derivatives","SOLF0:USTF0",1764077015692,6.5997,136.43,136.41,3.26583986]
["bitfinex-derivatives","SOLF0:USTF0",1764077015984,0.04652578,136.44,136.41,3.26583986]
["bitfinex-derivatives","SOLF0:USTF0",1764077016290,102.5768,136.55,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764077016487,102.5768,136.55,136.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764077017285,0.04941327,136.52,136.5,3.2608772]
["bitfinex-derivatives","SOLF0:USTF0",1764077017592,0.05613495,136.52,136.5,3.2608772]
["bitfinex-derivatives","SOLF0:USTF0",1764077021284,0.05613495,136.52,136.5,9.8571772]
["bitfinex-derivatives","SOLF0:USTF0",1764077021485,0.05613495,136.52,136.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764077021881,6.65173495,136.52,136.5,0.0508772]
["bitfinex-derivatives","SOLF0:USTF0",1764077027606,0.05613495,136.52,136.5,3.0108772]
["bitfinex-derivatives","SOLF0:USTF0",1764077028990,102.5469,136.59,136.5,4.4708772]
["bitfinex-derivatives","SOLF0:USTF0",1764077029197,127.7269,136.59,136.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077029405,6.5927,136.58,136.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077029612,105.82807562,136.63,136.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077029904,25.18,136.62,136.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077030096,6.61618154,136.59,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077030501,6.61618154,136.59,136.56,3.00823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077031199,6.5926,136.58,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077032306,0.02398154,136.59,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077033403,6.5926,136.58,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077036906,0.02398154,136.59,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077038410,6.61608154,136.59,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077038609,0.02398154,136.59,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077039611,6.5926,136.58,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077039803,31.7726,136.58,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077040205,25.18,136.58,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077040404,25.20398154,136.59,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077040707,0.02398154,136.59,136.56,3.12823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077041014,6.5926,136.58,136.56,3.12823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077041803,0.02398154,136.59,136.56,3.12823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077042213,0.02398154,136.59,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077043407,6.5926,136.58,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077045719,0.02398154,136.59,136.56,3.12823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077046015,25.20398154,136.59,136.56,3.12823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077047318,0.02398154,136.59,136.56,3.12823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077047713,6.5925,136.58,136.56,3.12823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077049018,0.02398154,136.59,136.56,3.12823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077050320,6.61608154,136.59,136.56,3.12823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077050819,6.5926,136.58,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077051710,31.7726,136.58,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077053232,6.593,136.57,136.56,0.04823226]
["bitfinex-derivatives","SOLF0:USTF0",1764077053724,6.5948,136.54,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764077054023,131.04217562,136.58,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764077054328,131.04217562,136.58,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764077054826,0.0560175,136.56,136.53,0.04883098]
["bitfinex-derivatives","SOLF0:USTF0",1764077055021,6.5939,136.55,136.53,3.12883098]
["bitfinex-derivatives","SOLF0:USTF0",1764077055226,0.0560175,136.56,136.53,3.12883098]
["bitfinex-derivatives","SOLF0:USTF0",1764077056323,6.594,136.55,136.53,3.12883098]
["bitfinex-derivatives","SOLF0:USTF0",1764077060917,0.0560175,136.56,136.53,3.12883098]
["bitfinex-derivatives","SOLF0:USTF0",1764077061926,0.0560175,136.56,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764077063622,25.18,136.61,136.55,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1764077063925,6.5916,136.6,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764077064731,6.5916,136.6,136.57,3.25026465]
["bitfinex-derivatives","SOLF0:USTF0",1764077068237,6.5907,136.62,136.57,3.25026465]
["bitfinex-derivatives","SOLF0:USTF0",1764077068540,28.48797562,136.65,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764077068725,5.55452847,136.64,136.6,3.25061794]
["bitfinex-derivatives","SOLF0:USTF0",1764077068924,6.5906,136.62,136.6,3.25061794]
["bitfinex-derivatives","SOLF0:USTF0",1764077069939,6.5911,136.61,136.6,0.05061794]
["bitfinex-derivatives","SOLF0:USTF0",1764077071054,6.5923,136.59,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764077071445,6.5926,136.58,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764077072256,6.5935,136.56,136.55,0.04984149]
["bitfinex-derivatives","SOLF0:USTF0",1764077075763,2.11407583,136.56,136.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077076063,2.11407583,136.54,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764077076553,104.69787583,136.54,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764077076754,2.11407583,136.52,136.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764077076958,5.56892314,136.51,136.5,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1764077077265,12.16482314,136.51,136.5,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1764077077555,6.5959,136.51,136.5,0.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1764077077861,102.6128,136.5,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764077078058,104.73307583,136.49,136.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764077078248,2.11407583,136.47,136.41,25.17712381]
["bitfinex-derivatives","SOLF0:USTF0",1764077078454,6.5985,136.46,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764077078756,6.5985,136.46,136.4,2.11407583]
["bitfinex-derivatives","SOLF0:USTF0",1764077078757,0.04823174,136.45,136.43,3.25618532]
["bitfinex-derivatives","SOLF0:USTF0",1764077084861,6.64723174,136.45,136.43,0.05618532]
["bitfinex-derivatives","SOLF0:USTF0",1764077085263,2.11407583,136.44,136.43,0.05618532]
["bitfinex-derivatives","SOLF0:USTF0",1764077085563,2.11407583,136.44,136.39,24.90531453]
["bitfinex-derivatives","SOLF0:USTF0",1764077085873,2.11407583,136.44,136.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764077086166,6.6004,136.42,136.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764077086471,6.65296903,136.42,136.39,3.2483504]
["bitfinex-derivatives","SOLF0:USTF0",1764077086671,0.05256903,136.42,136.39,3.2483504]
["bitfinex-derivatives","SOLF0:USTF0",1764077090867,6.65296903,136.42,136.39,3.2483504]
["bitfinex-derivatives","SOLF0:USTF0",1764077092069,0.05256903,136.42,136.39,3.2483504]
["bitfinex-derivatives","SOLF0:USTF0",1764077092272,109.37820726,136.53,136.39,3.2483504]
["bitfinex-derivatives","SOLF0:USTF0",1764077092273,2.11407583,136.47,136.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077093277,0.05622301,136.45,136.43,2.96440873]
["bitfinex-derivatives","SOLF0:USTF0",1764077094980,0.05622301,136.45,136.43,9.56410873]
["bitfinex-derivatives","SOLF0:USTF0",1764077095171,0.05622301,136.45,136.44,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077096075,25.18,136.52,136.44,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077096275,6.5967,136.5,136.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077096776,2.11407583,136.52,136.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077097164,0.04757427,136.5,136.48,0.05446545]
["bitfinex-derivatives","SOLF0:USTF0",1764077098383,6.64417427,136.5,136.48,0.05446545]
["bitfinex-derivatives","SOLF0:USTF0",1764077099279,6.64417427,136.5,136.48,3.24446545]
["bitfinex-derivatives","SOLF0:USTF0",1764077100179,6.64417427,136.5,136.48,0.05446545]
["bitfinex-derivatives","SOLF0:USTF0",1764077100376,8.7582501,136.5,136.48,0.05446545]
["bitfinex-derivatives","SOLF0:USTF0",1764077100575,8.7582501,136.5,136.43,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1764077100576,6.5983,136.46,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764077101285,8.71187583,136.48,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764077101473,0.04804198,136.47,136.44,0.04758127]
["bitfinex-derivatives","SOLF0:USTF0",1764077101668,0.04804198,136.47,136.44,3.23758127]
["bitfinex-derivatives","SOLF0:USTF0",1764077103584,6.64594198,136.47,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764077104984,0.04804198,136.47,136.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764077105175,0.04804198,136.47,136.44,3.23758127]
["bitfinex-derivatives","SOLF0:USTF0",1764077105778,6.5984,136.46,136.44,3.23758127]
["bitfinex-derivatives","SOLF0:USTF0",1764077105978,0.04804198,136.47,136.44,3.23758127]
["bitfinex-derivatives","SOLF0:USTF0",1764077106376,0.04804198,136.47,136.44,0.04758127]
["bitfinex-derivatives","SOLF0:USTF0",1764077107187,0.04804198,136.47,136.44,3.23758127]
["bitfinex-derivatives","SOLF0:USTF0",1764077107774,2.11407583,136.53,136.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764077107982,2.11407583,136.53,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764077108480,25.18,136.54,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764077108688,6.5958,136.52,136.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764077108880,0.05476983,136.51,136.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764077110276,6.65076983,136.51,136.49,0.0552997]
["bitfinex-derivatives","SOLF0:USTF0",1764077110588,6.65076983,136.51,136.49,3.2452997]
["bitfinex-derivatives","SOLF0:USTF0",1764077110785,6.65076983,136.51,136.49,0.0552997]
["bitfinex-derivatives","SOLF0:USTF0",1764077111188,0.05476983,136.51,136.49,3.2452997]
["bitfinex-derivatives","SOLF0:USTF0",1764077112291,6.65076983,136.51,136.49,3.2452997]
["bitfinex-derivatives","SOLF0:USTF0",1764077113588,6.65076983,136.51,136.49,0.0552997]
["bitfinex-derivatives","SOLF0:USTF0",1764077113789,8.76484566,136.51,136.49,0.0552997]
["bitfinex-derivatives","SOLF0:USTF0",1764077114387,6.65076983,136.51,136.49,3.2452997]
["bitfinex-derivatives","SOLF0:USTF0",1764077115585,6.65076983,136.51,136.49,0.0552997]
["bitfinex-derivatives","SOLF0:USTF0",1764077117791,6.65076983,136.51,136.49,2.9652997]
["bitfinex-derivatives","SOLF0:USTF0",1764077118196,6.65076983,136.51,136.49,0.0552997]
["bitfinex-derivatives","SOLF0:USTF0",1764077118394,6.5964,136.5,136.49,0.0552997]
["bitfinex-derivatives","SOLF0:USTF0",1764077121007,6.5964,136.5,136.49,2.9652997]
["bitfinex-derivatives","SOLF0:USTF0",1764077121406,6.5964,136.5,136.49,0.0552997]
["bitfinex-derivatives","SOLF0:USTF0",1764077123705,0.05476983,136.51,136.49,2.9652997]
["bitfinex-derivatives","SOLF0:USTF0",1764077126314,6.65076983,136.51,136.49,2.9652997]
["bitfinex-derivatives","SOLF0:USTF0",1764077127505,0.05476983,136.51,136.49,2.9652997]
["bitfinex-derivatives","SOLF0:USTF0",1764077129822,25.18,136.56,136.49,2.9652997]
["bitfinex-derivatives","SOLF0:USTF0",1764077130008,102.5973,136.52,136.49,0.0552997]
["bitfinex-derivatives","SOLF0:USTF0",1764077130707,2.11407583,136.51,136.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077130910,127.7773,136.52,136.46,5.02407583]
["bitfinex-derivatives","SOLF0:USTF0",1764077131107,6.5974,136.48,136.46,5.02407583]
["bitfinex-derivatives","SOLF0:USTF0",1764077131303,6.5974,136.48,136.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077132311,0.05606641,136.49,136.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077134215,6.65316641,136.49,136.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077135621,6.5975,136.48,136.46,2.95858897]
["bitfinex-derivatives","SOLF0:USTF0",1764077138316,0.05606641,136.49,136.46,2.95858897]
["bitfinex-derivatives","SOLF0:USTF0",1764077138911,0.05606641,136.49,136.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077141017,6.65296641,136.49,136.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077142815,0.05606641,136.49,136.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077143021,0.05606641,136.49,136.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077143813,0.05606641,136.49,136.46,2.95858897]
["bitfinex-derivatives","SOLF0:USTF0",1764077144216,6.5974,136.48,136.46,0.04858897]
["bitfinex-derivatives","SOLF0:USTF0",1764077149522,6.5974,136.48,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764077149523,5.57190445,136.47,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764077149726,5.57190445,136.46,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764077149924,25.18,136.45,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764077150122,31.7792,136.45,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764077150518,0.04683757,136.44,136.41,0.0484306]
["bitfinex-derivatives","SOLF0:USTF0",1764077150919,0.04683757,136.44,136.41,3.2284306]
["bitfinex-derivatives","SOLF0:USTF0",1764077156220,0.04683757,136.44,136.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764077158327,0.04683757,136.44,136.41,3.0084306]
["bitfinex-derivatives","SOLF0:USTF0",1764077159332,0.04683757,136.44,136.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077163131,0.04683757,136.44,136.41,3.0084306]
["bitfinex-derivatives","SOLF0:USTF0",1764077163432,0.04683757,136.44,136.41,0.0484306]
["bitfinex-derivatives","SOLF0:USTF0",1764077163942,6.5998,136.43,136.41,0.0484306]
["bitfinex-derivatives","SOLF0:USTF0",1764077168339,6.5998,136.43,136.34,3.30541539]
["bitfinex-derivatives","SOLF0:USTF0",1764077168340,102.6718,136.42,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077168542,102.6718,136.42,136.34,25.33135029]
["bitfinex-derivatives","SOLF0:USTF0",1764077168746,102.6718,136.42,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077169137,25.18,136.42,136.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077169439,25.18,136.42,136.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077169440,0.04735796,136.4,136.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077172447,25.18,136.46,136.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077172928,6.5992,136.45,136.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077173528,0.0549618,136.43,136.41,3.00646569]
["bitfinex-derivatives","SOLF0:USTF0",1764077175544,0.0549618,136.43,136.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077176237,25.18,136.5,136.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077176432,6.5973,136.49,136.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077177243,0.05515797,136.47,136.45,0.0549127]
["bitfinex-derivatives","SOLF0:USTF0",1764077177639,0.05515797,136.47,136.45,2.9849127]
["bitfinex-derivatives","SOLF0:USTF0",1764077178040,6.78260726,136.55,136.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764077178240,25.18,136.54,136.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764077178945,6.5953,136.53,136.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764077179246,0.05425682,136.51,136.49,0.04771957]
["bitfinex-derivatives","SOLF0:USTF0",1764077179542,0.05425682,136.51,136.49,2.97771957]
["bitfinex-derivatives","SOLF0:USTF0",1764077191259,102.5415,136.6,136.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764077191452,5.54088804,136.59,136.52,6.23541539]
["bitfinex-derivatives","SOLF0:USTF0",1764077191648,6.5934,136.57,136.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764077192251,6.5934,136.57,136.54,0.0483041]
["bitfinex-derivatives","SOLF0:USTF0",1764077194162,25.18,136.6,136.54,2.9783041]
["bitfinex-derivatives","SOLF0:USTF0",1764077194561,2.11302446,136.61,136.54,5.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1764077194862,6.5921,136.59,136.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764077196254,25.18,136.6,136.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764077197261,6.592,136.59,136.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764077197867,25.18,136.6,136.54,2.16132856]
["bitfinex-derivatives","SOLF0:USTF0",1764077198176,25.18,136.6,136.54,2.9783041]
["bitfinex-derivatives","SOLF0:USTF0",1764077198360,25.18,136.6,136.54,5.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1764077198560,6.5925,136.58,136.54,5.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1764077199665,6.5931,136.57,136.54,5.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1764077199867,129.77872446,136.64,136.56,5.04302446]
["bitfinex-derivatives","SOLF0:USTF0",1764077200069,129.77872446,136.64,136.59,0.05445503]
["bitfinex-derivatives","SOLF0:USTF0",1764077200360,6.5916,136.6,136.59,0.05445503]
["bitfinex-derivatives","SOLF0:USTF0",1764077201466,6.5926,136.58,136.54,2.11302446]
["bitfinex-derivatives","SOLF0:USTF0",1764077201764,6.5926,136.58,136.54,5.04302446]
["bitfinex-derivatives","SOLF0:USTF0",1764077201964,6.5926,136.58,136.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764077202459,6.64412868,136.58,136.55,2.97941747]
["bitfinex-derivatives","SOLF0:USTF0",1764077204970,6.593,136.57,136.55,0.04941747]
["bitfinex-derivatives","SOLF0:USTF0",1764077205170,0.05152868,136.58,136.55,2.97941747]
["bitfinex-derivatives","SOLF0:USTF0",1764077208370,6.64402868,136.58,136.55,2.97941747]
["bitfinex-derivatives","SOLF0:USTF0",1764077209068,6.593,136.57,136.55,2.97941747]
["bitfinex-derivatives","SOLF0:USTF0",1764077209672,6.593,136.57,136.56,2.11302446]
["bitfinex-derivatives","SOLF0:USTF0",1764077209872,6.593,136.57,136.56,5.08302446]
["bitfinex-derivatives","SOLF0:USTF0",1764077210271,0.05152868,136.58,136.56,5.08302446]
["bitfinex-derivatives","SOLF0:USTF0",1764077210476,0.05152868,136.58,136.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764077212378,6.64402868,136.58,136.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764077213768,0.05152868,136.58,136.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764077222774,8.89563172,136.66,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077222967,5.54561472,136.65,136.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077223178,6.5902,136.63,136.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077223374,27.27302446,136.66,136.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077223679,5.54456253,136.65,136.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077223880,27.27302446,136.66,136.61,3.15480686]
["bitfinex-derivatives","SOLF0:USTF0",1764077224076,5.54456253,136.65,136.61,3.15480686]
["bitfinex-derivatives","SOLF0:USTF0",1764077224285,6.5894,136.65,136.61,3.15480686]
["bitfinex-derivatives","SOLF0:USTF0",1764077224575,25.16,136.66,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077224967,6.5891,136.65,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077225170,25.16,136.66,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077225778,31.7487,136.66,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077228186,109.23950726,136.71,136.65,2.11302446]
["bitfinex-derivatives","SOLF0:USTF0",1764077228385,36.16580431,136.7,136.67,0.0559262]
["bitfinex-derivatives","SOLF0:USTF0",1764077228581,25.14,136.7,136.67,0.0559262]
["bitfinex-derivatives","SOLF0:USTF0",1764077228879,25.14,136.7,136.67,3.1559262]
["bitfinex-derivatives","SOLF0:USTF0",1764077229485,31.727,136.7,136.67,3.1559262]
["bitfinex-derivatives","SOLF0:USTF0",1764077229686,25.14,136.7,136.67,0.0559262]
["bitfinex-derivatives","SOLF0:USTF0",1764077230186,6.5872,136.69,136.67,0.0559262]
["bitfinex-derivatives","SOLF0:USTF0",1764077230979,104.56182446,136.72,136.67,0.0559262]
["bitfinex-derivatives","SOLF0:USTF0",1764077230980,6.5867,136.71,136.67,3.1559262]
["bitfinex-derivatives","SOLF0:USTF0",1764077231188,2.11302446,136.74,136.67,5.26895066]
["bitfinex-derivatives","SOLF0:USTF0",1764077231485,25.14,136.72,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077232080,2.11302446,136.74,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077232289,25.14,136.74,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077232481,2.11302446,136.75,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077232681,25.14,136.74,136.7,3.14827915]
["bitfinex-derivatives","SOLF0:USTF0",1764077233776,31.7248,136.74,136.7,3.14827915]
["bitfinex-derivatives","SOLF0:USTF0",1764077234377,6.5853,136.73,136.7,3.14827915]
["bitfinex-derivatives","SOLF0:USTF0",1764077235189,6.5847,136.75,136.7,3.14827915]
["bitfinex-derivatives","SOLF0:USTF0",1764077235887,6.5847,136.75,136.71,2.11302446]
["bitfinex-derivatives","SOLF0:USTF0",1764077236083,6.5847,136.75,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077237084,33.83672446,136.77,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764077237285,27.25302446,136.77,136.73,0.04748997]
["bitfinex-derivatives","SOLF0:USTF0",1764077238292,6.5841,136.76,136.73,0.04748997]
["bitfinex-derivatives","SOLF0:USTF0",1764077238687,6.5841,136.76,136.73,3.13748997]
["bitfinex-derivatives","SOLF0:USTF0",1764077238886,6.5825,136.79,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077239194,2.11302446,136.81,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077239389,2.11302446,136.79,136.76,0.05298916]
["bitfinex-derivatives","SOLF0:USTF0",1764077240093,2.11302446,136.81,136.76,0.05298916]
["bitfinex-derivatives","SOLF0:USTF0",1764077240297,2.11302446,136.79,136.76,0.05298916]
["bitfinex-derivatives","SOLF0:USTF0",1764077241088,6.583,136.78,136.76,0.05298916]
["bitfinex-derivatives","SOLF0:USTF0",1764077241590,6.583,136.78,136.76,3.14298916]
["bitfinex-derivatives","SOLF0:USTF0",1764077241891,6.583,136.78,136.76,0.05298916]
["bitfinex-derivatives","SOLF0:USTF0",1764077242293,6.5846,136.75,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077242697,27.23302446,136.77,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077242898,25.12,136.77,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077243401,0.05335246,136.76,136.74,3.14348442]
["bitfinex-derivatives","SOLF0:USTF0",1764077246903,0.05335246,136.76,136.74,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1764077247409,0.05335246,136.76,136.74,3.14348442]
["bitfinex-derivatives","SOLF0:USTF0",1764077250815,6.63725246,136.76,136.74,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1764077251517,0.05335246,136.76,136.74,3.14348442]
["bitfinex-derivatives","SOLF0:USTF0",1764077252918,0.05335246,136.76,136.74,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1764077253518,6.63725246,136.76,136.74,0.05348442]
["bitfinex-derivatives","SOLF0:USTF0",1764077255518,6.63725246,136.76,136.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077255519,0.05335246,136.76,136.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077256110,6.5848,136.75,136.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077256312,0.05335246,136.76,136.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077256621,0.05335246,136.76,136.71,3.14219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077256827,6.5848,136.74,136.71,3.14219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077259928,0.05335246,136.76,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077260318,0.05335246,136.76,136.71,3.14219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077260620,6.585,136.74,136.71,3.14219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077262031,6.5854,136.73,136.71,0.05219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077263233,31.7046,136.75,136.71,3.14219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077265836,6.5849,136.74,136.71,3.14219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077266536,6.5853,136.73,136.71,3.14219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077267030,31.7047,136.75,136.71,3.14219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077267242,25.12,136.75,136.71,3.14219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077267732,6.5854,136.73,136.71,3.14219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077268034,6.5854,136.73,136.71,0.05219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077272134,25.12,136.75,136.71,0.05219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077273234,6.5858,136.72,136.71,0.05219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077275733,0.04967827,136.73,136.71,0.05219816]
["bitfinex-derivatives","SOLF0:USTF0",1764077276129,6.5878,136.68,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077276434,6.74870151,136.75,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077276642,5.55573166,136.74,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077276937,25.12,136.76,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077277138,6.5848,136.74,136.69,0.04749122]
["bitfinex-derivatives","SOLF0:USTF0",1764077277329,0.05103338,136.72,136.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077277533,6.63683338,136.72,136.69,0.04749122]
["bitfinex-derivatives","SOLF0:USTF0",1764077277741,0.05103338,136.72,136.69,3.17749122]
["bitfinex-derivatives","SOLF0:USTF0",1764077277939,0.05103338,136.72,136.69,0.04749122]
["bitfinex-derivatives","SOLF0:USTF0",1764077278244,25.12,136.71,136.69,0.04749122]
["bitfinex-derivatives","SOLF0:USTF0",1764077278846,31.7063,136.71,136.69,0.04749122]
["bitfinex-derivatives","SOLF0:USTF0",1764077279528,0.05103338,136.72,136.69,3.17749122]
["bitfinex-derivatives","SOLF0:USTF0",1764077280843,102.395,136.79,136.69,3.17749122]
["bitfinex-derivatives","SOLF0:USTF0",1764077281145,113.43800185,136.78,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077281344,36.1746001,136.77,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077281545,5.54381238,136.76,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077281734,0.05555138,136.74,136.71,0.05226852]
["bitfinex-derivatives","SOLF0:USTF0",1764077281939,0.05555138,136.74,136.71,3.18226852]
["bitfinex-derivatives","SOLF0:USTF0",1764077283150,6.64035138,136.74,136.71,3.18226852]
["bitfinex-derivatives","SOLF0:USTF0",1764077284954,6.64035138,136.74,136.71,0.05226852]
["bitfinex-derivatives","SOLF0:USTF0",1764077285837,0.05555138,136.74,136.71,0.05226852]
["bitfinex-derivatives","SOLF0:USTF0",1764077286146,12.13097361,136.73,136.71,0.05226852]
["bitfinex-derivatives","SOLF0:USTF0",1764077286345,30.68547361,136.72,136.71,0.05226852]
["bitfinex-derivatives","SOLF0:USTF0",1764077289240,102.4779,136.68,136.59,23.46132922]
["bitfinex-derivatives","SOLF0:USTF0",1764077289447,25.14,136.67,136.55,17.82427896]
["bitfinex-derivatives","SOLF0:USTF0",1764077290551,0.05412595,136.63,136.6,0.04708364]
["bitfinex-derivatives","SOLF0:USTF0",1764077292254,0.05412595,136.63,136.6,62.04708364]
["bitfinex-derivatives","SOLF0:USTF0",1764077295654,102.4597,136.71,136.6,62.04708364]
["bitfinex-derivatives","SOLF0:USTF0",1764077295958,102.4635,136.7,136.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077296758,0.04925363,136.66,136.64,0.04906309]
["bitfinex-derivatives","SOLF0:USTF0",1764077298257,6.63805363,136.66,136.64,0.04906309]
["bitfinex-derivatives","SOLF0:USTF0",1764077302365,0.04925363,136.66,136.64,0.04906309]
["bitfinex-derivatives","SOLF0:USTF0",1764077304760,6.63795363,136.66,136.64,0.04906309]
["bitfinex-derivatives","SOLF0:USTF0",1764077305556,6.5903,136.63,136.56,21.436883]
["bitfinex-derivatives","SOLF0:USTF0",1764077305758,6.5903,136.63,136.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764077306152,102.4903,136.67,136.55,127.7102]
["bitfinex-derivatives","SOLF0:USTF0",1764077306460,102.4815,136.68,136.6,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1764077306762,0.0496588,136.65,136.6,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1764077306950,6.5897,136.64,136.6,6.64633808]
["bitfinex-derivatives","SOLF0:USTF0",1764077308460,6.5897,136.64,136.6,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1764077309260,6.5901,136.63,136.6,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1764077313262,6.5906,136.62,136.6,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1764077315262,6.5911,136.61,136.6,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1764077325369,0.05315409,136.62,136.6,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1764077325370,6.64375409,136.62,136.6,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1764077331880,6.5911,136.61,136.6,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1764077334675,0.05315409,136.62,136.6,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1764077345690,0.05315409,136.62,136.6,6.64643808]
["bitfinex-derivatives","SOLF0:USTF0",1764077345880,0.05315409,136.62,136.6,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1764077346790,102.4642,136.7,136.6,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1764077346985,102.4642,136.7,136.59,102.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764077347194,102.4642,136.7,136.63,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764077347587,102.4642,136.7,136.59,102.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764077347778,0.04898047,136.66,136.63,0.05376359]
["bitfinex-derivatives","SOLF0:USTF0",1764077348985,6.5892,136.65,136.63,0.05376359]
["bitfinex-derivatives","SOLF0:USTF0",1764077349786,0.04898047,136.66,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077349991,102.4829,136.68,136.57,102.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764077350486,6.5895,136.65,136.57,102.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764077350692,0.05146136,136.62,136.6,6.6456556]
["bitfinex-derivatives","SOLF0:USTF0",1764077355994,0.05146136,136.62,136.6,0.0545556]
["bitfinex-derivatives","SOLF0:USTF0",1764077360295,6.64216136,136.62,136.6,0.0545556]
["bitfinex-derivatives","SOLF0:USTF0",1764077360798,6.5935,136.56,136.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764077360995,102.526,136.62,136.5,102.6105]
["bitfinex-derivatives","SOLF0:USTF0",1764077361189,102.526,136.62,136.51,102.6034]
["bitfinex-derivatives","SOLF0:USTF0",1764077361789,0.05441957,136.58,136.55,0.05149772]
["bitfinex-derivatives","SOLF0:USTF0",1764077368399,0.05441957,136.58,136.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764077369602,6.5901,136.64,136.59,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764077369797,6.5901,136.64,136.57,102.558]
["bitfinex-derivatives","SOLF0:USTF0",1764077370097,6.5901,136.63,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077370293,6.5901,136.63,136.58,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764077370693,0.05575652,136.62,136.59,0.04798383]
["bitfinex-derivatives","SOLF0:USTF0",1764077371304,0.05575652,136.62,136.59,6.63998383]
["bitfinex-derivatives","SOLF0:USTF0",1764077372796,0.05575652,136.62,136.6,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764077373106,0.05575652,136.62,136.59,0.04798383]
["bitfinex-derivatives","SOLF0:USTF0",1764077376400,0.05575652,136.62,136.6,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764077377604,102.4571,136.71,136.62,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764077377907,102.4617,136.7,136.62,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764077378103,102.4617,136.7,136.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764077378305,102.4617,136.7,136.56,75.1861]
["bitfinex-derivatives","SOLF0:USTF0",1764077378306,21.96,136.75,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077378505,21.96,136.75,136.64,0.05021587]
["bitfinex-derivatives","SOLF0:USTF0",1764077378696,23.23337261,136.75,136.68,0.05178151]
["bitfinex-derivatives","SOLF0:USTF0",1764077378906,23.23337261,136.75,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077379103,6.5858,136.72,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077379310,0.05332304,136.67,136.64,0.055945]
["bitfinex-derivatives","SOLF0:USTF0",1764077380511,1.51332304,136.67,136.64,0.055945]
["bitfinex-derivatives","SOLF0:USTF0",1764077380906,1.51332304,136.67,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077381206,6.5873,136.69,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077382003,0.05093754,136.64,136.61,0.05293999]
["bitfinex-derivatives","SOLF0:USTF0",1764077382204,0.05093754,136.64,136.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1764077382407,6.5888,136.66,136.47,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077382602,1.27337261,136.75,136.48,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077383302,0.05617267,136.63,136.6,0.04912273]
["bitfinex-derivatives","SOLF0:USTF0",1764077383502,0.05617267,136.63,136.6,0.04683412]
["bitfinex-derivatives","SOLF0:USTF0",1764077383503,0.05054644,136.63,136.6,0.04683412]
["bitfinex-derivatives","SOLF0:USTF0",1764077385006,0.05054644,136.63,136.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077387216,0.05054644,136.63,136.6,0.04683412]
["bitfinex-derivatives","SOLF0:USTF0",1764077395510,0.05054644,136.63,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077395715,21.96,136.73,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077396021,6.5902,136.63,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077396720,0.05523848,136.58,136.56,0.05050373]
["bitfinex-derivatives","SOLF0:USTF0",1764077397030,0.0479316,136.58,136.56,0.05050373]
["bitfinex-derivatives","SOLF0:USTF0",1764077401330,102.3565,136.84,136.56,0.05050373]
["bitfinex-derivatives","SOLF0:USTF0",1764077401331,102.3208,136.89,136.56,1.51050373]
["bitfinex-derivatives","SOLF0:USTF0",1764077401627,6.5836,136.77,136.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764077402226,0.05559203,136.68,136.65,0.04724779]
["bitfinex-derivatives","SOLF0:USTF0",1764077402529,79.0,136.91,136.65,0.05454628]
["bitfinex-derivatives","SOLF0:USTF0",1764077402731,1.27286028,136.85,136.54,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077403035,6.5797,136.85,136.63,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077403326,1.27248793,136.87,136.63,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077403530,79.0,136.91,136.74,0.04690186]
["bitfinex-derivatives","SOLF0:USTF0",1764077403725,79.0,136.91,136.54,102.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764077403923,1.27239488,136.85,136.57,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077404122,6.579,136.87,136.62,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077404322,6.579,136.87,136.66,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077404521,0.054066,136.78,136.75,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1764077404827,0.04964689,136.78,136.75,0.05018651]
["bitfinex-derivatives","SOLF0:USTF0",1764077406229,1.50964689,136.78,136.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077406429,1.27220882,136.89,136.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077407026,7.84990882,136.89,136.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077407227,0.05453636,136.79,136.76,0.05129284]
["bitfinex-derivatives","SOLF0:USTF0",1764077407428,0.05152511,136.79,136.76,0.05563617]
["bitfinex-derivatives","SOLF0:USTF0",1764077413132,1.51152511,136.79,136.76,0.05563617]
["bitfinex-derivatives","SOLF0:USTF0",1764077413627,1.51152511,136.79,136.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077413827,6.5812,136.82,136.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077414331,6.5826,136.79,136.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077414627,0.04738183,136.74,136.46,124.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764077414830,102.3367,136.87,136.48,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077415041,102.3412,136.86,136.48,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077415235,1.27220882,136.89,136.5,124.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764077415436,6.582,136.8,136.68,0.05505752]
["bitfinex-derivatives","SOLF0:USTF0",1764077415636,6.582,136.8,136.51,124.5621]
["bitfinex-derivatives","SOLF0:USTF0",1764077416032,6.582,136.8,136.64,0.05514513]
["bitfinex-derivatives","SOLF0:USTF0",1764077416340,6.5801,136.84,136.6,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077416541,28.5401,136.84,136.6,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077416742,28.5401,136.84,136.62,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077417041,0.0534427,136.74,136.72,0.05378043]
["bitfinex-derivatives","SOLF0:USTF0",1764077417241,0.0534427,136.74,136.72,0.05071057]
["bitfinex-derivatives","SOLF0:USTF0",1764077417242,0.04756777,136.74,136.72,0.05071057]
["bitfinex-derivatives","SOLF0:USTF0",1764077421840,1.50756777,136.74,136.65,22.35577167]
["bitfinex-derivatives","SOLF0:USTF0",1764077422034,1.46,136.74,136.53,23.44336346]
["bitfinex-derivatives","SOLF0:USTF0",1764077422241,6.5869,136.7,136.53,23.44336346]
["bitfinex-derivatives","SOLF0:USTF0",1764077422440,21.96,136.76,136.53,23.44336346]
["bitfinex-derivatives","SOLF0:USTF0",1764077422645,21.96,136.77,136.57,23.44336346]
["bitfinex-derivatives","SOLF0:USTF0",1764077422948,0.05138972,136.68,136.66,0.05350387]
["bitfinex-derivatives","SOLF0:USTF0",1764077423146,0.04724549,136.68,136.66,0.05520902]
["bitfinex-derivatives","SOLF0:USTF0",1764077423543,23.44336346,136.84,136.66,0.05520902]
["bitfinex-derivatives","SOLF0:USTF0",1764077423847,28.5421,136.8,136.61,23.44336346]
["bitfinex-derivatives","SOLF0:USTF0",1764077424049,6.5821,136.8,136.61,45.40336346]
["bitfinex-derivatives","SOLF0:USTF0",1764077424543,0.05347962,136.72,136.69,0.04627082]
["bitfinex-derivatives","SOLF0:USTF0",1764077424752,0.04761778,136.72,136.69,0.04888381]
["bitfinex-derivatives","SOLF0:USTF0",1764077426647,1.50761778,136.72,136.56,23.44336346]
["bitfinex-derivatives","SOLF0:USTF0",1764077426847,21.96,136.78,136.56,23.44336346]
["bitfinex-derivatives","SOLF0:USTF0",1764077427451,102.3813,136.81,136.52,23.44336346]
["bitfinex-derivatives","SOLF0:USTF0",1764077427452,6.586,136.72,136.52,23.44336346]
["bitfinex-derivatives","SOLF0:USTF0",1764077427748,0.05482172,136.63,136.61,0.05600876]
["bitfinex-derivatives","SOLF0:USTF0",1764077427949,0.05000577,136.63,136.61,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1764077431753,1.51000577,136.63,136.61,0.00010782]
["bitfinex-derivatives","SOLF0:USTF0",1764077433449,8.10020577,136.63,136.61,0.00010782]
["bitfinex-derivatives","SOLF0:USTF0",1764077434455,6.593,136.57,136.28,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1764077434648,46.91336923,136.63,136.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077434649,45.40336346,136.63,136.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077435452,0.05572949,136.53,136.51,0.05443787]
["bitfinex-derivatives","SOLF0:USTF0",1764077435759,0.04816991,136.53,136.51,0.04984124]
["bitfinex-derivatives","SOLF0:USTF0",1764077436059,1.50816991,136.53,136.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077436357,6.5942,136.55,136.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077437149,0.04910326,136.49,136.47,0.04772742]
["bitfinex-derivatives","SOLF0:USTF0",1764077437349,0.05417584,136.49,136.47,0.04772742]
["bitfinex-derivatives","SOLF0:USTF0",1764077439158,102.6264,136.48,136.37,13.53025457]
["bitfinex-derivatives","SOLF0:USTF0",1764077440054,0.04665375,136.44,136.41,0.04700493]
["bitfinex-derivatives","SOLF0:USTF0",1764077440257,0.05545354,136.44,136.41,0.05412393]
["bitfinex-derivatives","SOLF0:USTF0",1764077440450,6.5966,136.5,136.41,1.51412393]
["bitfinex-derivatives","SOLF0:USTF0",1764077440653,6.5966,136.5,136.41,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764077440852,102.5992,136.52,136.41,13.53025457]
["bitfinex-derivatives","SOLF0:USTF0",1764077441059,6.5966,136.5,136.41,13.53025457]
["bitfinex-derivatives","SOLF0:USTF0",1764077441261,102.5887,136.53,136.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1764077441657,0.04837569,136.49,136.46,0.05238733]
["bitfinex-derivatives","SOLF0:USTF0",1764077444455,102.5618,136.57,136.46,1.51238733]
["bitfinex-derivatives","SOLF0:USTF0",1764077444660,6.5928,136.58,136.5,5.03258211]
["bitfinex-derivatives","SOLF0:USTF0",1764077445361,6.5932,136.57,136.5,5.03258211]
["bitfinex-derivatives","SOLF0:USTF0",1764077445562,0.05568683,136.55,136.53,0.05570055]
["bitfinex-derivatives","SOLF0:USTF0",1764077445757,0.04874825,136.55,136.53,0.05570055]
["bitfinex-derivatives","SOLF0:USTF0",1764077445961,0.04874825,136.55,136.53,5.08828266]
["bitfinex-derivatives","SOLF0:USTF0",1764077446264,102.5169,136.63,136.53,6.54828266]
["bitfinex-derivatives","SOLF0:USTF0",1764077446559,102.5169,136.63,136.53,5.03258211]
["bitfinex-derivatives","SOLF0:USTF0",1764077447257,0.05414413,136.59,136.57,0.0495302]
["bitfinex-derivatives","SOLF0:USTF0",1764077447464,0.05550525,136.59,136.57,0.05145183]
["bitfinex-derivatives","SOLF0:USTF0",1764077449766,102.479,136.68,136.57,1.51145183]
["bitfinex-derivatives","SOLF0:USTF0",1764077449962,6.5883,136.67,136.61,5.03258211]
["bitfinex-derivatives","SOLF0:USTF0",1764077450169,102.4565,136.71,136.61,5.03258211]
["bitfinex-derivatives","SOLF0:USTF0",1764077450557,6.5874,136.69,136.61,5.03258211]
["bitfinex-derivatives","SOLF0:USTF0",1764077450768,0.05065258,136.66,136.64,0.05095031]
["bitfinex-derivatives","SOLF0:USTF0",1764077452463,109.13065258,136.66,136.64,0.05095031]
["bitfinex-derivatives","SOLF0:USTF0",1764077452764,6.63955258,136.66,136.64,0.05095031]
["bitfinex-derivatives","SOLF0:USTF0",1764077455067,109.13065258,136.66,136.64,0.05095031]
["bitfinex-derivatives","SOLF0:USTF0",1764077456064,6.63955258,136.66,136.64,0.05095031]
["bitfinex-derivatives","SOLF0:USTF0",1764077460068,0.05065258,136.66,136.64,0.05095031]
["bitfinex-derivatives","SOLF0:USTF0",1764077460875,102.4168,136.76,136.65,5.03258211]
["bitfinex-derivatives","SOLF0:USTF0",1764077461076,102.4257,136.75,136.65,5.03258211]
["bitfinex-derivatives","SOLF0:USTF0",1764077461775,102.4257,136.75,136.61,127.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764077461776,0.04881522,136.71,136.69,0.05162847]
["bitfinex-derivatives","SOLF0:USTF0",1764077461984,102.4848,136.67,136.56,5.03258211]
["bitfinex-derivatives","SOLF0:USTF0",1764077462171,102.5225,136.62,136.5,102.6103]
["bitfinex-derivatives","SOLF0:USTF0",1764077462478,102.5152,136.63,136.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764077462978,0.04811253,136.59,136.56,0.05313556]
["bitfinex-derivatives","SOLF0:USTF0",1764077463174,102.59461253,136.59,136.56,0.05313556]
["bitfinex-derivatives","SOLF0:USTF0",1764077463585,6.5927,136.58,136.56,0.05313556]
["bitfinex-derivatives","SOLF0:USTF0",1764077463767,0.04811253,136.59,136.56,0.05313556]
["bitfinex-derivatives","SOLF0:USTF0",1764077466673,6.5927,136.58,136.56,0.05313556]
["bitfinex-derivatives","SOLF0:USTF0",1764077469988,0.04811253,136.59,136.56,0.05313556]
["bitfinex-derivatives","SOLF0:USTF0",1764077471986,102.4867,136.67,136.56,1.51313556]
["bitfinex-derivatives","SOLF0:USTF0",1764077472196,102.4867,136.67,136.55,102.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764077472388,102.4867,136.67,136.55,127.8733]
["bitfinex-derivatives","SOLF0:USTF0",1764077472696,102.4667,136.7,136.58,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1764077472883,102.4667,136.7,136.59,5.03258211]
["bitfinex-derivatives","SOLF0:USTF0",1764077473079,0.0522106,136.66,136.63,0.04608321]
["bitfinex-derivatives","SOLF0:USTF0",1764077475392,102.5465106,136.66,136.63,0.04608321]
["bitfinex-derivatives","SOLF0:USTF0",1764077475593,102.5198,136.63,136.51,107.63418211]
["bitfinex-derivatives","SOLF0:USTF0",1764077476487,6.5912,136.61,136.56,0.05470361]
["bitfinex-derivatives","SOLF0:USTF0",1764077476688,0.05005055,136.58,136.56,0.05470361]
["bitfinex-derivatives","SOLF0:USTF0",1764077478184,6.64285055,136.58,136.56,0.05470361]
["bitfinex-derivatives","SOLF0:USTF0",1764077478899,0.05005055,136.58,136.56,0.05470361]
["bitfinex-derivatives","SOLF0:USTF0",1764077479795,6.64275055,136.58,136.56,0.05470361]
["bitfinex-derivatives","SOLF0:USTF0",1764077479998,6.64275055,136.58,136.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077480198,102.5844,136.54,136.41,107.70808211]
["bitfinex-derivatives","SOLF0:USTF0",1764077480497,6.5961,136.51,136.43,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764077480699,102.5844,136.54,136.41,107.70858211]
["bitfinex-derivatives","SOLF0:USTF0",1764077481093,0.04901222,136.49,136.46,0.04843702]
["bitfinex-derivatives","SOLF0:USTF0",1764077482295,0.04901222,136.49,136.46,6.64663702]
["bitfinex-derivatives","SOLF0:USTF0",1764077482495,0.04901222,136.49,136.46,0.04843702]
["bitfinex-derivatives","SOLF0:USTF0",1764077482891,6.5943,136.55,136.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764077483102,102.5662,136.56,136.47,68.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764077483785,0.05157137,136.53,136.5,0.04927043]
["bitfinex-derivatives","SOLF0:USTF0",1764077488599,6.5955,136.52,136.5,0.04927043]
["bitfinex-derivatives","SOLF0:USTF0",1764077493099,0.05157137,136.53,136.5,0.04927043]
["bitfinex-derivatives","SOLF0:USTF0",1764077493605,25.28,136.6,136.53,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1764077493798,25.28,136.6,136.49,107.64828211]
["bitfinex-derivatives","SOLF0:USTF0",1764077494510,25.28,136.6,136.53,0.05043699]
["bitfinex-derivatives","SOLF0:USTF0",1764077494511,0.05373741,136.56,136.53,0.05043699]
["bitfinex-derivatives","SOLF0:USTF0",1764077495010,6.592,136.6,136.53,0.05043699]
["bitfinex-derivatives","SOLF0:USTF0",1764077495702,6.591,136.62,136.55,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764077496004,0.05551551,136.6,136.57,0.0548972]
["bitfinex-derivatives","SOLF0:USTF0",1764077496200,6.5922,136.59,136.57,0.0548972]
["bitfinex-derivatives","SOLF0:USTF0",1764077496409,0.05551551,136.6,136.57,0.0548972]
["bitfinex-derivatives","SOLF0:USTF0",1764077496704,6.5884,136.67,136.58,102.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764077496914,107.46758211,136.74,136.62,102.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764077497102,102.4257,136.75,136.59,127.8227]
["bitfinex-derivatives","SOLF0:USTF0",1764077497103,102.4466,136.72,136.59,102.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764077497310,102.4466,136.72,136.62,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764077497511,102.4466,136.72,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077497705,0.05275512,136.69,136.66,0.05085207]
["bitfinex-derivatives","SOLF0:USTF0",1764077500507,6.64015512,136.69,136.66,0.05085207]
["bitfinex-derivatives","SOLF0:USTF0",1764077500699,102.52485512,136.69,136.66,0.05085207]
["bitfinex-derivatives","SOLF0:USTF0",1764077500904,6.5881,136.68,136.66,0.05085207]
["bitfinex-derivatives","SOLF0:USTF0",1764077501099,102.52485512,136.69,136.59,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764077501311,102.4767,136.68,136.57,31.8729]
["bitfinex-derivatives","SOLF0:USTF0",1764077501614,102.4767,136.68,136.21,59.08452189]
["bitfinex-derivatives","SOLF0:USTF0",1764077501615,102.5137,136.63,136.51,102.599]
["bitfinex-derivatives","SOLF0:USTF0",1764077501914,6.5917,136.6,136.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764077502111,6.5917,136.6,136.54,0.05118177]
["bitfinex-derivatives","SOLF0:USTF0",1764077502310,0.0548104,136.57,136.54,0.05118177]
["bitfinex-derivatives","SOLF0:USTF0",1764077503410,6.6481104,136.57,136.54,0.05118177]
["bitfinex-derivatives","SOLF0:USTF0",1764077504110,0.0548104,136.57,136.54,0.05118177]
["bitfinex-derivatives","SOLF0:USTF0",1764077506307,6.6480104,136.57,136.54,0.05118177]
["bitfinex-derivatives","SOLF0:USTF0",1764077507116,6.5938,136.56,136.54,0.05118177]
["bitfinex-derivatives","SOLF0:USTF0",1764077508619,6.5952,136.53,136.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764077509013,102.5815,136.54,136.45,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764077509219,102.5815,136.54,136.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077509415,102.5757,136.55,136.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077509718,0.04713972,136.52,136.49,3.01037864]
["bitfinex-derivatives","SOLF0:USTF0",1764077510818,6.5933,136.57,136.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077511711,0.05322805,136.55,136.52,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1764077511916,0.05322805,136.55,136.52,3.01311742]
["bitfinex-derivatives","SOLF0:USTF0",1764077517726,0.05322805,136.55,136.52,9.60841742]
["bitfinex-derivatives","SOLF0:USTF0",1764077518022,6.5924,136.59,136.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077518223,6.5914,136.61,136.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077518424,102.5062,136.64,136.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077518725,102.5003,136.65,136.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077518926,102.5212,136.62,136.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077519127,0.04813524,136.6,136.57,0.05017917]
["bitfinex-derivatives","SOLF0:USTF0",1764077519925,6.5922,136.59,136.57,0.05017917]
["bitfinex-derivatives","SOLF0:USTF0",1764077521326,0.04813524,136.6,136.57,0.05017917]
["bitfinex-derivatives","SOLF0:USTF0",1764077521826,6.5921,136.59,136.57,0.05017917]
["bitfinex-derivatives","SOLF0:USTF0",1764077522125,115.661,136.67,136.57,0.05017917]
["bitfinex-derivatives","SOLF0:USTF0",1764077522126,102.4565,136.71,136.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077522323,6.5874,136.69,136.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077522527,102.45,136.72,136.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077522729,102.4541,136.71,136.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077523029,102.4541,136.71,136.65,0.04652453]
["bitfinex-derivatives","SOLF0:USTF0",1764077523429,102.4616,136.7,136.65,0.04652453]
["bitfinex-derivatives","SOLF0:USTF0",1764077523636,102.4691,136.69,136.65,0.04652453]
["bitfinex-derivatives","SOLF0:USTF0",1764077524633,111.19836645,136.72,136.65,0.04652453]
["bitfinex-derivatives","SOLF0:USTF0",1764077524929,102.4537,136.71,136.65,0.04652453]
["bitfinex-derivatives","SOLF0:USTF0",1764077525933,6.5877,136.68,136.65,0.04652453]
["bitfinex-derivatives","SOLF0:USTF0",1764077526332,102.4537,136.71,136.65,0.04652453]
["bitfinex-derivatives","SOLF0:USTF0",1764077526333,102.4628,136.7,136.65,0.04652453]
["bitfinex-derivatives","SOLF0:USTF0",1764077526637,6.5883,136.67,136.65,0.04652453]
["bitfinex-derivatives","SOLF0:USTF0",1764077527128,102.4343,136.74,136.65,3.00652453]
["bitfinex-derivatives","SOLF0:USTF0",1764077527335,127.7035,136.73,136.68,0.04864244]
["bitfinex-derivatives","SOLF0:USTF0",1764077527636,102.4343,136.74,136.68,0.04864244]
["bitfinex-derivatives","SOLF0:USTF0",1764077527835,127.7143,136.74,136.68,0.04864244]
["bitfinex-derivatives","SOLF0:USTF0",1764077528036,102.4387,136.73,136.68,0.04864244]
["bitfinex-derivatives","SOLF0:USTF0",1764077528228,6.5869,136.7,136.68,0.04864244]
["bitfinex-derivatives","SOLF0:USTF0",1764077529532,102.4779,136.68,136.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077530635,102.54970513,136.66,136.63,0.05115446]
["bitfinex-derivatives","SOLF0:USTF0",1764077530830,102.54623001,136.66,136.63,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1764077531031,6.5892,136.65,136.63,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1764077531330,8.80069646,136.66,136.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077531531,6.592,136.6,136.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764077531833,6.592,136.6,136.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077532028,6.592,136.6,136.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077532430,0.04966608,136.58,136.56,2.99790448]
["bitfinex-derivatives","SOLF0:USTF0",1764077532631,0.05619791,136.58,136.56,0.04790448]
["bitfinex-derivatives","SOLF0:USTF0",1764077533040,6.64879791,136.58,136.56,0.04790448]
["bitfinex-derivatives","SOLF0:USTF0",1764077533239,6.64879791,136.58,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077533240,102.5677,136.56,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077533435,102.5745,136.55,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077533639,6.5956,136.52,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077533942,102.5745,136.55,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077534142,127.846,136.57,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077534339,0.05260356,136.53,136.5,2.99917064]
["bitfinex-derivatives","SOLF0:USTF0",1764077535432,0.05260356,136.53,136.5,0.04917064]
["bitfinex-derivatives","SOLF0:USTF0",1764077535937,6.64770356,136.53,136.5,0.04917064]
["bitfinex-derivatives","SOLF0:USTF0",1764077536138,6.64770356,136.53,136.5,2.99917064]
["bitfinex-derivatives","SOLF0:USTF0",1764077539244,6.5956,136.52,136.5,0.04917064]
["bitfinex-derivatives","SOLF0:USTF0",1764077539845,0.05260356,136.53,136.5,0.04917064]
["bitfinex-derivatives","SOLF0:USTF0",1764077540547,0.05260356,136.53,136.5,3.07917064]
["bitfinex-derivatives","SOLF0:USTF0",1764077541848,102.5394,136.6,136.5,3.07917064]
["bitfinex-derivatives","SOLF0:USTF0",1764077542043,102.5087,136.64,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077542238,127.7938,136.63,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077542444,102.5299,136.61,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077542641,102.5443,136.59,136.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077542843,0.04700748,136.57,136.54,0.05277669]
["bitfinex-derivatives","SOLF0:USTF0",1764077543956,6.5936,136.56,136.54,0.05277669]
["bitfinex-derivatives","SOLF0:USTF0",1764077546356,0.04700748,136.57,136.54,3.08277669]
["bitfinex-derivatives","SOLF0:USTF0",1764077546857,6.64020748,136.57,136.54,0.05277669]
["bitfinex-derivatives","SOLF0:USTF0",1764077549357,0.04700748,136.57,136.54,3.08277669]
["bitfinex-derivatives","SOLF0:USTF0",1764077550660,0.04700748,136.57,136.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077551755,6.64010748,136.57,136.54,0.05277669]
["bitfinex-derivatives","SOLF0:USTF0",1764077552565,6.5936,136.56,136.54,0.05277669]
["bitfinex-derivatives","SOLF0:USTF0",1764077554265,0.04700748,136.57,136.54,3.08277669]
["bitfinex-derivatives","SOLF0:USTF0",1764077556067,6.64010748,136.57,136.54,3.08277669]
["bitfinex-derivatives","SOLF0:USTF0",1764077556958,6.64010748,136.57,136.54,0.05277669]
["bitfinex-derivatives","SOLF0:USTF0",1764077558066,6.5936,136.56,136.54,0.05277669]
["bitfinex-derivatives","SOLF0:USTF0",1764077559363,6.5936,136.56,136.48,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1764077559364,6.5954,136.52,136.48,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1764077559667,6.5954,136.52,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077560059,127.8211,136.57,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077560365,0.05246522,136.54,136.51,0.05623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077561066,6.595,136.53,136.51,0.05623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077563472,6.64696522,136.54,136.51,0.05623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077563672,0.05246522,136.54,136.51,0.05623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077565174,6.5949,136.53,136.51,0.05623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077565779,0.05246522,136.54,136.51,0.05623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077565962,0.05246522,136.54,136.51,3.08623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077566576,0.05246522,136.54,136.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077567073,0.05246522,136.54,136.51,3.20623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077568375,0.05246522,136.54,136.51,0.05623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077569270,6.64696522,136.54,136.51,3.20623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077570578,0.05246522,136.54,136.51,3.20623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077571664,6.64696522,136.54,136.51,3.20623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077574280,0.05246522,136.54,136.51,3.20623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077574475,107.55995432,136.62,136.51,3.20623716]
["bitfinex-derivatives","SOLF0:USTF0",1764077574677,107.55995432,136.62,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077574872,107.55995432,136.62,136.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077575079,107.53675432,136.65,136.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077575283,5.03615432,136.65,136.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077575482,6.6367373,136.62,136.59,0.04763231]
["bitfinex-derivatives","SOLF0:USTF0",1764077575783,0.0461373,136.62,136.59,0.04763231]
["bitfinex-derivatives","SOLF0:USTF0",1764077576881,6.5911,136.61,136.59,0.04763231]
["bitfinex-derivatives","SOLF0:USTF0",1764077577483,6.6368373,136.62,136.59,0.04763231]
["bitfinex-derivatives","SOLF0:USTF0",1764077578481,6.5911,136.61,136.59,0.04763231]
["bitfinex-derivatives","SOLF0:USTF0",1764077580480,0.0461373,136.62,136.59,3.17763231]
["bitfinex-derivatives","SOLF0:USTF0",1764077580684,102.4635,136.7,136.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077580881,102.4762,136.68,136.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077581088,102.4835,136.67,136.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077581274,102.4912,136.66,136.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077581673,6.5902,136.63,136.62,0.04784952]
["bitfinex-derivatives","SOLF0:USTF0",1764077582084,0.05574038,136.64,136.62,0.04784952]
["bitfinex-derivatives","SOLF0:USTF0",1764077582986,6.64544038,136.64,136.62,0.04784952]
["bitfinex-derivatives","SOLF0:USTF0",1764077584484,6.5918,136.6,136.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077584680,102.5294,136.61,136.54,22.32432336]
["bitfinex-derivatives","SOLF0:USTF0",1764077584888,107.55255432,136.63,136.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077585286,102.5216,136.62,136.54,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1764077585489,6.5926,136.58,136.57,0.04752234]
["bitfinex-derivatives","SOLF0:USTF0",1764077585889,0.04771612,136.59,136.57,0.04752234]
["bitfinex-derivatives","SOLF0:USTF0",1764077586078,6.63981612,136.59,136.57,0.04752234]
["bitfinex-derivatives","SOLF0:USTF0",1764077590687,0.04771612,136.59,136.57,3.17752234]
["bitfinex-derivatives","SOLF0:USTF0",1764077592290,0.04771612,136.59,136.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077593692,107.51505432,136.68,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077593892,102.4922,136.66,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077594294,6.5905,136.63,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077594796,102.4161,136.76,136.67,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764077594996,102.4245,136.75,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077595495,6.5854,136.73,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077595803,102.4313,136.74,136.69,0.04923214]
["bitfinex-derivatives","SOLF0:USTF0",1764077595992,6.5864,136.71,136.69,0.04923214]
["bitfinex-derivatives","SOLF0:USTF0",1764077598794,102.4614,136.7,136.62,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764077598992,102.4567,136.71,136.62,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764077599300,6.587,136.7,136.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077599698,0.05477581,136.68,136.66,0.05533171]
["bitfinex-derivatives","SOLF0:USTF0",1764077599898,0.05355151,136.68,136.66,0.05533171]
["bitfinex-derivatives","SOLF0:USTF0",1764077600204,0.05355151,136.68,136.66,3.00533171]
["bitfinex-derivatives","SOLF0:USTF0",1764077600391,0.05355151,136.68,136.66,0.05533171]
["bitfinex-derivatives","SOLF0:USTF0",1764077601403,0.05355151,136.68,136.66,3.00533171]
["bitfinex-derivatives","SOLF0:USTF0",1764077602999,6.64155151,136.68,136.66,0.05533171]
["bitfinex-derivatives","SOLF0:USTF0",1764077604396,8.10155151,136.68,136.66,0.05533171]
["bitfinex-derivatives","SOLF0:USTF0",1764077604697,6.5899,136.64,136.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077604900,102.4948,136.66,136.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077605200,102.4889,136.67,136.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077605201,6.5895,136.65,136.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077605499,0.04926241,136.63,136.61,0.04695601]
["bitfinex-derivatives","SOLF0:USTF0",1764077607595,6.63946241,136.63,136.61,0.04695601]
["bitfinex-derivatives","SOLF0:USTF0",1764077607790,25.3,136.62,136.61,0.04695601]
["bitfinex-derivatives","SOLF0:USTF0",1764077608192,6.5936,136.56,136.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077608393,102.4796,136.68,136.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077608603,102.4909,136.66,136.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077609194,0.05527419,136.62,136.6,0.05290791]
["bitfinex-derivatives","SOLF0:USTF0",1764077609904,0.05527419,136.62,136.6,3.00290791]
["bitfinex-derivatives","SOLF0:USTF0",1764077610198,102.4692,136.69,136.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077611100,6.5888,136.66,136.65,0.04798699]
["bitfinex-derivatives","SOLF0:USTF0",1764077612105,0.05536448,136.67,136.65,2.99798699]
["bitfinex-derivatives","SOLF0:USTF0",1764077612707,6.5871,136.7,136.65,2.99798699]
["bitfinex-derivatives","SOLF0:USTF0",1764077613106,6.5871,136.7,136.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077613603,102.4575,136.71,136.65,0.04798699]
["bitfinex-derivatives","SOLF0:USTF0",1764077613806,0.05002409,136.69,136.65,2.99798699]
["bitfinex-derivatives","SOLF0:USTF0",1764077614309,6.5878,136.68,136.65,2.99798699]
["bitfinex-derivatives","SOLF0:USTF0",1764077615008,0.05002409,136.69,136.65,2.99798699]
["bitfinex-derivatives","SOLF0:USTF0",1764077616103,6.63732409,136.69,136.65,2.99798699]
["bitfinex-derivatives","SOLF0:USTF0",1764077617213,0.05002409,136.69,136.65,2.99798699]
["bitfinex-derivatives","SOLF0:USTF0",1764077620318,0.05002409,136.69,136.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077622913,0.05002409,136.69,136.68,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077623618,2.409e-05,136.69,136.68,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077623921,6.5847,136.75,136.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764077624705,6.5849,136.74,136.71,0.0553605]
["bitfinex-derivatives","SOLF0:USTF0",1764077624916,102.4261,136.75,136.71,0.0553605]
["bitfinex-derivatives","SOLF0:USTF0",1764077625219,6.5849,136.74,136.71,0.0553605]
["bitfinex-derivatives","SOLF0:USTF0",1764077625415,6.5849,136.74,136.71,3.0053605]
["bitfinex-derivatives","SOLF0:USTF0",1764077627818,6.5856,136.73,136.71,3.0053605]
["bitfinex-derivatives","SOLF0:USTF0",1764077628014,6.5856,136.73,136.71,0.0553605]
["bitfinex-derivatives","SOLF0:USTF0",1764077630514,55.78698498,189.95,136.71,0.0553605]
["bitfinex-derivatives","SOLF0:USTF0",1764077630515,102.3347,136.87,136.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077630720,102.3415,136.86,136.81,0.05541528]
["bitfinex-derivatives","SOLF0:USTF0",1764077630911,127.7692,136.85,136.81,0.05541528]
["bitfinex-derivatives","SOLF0:USTF0",1764077631117,6.5806,136.83,136.81,0.05541528]
["bitfinex-derivatives","SOLF0:USTF0",1764077631815,1.46,136.82,136.81,0.05541528]
["bitfinex-derivatives","SOLF0:USTF0",1764077632021,1.46,136.82,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077632213,102.3795,136.81,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077632910,6.63820846,136.78,136.76,0.0544579]
["bitfinex-derivatives","SOLF0:USTF0",1764077633507,0.05520846,136.78,136.76,0.0544579]
["bitfinex-derivatives","SOLF0:USTF0",1764077633707,111.02806317,136.93,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077634219,6.5773,136.9,136.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077634525,25.56,136.91,136.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077634726,25.56,136.91,136.85,0.0545679]
["bitfinex-derivatives","SOLF0:USTF0",1764077635114,111.03476317,136.92,136.85,0.0545679]
["bitfinex-derivatives","SOLF0:USTF0",1764077635424,6.5778,136.89,136.85,0.0545679]
["bitfinex-derivatives","SOLF0:USTF0",1764077636720,102.3119,136.9,136.85,3.0945679]
["bitfinex-derivatives","SOLF0:USTF0",1764077636924,127.8456,136.91,136.85,0.0545679]
["bitfinex-derivatives","SOLF0:USTF0",1764077637614,102.3148,136.9,136.85,0.0545679]
["bitfinex-derivatives","SOLF0:USTF0",1764077639321,6.5784,136.88,136.85,0.0545679]
["bitfinex-derivatives","SOLF0:USTF0",1764077639521,102.3148,136.9,136.85,0.0545679]
["bitfinex-derivatives","SOLF0:USTF0",1764077639726,102.3276,136.88,136.85,0.0545679]
["bitfinex-derivatives","SOLF0:USTF0",1764077639920,32.0987,136.87,136.85,0.0545679]
["bitfinex-derivatives","SOLF0:USTF0",1764077640124,6.5787,136.87,136.85,0.0545679]
["bitfinex-derivatives","SOLF0:USTF0",1764077642444,102.344,136.86,136.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764077642646,102.3337,136.87,136.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764077643043,6.5798,136.85,136.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764077643439,0.04981729,136.83,136.8,3.16484446]
["bitfinex-derivatives","SOLF0:USTF0",1764077644946,0.04981729,136.83,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764077646336,0.04981729,136.83,136.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764077650538,0.04981729,136.83,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764077650942,0.04981729,136.83,136.8,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1764077652741,6.5811,136.82,136.8,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1764077654044,6.5829,136.78,136.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764077654248,102.3769,136.82,136.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764077654857,6.583,136.78,136.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764077655057,102.3939,136.79,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764077655254,0.04978951,136.77,136.75,0.05488628]
["bitfinex-derivatives","SOLF0:USTF0",1764077655556,6.63348951,136.77,136.75,0.05488628]
["bitfinex-derivatives","SOLF0:USTF0",1764077656551,8.09348951,136.77,136.75,0.00488628]
["bitfinex-derivatives","SOLF0:USTF0",1764077656743,6.63348951,136.77,136.75,0.00488628]
["bitfinex-derivatives","SOLF0:USTF0",1764077656947,6.5866,136.71,136.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764077657656,6.5869,136.7,136.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764077658047,0.05479535,136.69,136.66,0.05255967]
["bitfinex-derivatives","SOLF0:USTF0",1764077658246,0.05479535,136.69,136.66,2.97255967]
["bitfinex-derivatives","SOLF0:USTF0",1764077658449,102.5145,136.63,136.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764077658649,102.5221,136.62,136.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764077658856,25.46,136.64,136.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764077659243,102.5159,136.63,136.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764077659452,0.05287408,136.6,136.58,0.05410048]
["bitfinex-derivatives","SOLF0:USTF0",1764077661052,6.64487408,136.6,136.58,0.05410048]
["bitfinex-derivatives","SOLF0:USTF0",1764077661252,0.05287408,136.6,136.58,0.05410048]
["bitfinex-derivatives","SOLF0:USTF0",1764077662652,102.58937408,136.6,136.58,0.05410048]
["bitfinex-derivatives","SOLF0:USTF0",1764077663449,109.18127408,136.6,136.58,0.05410048]
["bitfinex-derivatives","SOLF0:USTF0",1764077664451,25.5,136.59,136.58,0.05410048]
["bitfinex-derivatives","SOLF0:USTF0",1764077666447,109.1601,136.56,136.48,4.19418853]
["bitfinex-derivatives","SOLF0:USTF0",1764077666653,128.0747,136.55,136.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764077667657,128.0747,136.55,136.5,2.969754]
["bitfinex-derivatives","SOLF0:USTF0",1764077667658,0.04712896,136.53,136.5,2.969754]
["bitfinex-derivatives","SOLF0:USTF0",1764077668055,0.04712896,136.53,136.5,0.049754]
["bitfinex-derivatives","SOLF0:USTF0",1764077669358,0.04712896,136.53,136.5,2.969754]
["bitfinex-derivatives","SOLF0:USTF0",1764077669566,0.04712896,136.53,136.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764077669764,0.04712896,136.53,136.51,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764077670568,0.04712896,136.53,136.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764077672561,0.04712896,136.53,136.5,2.969754]
["bitfinex-derivatives","SOLF0:USTF0",1764077672762,0.04712896,136.53,136.5,0.049754]
["bitfinex-derivatives","SOLF0:USTF0",1764077674268,32.0956,136.52,136.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764077674461,102.6062,136.51,136.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764077675263,6.5971,136.49,136.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764077675468,6.64839245,136.49,136.46,0.05107317]
["bitfinex-derivatives","SOLF0:USTF0",1764077676661,6.5976,136.48,136.46,0.05107317]
["bitfinex-derivatives","SOLF0:USTF0",1764077677157,32.0976,136.48,136.46,0.05107317]
["bitfinex-derivatives","SOLF0:USTF0",1764077680869,0.05129245,136.49,136.46,2.97107317]
["bitfinex-derivatives","SOLF0:USTF0",1764077680870,25.55129245,136.49,136.46,2.97107317]
["bitfinex-derivatives","SOLF0:USTF0",1764077681171,25.55129245,136.49,136.46,0.05107317]
["bitfinex-derivatives","SOLF0:USTF0",1764077681473,32.14829245,136.49,136.46,0.05107317]
["bitfinex-derivatives","SOLF0:USTF0",1764077682273,6.5975,136.48,136.46,0.05107317]
["bitfinex-derivatives","SOLF0:USTF0",1764077687467,0.05129245,136.49,136.46,3.18107317]
["bitfinex-derivatives","SOLF0:USTF0",1764077687673,102.5441,136.59,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077687878,102.5395,136.6,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077687879,102.5588,136.57,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077688277,6.5945,136.54,136.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077688782,0.05416872,136.53,136.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077689078,0.0477109,136.53,136.51,3.18463419]
["bitfinex-derivatives","SOLF0:USTF0",1764077689265,6.6427109,136.53,136.51,0.05463419]
["bitfinex-derivatives","SOLF0:USTF0",1764077694877,0.0477109,136.53,136.51,0.05463419]
["bitfinex-derivatives","SOLF0:USTF0",1764077695072,0.0477109,136.53,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077695073,102.6392109,136.53,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077695469,6.5966,136.5,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077696081,6.597,136.49,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077696283,0.05511945,136.48,136.46,3.18079852]
["bitfinex-derivatives","SOLF0:USTF0",1764077697274,109.30786139,136.56,136.46,3.18079852]
["bitfinex-derivatives","SOLF0:USTF0",1764077697583,30.9077435,136.54,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764077697776,25.44,136.54,136.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077698282,6.596,136.51,136.49,0.04756337]
["bitfinex-derivatives","SOLF0:USTF0",1764077698481,0.0563092,136.52,136.49,0.04756337]
["bitfinex-derivatives","SOLF0:USTF0",1764077698980,6.6518092,136.52,136.49,3.13756337]
["bitfinex-derivatives","SOLF0:USTF0",1764077699180,0.0563092,136.52,136.49,0.04756337]
["bitfinex-derivatives","SOLF0:USTF0",1764077700183,0.0563092,136.52,136.49,3.13756337]
["bitfinex-derivatives","SOLF0:USTF0",1764077700377,12.09106116,136.51,136.49,0.04756337]
["bitfinex-derivatives","SOLF0:USTF0",1764077700576,6.5959,136.51,136.49,0.04756337]
["bitfinex-derivatives","SOLF0:USTF0",1764077701377,5.50513251,136.5,136.49,0.04756337]
["bitfinex-derivatives","SOLF0:USTF0",1764077701674,30.94513251,136.5,136.49,0.04756337]
["bitfinex-derivatives","SOLF0:USTF0",1764077702073,30.94513251,136.5,136.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077702074,102.6345,136.47,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077702384,102.6499,136.45,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077702687,6.6003,136.42,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077702874,5.50513251,136.41,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077703080,0.04737311,136.41,136.38,3.14043357]
["bitfinex-derivatives","SOLF0:USTF0",1764077703885,12.12244156,136.4,136.38,0.05043357]
["bitfinex-derivatives","SOLF0:USTF0",1764077704087,5.52104156,136.39,136.38,0.05043357]
["bitfinex-derivatives","SOLF0:USTF0",1764077704574,5.52104156,136.39,136.38,3.14043357]
["bitfinex-derivatives","SOLF0:USTF0",1764077704775,0.04737311,136.41,136.38,3.14043357]
["bitfinex-derivatives","SOLF0:USTF0",1764077706390,0.04737311,136.41,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077706883,0.04737311,136.41,136.4,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077707783,0.04737311,136.41,136.38,3.14043357]
["bitfinex-derivatives","SOLF0:USTF0",1764077708183,0.04737311,136.41,136.38,9.74253357]
["bitfinex-derivatives","SOLF0:USTF0",1764077708497,0.04737311,136.41,136.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077709999,102.7353,136.34,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077710181,5.52242022,136.33,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077710389,5.52242022,136.32,136.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077710592,25.62,136.34,136.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077710794,0.04681385,136.31,136.29,0.05460792]
["bitfinex-derivatives","SOLF0:USTF0",1764077711998,6.65291385,136.31,136.29,0.05460792]
["bitfinex-derivatives","SOLF0:USTF0",1764077712293,102.80801385,136.31,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077712494,6.607,136.29,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077712892,102.7697,136.29,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077713188,6.6073,136.28,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077713388,0.05509381,136.27,136.24,0.04814408]
["bitfinex-derivatives","SOLF0:USTF0",1764077713587,6.66289381,136.27,136.24,0.04814408]
["bitfinex-derivatives","SOLF0:USTF0",1764077714191,6.6083,136.26,136.24,0.04814408]
["bitfinex-derivatives","SOLF0:USTF0",1764077715083,0.05509381,136.27,136.24,0.04814408]
["bitfinex-derivatives","SOLF0:USTF0",1764077715494,6.6083,136.26,136.24,0.04814408]
["bitfinex-derivatives","SOLF0:USTF0",1764077718398,25.67509381,136.27,136.24,0.04814408]
["bitfinex-derivatives","SOLF0:USTF0",1764077719193,6.6082,136.26,136.24,0.04814408]
["bitfinex-derivatives","SOLF0:USTF0",1764077719696,6.6082,136.26,136.09,102.9172]
["bitfinex-derivatives","SOLF0:USTF0",1764077719697,6.6123,136.18,136.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077719901,107.87077703,136.21,136.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077720101,25.64,136.2,136.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077720493,6.6117,136.19,136.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077720693,0.04883808,136.17,136.15,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1764077722003,6.66153808,136.17,136.15,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1764077722199,25.64,136.16,136.15,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1764077722399,128.5116,136.16,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077722600,6.6142,136.14,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077723202,6.613,136.16,136.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077723390,0.05070396,136.13,136.11,0.05216919]
["bitfinex-derivatives","SOLF0:USTF0",1764077724299,0.05070396,136.13,136.11,3.06216919]
["bitfinex-derivatives","SOLF0:USTF0",1764077724495,102.827,136.22,136.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077724698,25.64,136.21,136.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077724893,102.7884,136.27,136.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077725097,102.8084,136.24,136.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077725297,102.8303,136.21,136.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077725497,0.0534378,136.18,136.15,0.05503567]
["bitfinex-derivatives","SOLF0:USTF0",1764077725902,0.0534378,136.18,136.15,3.06503567]
["bitfinex-derivatives","SOLF0:USTF0",1764077727192,6.6124,136.17,136.15,0.05503567]
["bitfinex-derivatives","SOLF0:USTF0",1764077727397,102.8603,136.17,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077727797,102.8835,136.14,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077728004,102.8912,136.13,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077728204,6.6147,136.13,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077728394,0.05145574,136.11,136.09,3.06419221]
["bitfinex-derivatives","SOLF0:USTF0",1764077728598,0.05277819,136.11,136.09,3.06419221]
["bitfinex-derivatives","SOLF0:USTF0",1764077729594,0.05277819,136.11,136.09,0.05419221]
["bitfinex-derivatives","SOLF0:USTF0",1764077730595,6.66827819,136.11,136.09,0.05419221]
["bitfinex-derivatives","SOLF0:USTF0",1764077732211,0.05277819,136.11,136.09,0.05419221]
["bitfinex-derivatives","SOLF0:USTF0",1764077733220,102.9155,136.1,136.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077733519,25.74,136.11,136.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077733703,32.3554,136.11,136.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077734411,0.04667405,136.08,136.06,3.06178225]
["bitfinex-derivatives","SOLF0:USTF0",1764077734617,0.04667405,136.08,136.06,0.05178225]
["bitfinex-derivatives","SOLF0:USTF0",1764077735422,6.66357405,136.08,136.06,0.05178225]
["bitfinex-derivatives","SOLF0:USTF0",1764077740731,6.66357405,136.08,136.06,0.00178225]
["bitfinex-derivatives","SOLF0:USTF0",1764077741024,102.9975,135.99,135.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077741218,103.0047,135.98,135.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077741420,103.0288,135.95,135.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077741813,0.05455014,135.94,135.91,0.05050797]
["bitfinex-derivatives","SOLF0:USTF0",1764077742019,0.05455014,135.94,135.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077743816,0.05455014,135.94,135.91,0.05050797]
["bitfinex-derivatives","SOLF0:USTF0",1764077744314,6.6243,135.93,135.91,0.05050797]
["bitfinex-derivatives","SOLF0:USTF0",1764077748122,6.627,135.87,135.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077748323,103.0598,135.91,135.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077748528,103.0647,135.9,135.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077749036,0.05601742,135.86,135.84,0.04273606]
["bitfinex-derivatives","SOLF0:USTF0",1764077749223,103.0912,135.87,135.84,0.04273606]
["bitfinex-derivatives","SOLF0:USTF0",1764077749421,6.68282875,135.86,135.84,0.04273606]
["bitfinex-derivatives","SOLF0:USTF0",1764077750531,0.05512875,135.86,135.84,3.04273606]
["bitfinex-derivatives","SOLF0:USTF0",1764077752526,412.0589,135.97,135.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077752527,128.8743,135.97,135.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077752727,6.6243,135.93,135.85,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764077752927,6.6243,135.93,135.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077753435,0.0496166,135.91,135.88,3.0557361]
["bitfinex-derivatives","SOLF0:USTF0",1764077754244,0.0496166,135.91,135.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077754432,6.6234,135.95,135.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077754941,6.6224,135.97,135.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077755141,102.9997,135.99,135.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077755541,0.05424437,135.96,135.93,3.04955965]
["bitfinex-derivatives","SOLF0:USTF0",1764077755837,0.05424437,135.96,135.93,0.04955965]
["bitfinex-derivatives","SOLF0:USTF0",1764077756044,6.6234,135.95,135.93,0.04955965]
["bitfinex-derivatives","SOLF0:USTF0",1764077756840,6.6251,135.91,135.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077757144,103.0388,135.94,135.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077757645,6.6253,135.91,135.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764077757833,0.04929019,135.9,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077758442,6.6243,135.93,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077758638,6.6234,135.95,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077758844,103.0239,135.96,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077759445,103.0239,135.96,135.86,94.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764077759446,0.04864495,135.94,135.91,3.09624536]
["bitfinex-derivatives","SOLF0:USTF0",1764077759643,0.04864495,135.94,135.91,0.05624536]
["bitfinex-derivatives","SOLF0:USTF0",1764077760247,6.6243,135.93,135.91,0.05624536]
["bitfinex-derivatives","SOLF0:USTF0",1764077760743,103.0647,135.9,135.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077760940,103.0647,135.9,135.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077761340,103.0722,135.89,135.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077761537,103.0953,135.86,135.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077761734,0.04980045,135.84,135.81,0.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764077761942,0.04980045,135.84,135.81,3.08795208]
["bitfinex-derivatives","SOLF0:USTF0",1764077762245,0.04980045,135.84,135.81,0.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764077762550,6.6292,135.83,135.81,0.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764077762742,0.04980045,135.84,135.81,3.08795208]
["bitfinex-derivatives","SOLF0:USTF0",1764077763049,6.67840045,135.84,135.81,0.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764077763246,0.04980045,135.84,135.81,0.04795208]
["bitfinex-derivatives","SOLF0:USTF0",1764077763445,0.04980045,135.84,135.81,3.08795208]
["bitfinex-derivatives","SOLF0:USTF0",1764077763852,103.045,135.93,135.81,3.08795208]
["bitfinex-derivatives","SOLF0:USTF0",1764077764052,103.045,135.93,135.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077764240,103.0423,135.93,135.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077764446,103.0579,135.91,135.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077764847,0.04988531,135.87,135.85,0.0544008]
["bitfinex-derivatives","SOLF0:USTF0",1764077765744,0.04988531,135.87,135.85,3.0944008]
["bitfinex-derivatives","SOLF0:USTF0",1764077766952,6.6248,135.92,135.85,3.0944008]
["bitfinex-derivatives","SOLF0:USTF0",1764077767144,102.9892,136.0,135.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077767349,103.0117,135.97,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077767646,6.6237,135.94,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077767852,103.0433,135.93,135.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077768056,0.05343143,135.88,135.86,0.05644131]
["bitfinex-derivatives","SOLF0:USTF0",1764077768358,0.05406127,135.88,135.86,0.05644131]
["bitfinex-derivatives","SOLF0:USTF0",1764077769343,0.00406127,135.88,135.86,3.09644131]
["bitfinex-derivatives","SOLF0:USTF0",1764077769554,103.0113,135.97,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077769758,103.0197,135.96,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077770142,103.0085,135.98,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077770454,0.04923948,135.94,135.92,0.05546913]
["bitfinex-derivatives","SOLF0:USTF0",1764077770653,0.04923948,135.94,135.92,3.09546913]
["bitfinex-derivatives","SOLF0:USTF0",1764077770843,102.981,136.01,135.92,65.09546913]
["bitfinex-derivatives","SOLF0:USTF0",1764077771040,102.981,136.01,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077771245,103.0037,135.98,135.83,111.96602692]
["bitfinex-derivatives","SOLF0:USTF0",1764077771440,103.0037,135.98,135.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077771854,0.05107841,135.93,135.9,3.0890619]
["bitfinex-derivatives","SOLF0:USTF0",1764077773454,102.981,136.01,135.9,3.0890619]
["bitfinex-derivatives","SOLF0:USTF0",1764077773455,6.622,135.98,135.9,3.0890619]
["bitfinex-derivatives","SOLF0:USTF0",1764077773756,102.9973,135.99,135.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077774148,102.9973,135.99,135.91,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077774461,102.9973,135.99,135.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077774654,0.05225999,135.96,135.94,0.05633567]
["bitfinex-derivatives","SOLF0:USTF0",1764077775952,6.6242,135.93,135.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1764077776259,6.6242,135.93,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077776563,6.6247,135.92,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077777065,0.04836134,135.91,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077777362,6.6237,135.94,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077777363,0.05014856,135.92,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077777557,0.04803633,135.92,135.9,3.1386893]
["bitfinex-derivatives","SOLF0:USTF0",1764077780449,0.04803633,135.92,135.9,0.0486893]
["bitfinex-derivatives","SOLF0:USTF0",1764077781061,6.67273633,135.92,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077781249,6.6247,135.92,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077781849,6.6251,135.91,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077782163,0.05266055,135.89,135.86,0.05549407]
["bitfinex-derivatives","SOLF0:USTF0",1764077782352,0.0556214,135.89,135.86,0.05475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077783060,0.0556214,135.89,135.86,3.14475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077783452,0.0556214,135.89,135.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077786456,0.0556214,135.89,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077786758,0.0556214,135.89,135.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077787260,0.0556214,135.89,135.86,3.14475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077788259,0.0556214,135.89,135.86,0.05475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077789248,6.6817214,135.89,135.86,0.05475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077789755,6.6266,135.88,135.86,0.05475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077789961,0.0556214,135.89,135.86,0.05475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077790552,6.6266,135.88,135.86,0.05475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077790752,0.0556214,135.89,135.86,3.14475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077791051,0.0556214,135.89,135.86,0.05475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077791961,0.0556214,135.89,135.86,3.14475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077793262,0.0556214,135.89,135.86,0.05475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077793566,6.6817214,135.89,135.86,0.05475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077794362,6.6266,135.88,135.86,0.05475965]
["bitfinex-derivatives","SOLF0:USTF0",1764077794773,6.6288,135.84,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077795162,103.0849,135.88,135.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764077795365,111.94692692,135.86,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077795566,103.0875,135.87,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077795763,0.05601106,135.82,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077795968,0.05601106,135.82,135.79,3.1419906]
["bitfinex-derivatives","SOLF0:USTF0",1764077797075,103.067,135.9,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077797673,6.6256,135.9,135.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077798067,0.04874559,135.87,135.85,0.04736649]
["bitfinex-derivatives","SOLF0:USTF0",1764077800280,0.04874559,135.87,135.85,3.13736649]
["bitfinex-derivatives","SOLF0:USTF0",1764077800487,0.04874559,135.87,135.85,0.04736649]
["bitfinex-derivatives","SOLF0:USTF0",1764077800877,0.04874559,135.87,135.85,3.13736649]
["bitfinex-derivatives","SOLF0:USTF0",1764077801277,103.0371,135.94,135.85,3.13736649]
["bitfinex-derivatives","SOLF0:USTF0",1764077801597,8.85212692,135.96,135.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077802194,0.05504174,135.91,135.89,0.05288089]
["bitfinex-derivatives","SOLF0:USTF0",1764077805297,6.68024174,135.91,135.89,0.05288089]
["bitfinex-derivatives","SOLF0:USTF0",1764077805997,0.05504174,135.91,135.89,3.14288089]
["bitfinex-derivatives","SOLF0:USTF0",1764077806398,103.0109,135.98,135.89,3.14288089]
["bitfinex-derivatives","SOLF0:USTF0",1764077806594,102.9926,136.0,135.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077806794,102.975,136.02,135.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077806992,102.966,136.03,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764077807299,102.9738,136.02,135.92,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1764077807501,0.04883593,135.98,135.96,0.05542095]
["bitfinex-derivatives","SOLF0:USTF0",1764077807895,0.04883593,135.98,135.96,3.21542095]
["bitfinex-derivatives","SOLF0:USTF0",1764077808790,6.6189,136.04,135.96,3.21542095]
["bitfinex-derivatives","SOLF0:USTF0",1764077808989,6.6189,136.04,135.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764077809289,102.9509,136.05,135.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764077809491,6.6198,136.02,135.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764077809692,0.05266048,136.0,135.98,0.04989094]
["bitfinex-derivatives","SOLF0:USTF0",1764077811197,6.67346048,136.0,135.98,0.04989094]
["bitfinex-derivatives","SOLF0:USTF0",1764077811597,0.05266048,136.0,135.98,0.04989094]
["bitfinex-derivatives","SOLF0:USTF0",1764077812303,103.0007,135.99,135.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764077812701,6.6227,135.96,135.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764077812910,103.0065,135.98,135.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764077813291,103.0007,135.99,135.94,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077813604,0.04630681,135.97,135.94,3.21379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077814403,0.04630681,135.97,135.94,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077814807,6.6228,135.96,135.94,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077815304,0.04630681,135.97,135.94,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077815705,6.66850681,135.97,135.94,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077816091,0.04630681,135.97,135.94,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077816296,0.04630681,135.97,135.94,3.21379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077817491,6.66860681,135.97,135.94,3.21379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077817701,6.66860681,135.97,135.94,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077818306,6.6229,135.96,135.94,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077818802,0.04630681,135.97,135.94,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077819308,6.66850681,135.97,135.94,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077820201,6.6227,135.96,135.94,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1764077820412,103.0276,135.95,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077820599,108.10079384,135.95,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077820999,6.6247,135.92,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077821201,103.0818,135.88,135.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077821506,0.05333604,135.83,135.81,3.16686988]
["bitfinex-derivatives","SOLF0:USTF0",1764077821701,0.05145373,135.83,135.81,3.17095008]
["bitfinex-derivatives","SOLF0:USTF0",1764077822110,0.05145373,135.83,135.81,0.05095008]
["bitfinex-derivatives","SOLF0:USTF0",1764077822502,6.68055373,135.83,135.81,0.05095008]
["bitfinex-derivatives","SOLF0:USTF0",1764077822806,0.05145373,135.83,135.81,0.05095008]
["bitfinex-derivatives","SOLF0:USTF0",1764077823007,6.68055373,135.83,135.81,0.05095008]
["bitfinex-derivatives","SOLF0:USTF0",1764077824111,6.68055373,135.83,135.81,3.17095008]
["bitfinex-derivatives","SOLF0:USTF0",1764077824311,6.68055373,135.83,135.81,0.05095008]
["bitfinex-derivatives","SOLF0:USTF0",1764077826500,6.632,135.77,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077826813,6.632,135.77,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077826814,103.195,135.73,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077827006,6.6351,135.71,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077827209,103.1784,135.75,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077827406,103.1719,135.76,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077827611,0.05080711,135.73,135.7,3.17048125]
["bitfinex-derivatives","SOLF0:USTF0",1764077828011,103.1281,135.82,135.71,9.67319384]
["bitfinex-derivatives","SOLF0:USTF0",1764077828313,103.1436,135.8,135.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077828507,103.1355,135.81,135.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077828707,103.1259,135.82,135.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077828903,0.04718531,135.78,135.76,0.05002523]
["bitfinex-derivatives","SOLF0:USTF0",1764077829111,133.99849384,135.85,135.76,0.05002523]
["bitfinex-derivatives","SOLF0:USTF0",1764077829112,103.1106,135.84,135.76,3.17002523]
["bitfinex-derivatives","SOLF0:USTF0",1764077829416,103.1339,135.81,135.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077829718,103.1228,135.83,135.76,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077829913,6.6296,135.82,135.76,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077830211,0.05248792,135.8,135.78,3.16985578]
["bitfinex-derivatives","SOLF0:USTF0",1764077830406,109.82448792,135.8,135.78,0.04985578]
["bitfinex-derivatives","SOLF0:USTF0",1764077831105,6.68318792,135.8,135.78,0.04985578]
["bitfinex-derivatives","SOLF0:USTF0",1764077831302,0.05248792,135.8,135.78,3.16985578]
["bitfinex-derivatives","SOLF0:USTF0",1764077832124,0.05248792,135.8,135.78,0.04985578]
["bitfinex-derivatives","SOLF0:USTF0",1764077832514,0.05248792,135.8,135.78,3.16985578]
["bitfinex-derivatives","SOLF0:USTF0",1764077833315,0.05248792,135.8,135.78,0.04985578]
["bitfinex-derivatives","SOLF0:USTF0",1764077833821,6.6323,135.77,135.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077834021,108.20609384,135.81,135.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077834714,5.07319384,135.81,135.74,0.04659686]
["bitfinex-derivatives","SOLF0:USTF0",1764077834908,0.0484495,135.79,135.74,3.16659686]
["bitfinex-derivatives","SOLF0:USTF0",1764077835123,0.0484495,135.79,135.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077835320,0.05254742,135.79,135.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077836521,6.6282,135.85,135.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077836819,103.0603,135.91,135.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077837016,103.0875,135.87,135.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764077837524,0.05652779,135.84,135.82,0.04881959]
["bitfinex-derivatives","SOLF0:USTF0",1764077837726,6.68522779,135.84,135.82,0.04881959]
["bitfinex-derivatives","SOLF0:USTF0",1764077839317,0.05652779,135.84,135.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077839521,103.1058,135.85,135.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077839723,6.6296,135.82,135.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077840121,0.04650097,135.8,135.77,0.04929259]
["bitfinex-derivatives","SOLF0:USTF0",1764077840321,0.04650097,135.8,135.77,3.19929259]
["bitfinex-derivatives","SOLF0:USTF0",1764077840916,0.04650097,135.8,135.77,0.04929259]
["bitfinex-derivatives","SOLF0:USTF0",1764077842223,6.67710097,135.8,135.77,0.04929259]
["bitfinex-derivatives","SOLF0:USTF0",1764077842427,0.04650097,135.8,135.77,0.04929259]
["bitfinex-derivatives","SOLF0:USTF0",1764077843129,0.04650097,135.8,135.77,3.19929259]
["bitfinex-derivatives","SOLF0:USTF0",1764077843530,206.1724,135.88,135.77,3.19929259]
["bitfinex-derivatives","SOLF0:USTF0",1764077843717,6.6281,135.85,135.78,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1764077844114,6.6281,135.85,135.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077844523,0.04975278,135.83,135.8,0.05444001]
["bitfinex-derivatives","SOLF0:USTF0",1764077845928,6.67885278,135.83,135.8,0.05444001]
["bitfinex-derivatives","SOLF0:USTF0",1764077846534,0.04975278,135.83,135.8,0.05444001]
["bitfinex-derivatives","SOLF0:USTF0",1764077846726,0.04975278,135.83,135.8,3.20444001]
["bitfinex-derivatives","SOLF0:USTF0",1764077848042,0.04975278,135.83,135.8,0.05444001]
["bitfinex-derivatives","SOLF0:USTF0",1764077848548,6.67875278,135.83,135.8,0.05444001]
["bitfinex-derivatives","SOLF0:USTF0",1764077848951,0.04975278,135.83,135.8,3.20444001]
["bitfinex-derivatives","SOLF0:USTF0",1764077850343,30.91319384,135.9,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077850647,25.84,135.9,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077850853,108.11709384,135.93,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077851041,6.6258,135.9,135.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764077851347,103.0576,135.91,135.81,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1764077851557,0.05316033,135.88,135.85,0.05531131]
["bitfinex-derivatives","SOLF0:USTF0",1764077852754,6.6271,135.87,135.85,0.05531131]
["bitfinex-derivatives","SOLF0:USTF0",1764077854054,103.0898,135.87,135.78,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1764077854558,103.0898,135.87,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077854860,108.15629384,135.88,135.79,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1764077855156,0.05024606,135.84,135.82,0.04759789]
["bitfinex-derivatives","SOLF0:USTF0",1764077856159,6.6297,135.82,135.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077857051,6.6297,135.82,135.76,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1764077857262,0.05287685,135.8,135.78,3.20209242]
["bitfinex-derivatives","SOLF0:USTF0",1764077857552,0.05287685,135.8,135.78,3.20318967]
["bitfinex-derivatives","SOLF0:USTF0",1764077857553,0.05527841,135.8,135.78,3.20318967]
["bitfinex-derivatives","SOLF0:USTF0",1764077857748,5.07319384,135.87,135.78,3.20318967]
["bitfinex-derivatives","SOLF0:USTF0",1764077857949,5.07319384,135.87,135.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077858555,6.6282,135.85,135.79,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1764077858768,0.04898775,135.83,135.81,3.19840716]
["bitfinex-derivatives","SOLF0:USTF0",1764077858951,0.04928509,135.83,135.81,3.20595736]
["bitfinex-derivatives","SOLF0:USTF0",1764077859259,103.0721,135.89,135.81,3.20595736]
["bitfinex-derivatives","SOLF0:USTF0",1764077859460,128.8685,135.9,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077859760,6.6275,135.86,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077859962,103.08,135.88,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077860150,108.15319384,135.88,135.78,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1764077860351,0.04896854,135.84,135.82,0.0544646]
["bitfinex-derivatives","SOLF0:USTF0",1764077860951,6.67746854,135.84,135.82,0.0544646]
["bitfinex-derivatives","SOLF0:USTF0",1764077862661,0.04896854,135.84,135.82,0.0544646]
["bitfinex-derivatives","SOLF0:USTF0",1764077862865,0.04896854,135.84,135.82,3.2044646]
["bitfinex-derivatives","SOLF0:USTF0",1764077863060,116.3009,135.92,135.82,3.2044646]
["bitfinex-derivatives","SOLF0:USTF0",1764077863061,103.0515,135.92,135.82,3.2044646]
["bitfinex-derivatives","SOLF0:USTF0",1764077863360,108.13369384,135.91,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077863758,108.13369384,135.91,135.82,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1764077863959,0.0548893,135.88,135.85,0.04764188]
["bitfinex-derivatives","SOLF0:USTF0",1764077864167,6.6814893,135.88,135.85,0.04764188]
["bitfinex-derivatives","SOLF0:USTF0",1764077864664,108.16819384,135.86,135.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077864962,6.6286,135.84,135.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077865165,108.16819384,135.86,135.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764077865464,103.1114,135.84,135.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764077865761,108.17079384,135.86,135.78,0.05363192]
["bitfinex-derivatives","SOLF0:USTF0",1764077866068,6.6296,135.82,135.78,0.05363192]
["bitfinex-derivatives","SOLF0:USTF0",1764077869865,103.1339,135.81,135.78,0.05363192]
["bitfinex-derivatives","SOLF0:USTF0",1764077870454,103.1514,135.79,135.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764077870661,103.121,135.83,135.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764077870966,6.63,135.81,135.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764077871369,25.76,135.84,135.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764077871864,0.04863045,135.81,135.78,0.05472682]
["bitfinex-derivatives","SOLF0:USTF0",1764077872365,0.04863045,135.81,135.78,3.04472682]
["bitfinex-derivatives","SOLF0:USTF0",1764077873063,0.04863045,135.81,135.78,0.05472682]
["bitfinex-derivatives","SOLF0:USTF0",1764077873863,6.6306,135.8,135.78,0.05472682]
["bitfinex-derivatives","SOLF0:USTF0",1764077875061,103.1458,135.8,135.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764077875262,103.1513,135.79,135.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764077875969,6.6328,135.76,135.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764077876269,103.1513,135.79,135.72,0.04656429]
["bitfinex-derivatives","SOLF0:USTF0",1764077876270,0.04710015,135.75,135.72,0.04656429]
["bitfinex-derivatives","SOLF0:USTF0",1764077876463,6.6335,135.74,135.72,0.04656429]
["bitfinex-derivatives","SOLF0:USTF0",1764077877357,0.04710015,135.75,135.72,3.03656429]
["bitfinex-derivatives","SOLF0:USTF0",1764077879962,6.6312,135.79,135.72,3.03656429]
["bitfinex-derivatives","SOLF0:USTF0",1764077880169,6.6316,135.78,135.72,3.03656429]
["bitfinex-derivatives","SOLF0:USTF0",1764077880367,128.8615,135.83,135.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764077880675,6.6305,135.8,135.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764077880865,25.74,135.83,135.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764077881165,103.1114,135.84,135.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764077881373,6.6301,135.81,135.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764077881864,103.1114,135.84,135.77,3.03695827]
["bitfinex-derivatives","SOLF0:USTF0",1764077881865,0.05272356,135.8,135.77,3.03695827]
["bitfinex-derivatives","SOLF0:USTF0",1764077882466,0.05272356,135.8,135.77,0.04695827]
["bitfinex-derivatives","SOLF0:USTF0",1764077882672,0.05272356,135.8,135.77,3.03695827]
["bitfinex-derivatives","SOLF0:USTF0",1764077883673,0.00272356,135.8,135.77,3.03695827]
["bitfinex-derivatives","SOLF0:USTF0",1764077884059,6.6288,135.84,135.77,3.03695827]
["bitfinex-derivatives","SOLF0:USTF0",1764077884265,6.6291,135.83,135.77,3.03695827]
["bitfinex-derivatives","SOLF0:USTF0",1764077884466,6.6291,135.83,135.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764077885177,0.0545289,135.81,135.79,3.08792014]
["bitfinex-derivatives","SOLF0:USTF0",1764077885374,0.0545289,135.81,135.79,0.04792014]
["bitfinex-derivatives","SOLF0:USTF0",1764077885865,0.0545289,135.81,135.79,3.08792014]
["bitfinex-derivatives","SOLF0:USTF0",1764077886066,103.0681,135.9,135.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077886265,103.0681,135.9,135.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077886761,103.0651,135.9,135.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077887069,103.0953,135.86,135.85,0.04683494]
["bitfinex-derivatives","SOLF0:USTF0",1764077887372,103.1138,135.84,135.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077887665,6.6297,135.82,135.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077887865,103.113,135.84,135.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077888060,103.128,135.82,135.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077888272,0.05562612,135.8,135.77,3.09317738]
["bitfinex-derivatives","SOLF0:USTF0",1764077889375,6.631,135.79,135.77,3.09317738]
["bitfinex-derivatives","SOLF0:USTF0",1764077890372,6.631,135.79,135.77,0.05317738]
["bitfinex-derivatives","SOLF0:USTF0",1764077891978,0.05562612,135.8,135.77,3.09317738]
["bitfinex-derivatives","SOLF0:USTF0",1764077894071,103.0803,135.88,135.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077894273,103.0755,135.89,135.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077894467,6.6276,135.86,135.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077894975,103.0755,135.89,135.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077895181,0.05357183,135.85,135.82,0.05590288]
["bitfinex-derivatives","SOLF0:USTF0",1764077896277,6.68177183,135.85,135.82,0.05590288]
["bitfinex-derivatives","SOLF0:USTF0",1764077896468,0.05357183,135.85,135.82,0.05590288]
["bitfinex-derivatives","SOLF0:USTF0",1764077897082,6.6287,135.84,135.82,0.05590288]
["bitfinex-derivatives","SOLF0:USTF0",1764077897689,6.6296,135.82,135.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764077898675,0.05457273,135.8,135.77,0.05055019]
["bitfinex-derivatives","SOLF0:USTF0",1764077900085,0.05457273,135.8,135.77,3.08055019]
["bitfinex-derivatives","SOLF0:USTF0",1764077901281,8.86624809,135.89,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077901586,34.56624809,135.91,135.8,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764077901884,137.62704809,135.91,135.8,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764077902284,137.62704809,135.91,135.84,0.05129582]
["bitfinex-derivatives","SOLF0:USTF0",1764077902285,0.04821099,135.87,135.84,0.05129582]
["bitfinex-derivatives","SOLF0:USTF0",1764077903879,0.04821099,135.87,135.84,3.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1764077904384,6.6225,135.97,135.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077904684,6.6225,135.97,135.85,103.1016]
["bitfinex-derivatives","SOLF0:USTF0",1764077904685,8.86624809,135.95,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077905185,6.6237,135.94,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077905480,0.05667079,135.9,135.88,3.0841425]
["bitfinex-derivatives","SOLF0:USTF0",1764077905689,0.05278565,135.9,135.88,0.04759193]
["bitfinex-derivatives","SOLF0:USTF0",1764077908790,0.05278565,135.9,135.88,3.07759193]
["bitfinex-derivatives","SOLF0:USTF0",1764077909083,0.05278565,135.9,135.88,0.04759193]
["bitfinex-derivatives","SOLF0:USTF0",1764077911486,6.67848565,135.9,135.88,0.04759193]
["bitfinex-derivatives","SOLF0:USTF0",1764077912686,103.0736,135.89,135.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077912889,103.0736,135.89,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077913278,103.0874,135.87,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077913488,103.0874,135.87,135.81,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1764077913689,0.04769815,135.84,135.81,3.08033716]
["bitfinex-derivatives","SOLF0:USTF0",1764077913888,0.05432654,135.84,135.81,3.08650033]
["bitfinex-derivatives","SOLF0:USTF0",1764077918398,6.68282654,135.84,135.81,3.08650033]
["bitfinex-derivatives","SOLF0:USTF0",1764077918797,0.05432654,135.84,135.81,3.08650033]
["bitfinex-derivatives","SOLF0:USTF0",1764077919488,25.68,135.93,135.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077919793,103.0297,135.95,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077919996,103.0427,135.93,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077920184,6.6256,135.9,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077920384,6.6256,135.9,135.86,0.05178232]
["bitfinex-derivatives","SOLF0:USTF0",1764077920590,0.04780224,135.89,135.86,3.08178232]
["bitfinex-derivatives","SOLF0:USTF0",1764077920993,6.6267,135.88,135.86,3.08178232]
["bitfinex-derivatives","SOLF0:USTF0",1764077921399,0.04780224,135.89,135.86,3.08178232]
["bitfinex-derivatives","SOLF0:USTF0",1764077921994,0.04780224,135.89,135.86,0.05178232]
["bitfinex-derivatives","SOLF0:USTF0",1764077922389,6.6266,135.88,135.86,0.05178232]
["bitfinex-derivatives","SOLF0:USTF0",1764077923590,8.1066,135.88,135.86,0.05178232]
["bitfinex-derivatives","SOLF0:USTF0",1764077923899,103.12310224,135.89,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077924097,103.0603,135.91,135.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077924299,6.6271,135.87,135.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077924598,103.0646,135.9,135.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077924903,0.05663743,135.85,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077925205,0.05226173,135.86,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077925401,0.04707138,135.86,135.84,0.04810054]
["bitfinex-derivatives","SOLF0:USTF0",1764077925801,0.04707138,135.86,135.84,3.07810054]
["bitfinex-derivatives","SOLF0:USTF0",1764077925995,128.6676,135.95,135.84,3.07810054]
["bitfinex-derivatives","SOLF0:USTF0",1764077926305,128.6676,135.95,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077926505,6.6256,135.9,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764077927200,0.05161598,135.88,135.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077927404,0.05347022,135.89,135.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077927604,0.0496791,135.89,135.87,3.0632667]
["bitfinex-derivatives","SOLF0:USTF0",1764077928402,25.64,135.97,135.87,3.0632667]
["bitfinex-derivatives","SOLF0:USTF0",1764077928597,25.64,135.97,135.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077929505,0.04868301,135.93,135.91,0.04976976]
["bitfinex-derivatives","SOLF0:USTF0",1764077930612,6.67278301,135.93,135.91,0.04976976]
["bitfinex-derivatives","SOLF0:USTF0",1764077931701,0.04868301,135.93,135.91,0.04976976]
["bitfinex-derivatives","SOLF0:USTF0",1764077934413,6.67278301,135.93,135.91,0.04976976]
["bitfinex-derivatives","SOLF0:USTF0",1764077936417,0.04868301,135.93,135.91,0.04976976]
["bitfinex-derivatives","SOLF0:USTF0",1764077940818,6.67238301,135.93,135.91,0.04976976]
["bitfinex-derivatives","SOLF0:USTF0",1764077941524,0.04868301,135.93,135.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764077942621,0.04868301,135.93,135.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764077942821,0.05461358,135.93,135.9,2.95242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077944113,0.05461358,135.93,135.9,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077945025,6.6247,135.91,135.9,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077947226,0.05461358,135.93,135.9,2.95242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077948515,0.05461358,135.93,135.9,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077949326,6.6244,135.92,135.9,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077952021,6.6247,135.91,135.9,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077952529,6.6247,135.91,135.9,2.95242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077953127,6.67881358,135.93,135.9,2.95242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077953323,0.05461358,135.93,135.9,2.95242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077953628,6.6247,135.91,135.9,2.95242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077955230,0.05461358,135.93,135.9,2.95242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077956231,6.6247,135.91,135.9,2.95242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077956733,6.6247,135.91,135.9,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077957230,6.6247,135.91,135.9,3.19242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077957626,6.6247,135.91,135.9,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077958331,0.05461358,135.93,135.9,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077958332,6.6243,135.92,135.9,3.19242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077958630,0.05461358,135.93,135.9,3.19242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077960533,6.6247,135.91,135.9,3.19242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077964635,0.05461358,135.93,135.9,3.19242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077965635,6.6247,135.91,135.9,3.19242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077968334,6.6247,135.91,135.9,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077970726,8.75872395,135.91,135.9,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077972034,6.6247,135.91,135.9,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077972341,8.75872395,135.91,135.9,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077972543,6.6247,135.91,135.9,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1764077974637,6.6276,135.85,135.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764077974940,103.0726,135.89,135.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764077975146,6.6292,135.82,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764077975532,0.05288917,135.82,135.8,0.04873185]
["bitfinex-derivatives","SOLF0:USTF0",1764077977140,6.68198917,135.82,135.8,0.04873185]
["bitfinex-derivatives","SOLF0:USTF0",1764077977442,0.05288917,135.82,135.8,0.04873185]
["bitfinex-derivatives","SOLF0:USTF0",1764077977943,0.05288917,135.82,135.8,3.18873185]
["bitfinex-derivatives","SOLF0:USTF0",1764077979047,25.58,135.89,135.8,3.18873185]
["bitfinex-derivatives","SOLF0:USTF0",1764077979243,25.58,135.89,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764077979443,6.6263,135.88,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764077979650,25.58,135.89,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764077979947,6.6272,135.86,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764077980252,0.05409394,135.84,135.82,0.05492232]
["bitfinex-derivatives","SOLF0:USTF0",1764077982351,6.68239394,135.84,135.82,0.05492232]
["bitfinex-derivatives","SOLF0:USTF0",1764077982761,11.76379569,135.84,135.82,0.05492232]
["bitfinex-derivatives","SOLF0:USTF0",1764077983849,11.76379569,135.84,135.82,0.00492232]
["bitfinex-derivatives","SOLF0:USTF0",1764077984250,6.68239394,135.84,135.82,0.00492232]
["bitfinex-derivatives","SOLF0:USTF0",1764077986753,5.08140175,135.83,135.82,0.00492232]
["bitfinex-derivatives","SOLF0:USTF0",1764077987553,6.6301,135.8,135.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764077988065,108.19590175,135.83,135.7,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1764077988266,5.08140175,135.77,135.67,130.14522018]
["bitfinex-derivatives","SOLF0:USTF0",1764077988459,103.1661,135.76,135.67,130.14522018]
["bitfinex-derivatives","SOLF0:USTF0",1764077988659,0.05535762,135.73,135.71,0.05123807]
["bitfinex-derivatives","SOLF0:USTF0",1764077989460,6.68905762,135.73,135.71,0.05123807]
["bitfinex-derivatives","SOLF0:USTF0",1764077990651,0.05535762,135.73,135.71,3.07123807]
["bitfinex-derivatives","SOLF0:USTF0",1764077994265,0.05535762,135.73,135.71,0.05123807]
["bitfinex-derivatives","SOLF0:USTF0",1764077994465,0.05535762,135.73,135.71,3.07123807]
["bitfinex-derivatives","SOLF0:USTF0",1764077997972,0.05535762,135.73,135.71,0.05123807]
["bitfinex-derivatives","SOLF0:USTF0",1764077998157,0.05535762,135.73,135.71,3.25123807]
["bitfinex-derivatives","SOLF0:USTF0",1764077999761,6.6312,135.78,135.71,3.25123807]
["bitfinex-derivatives","SOLF0:USTF0",1764077999963,6.6312,135.78,135.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078000173,6.6317,135.77,135.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078000576,25.6,135.8,135.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078000761,128.7388,135.8,135.74,0.04771937]
["bitfinex-derivatives","SOLF0:USTF0",1764078000967,0.04971367,135.77,135.74,0.04771937]
["bitfinex-derivatives","SOLF0:USTF0",1764078001168,0.04971367,135.77,135.74,3.24771937]
["bitfinex-derivatives","SOLF0:USTF0",1764078001374,0.04971367,135.77,135.74,0.04771937]
["bitfinex-derivatives","SOLF0:USTF0",1764078002274,6.6321,135.76,135.74,0.04771937]
["bitfinex-derivatives","SOLF0:USTF0",1764078003080,0.04971367,135.77,135.74,0.04771937]
["bitfinex-derivatives","SOLF0:USTF0",1764078003974,0.04971367,135.77,135.74,3.24771937]
["bitfinex-derivatives","SOLF0:USTF0",1764078004777,103.1022,135.85,135.74,3.24771937]
["bitfinex-derivatives","SOLF0:USTF0",1764078005084,25.6,135.87,135.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078005271,128.6887,135.87,135.7,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1764078005471,103.1359,135.8,135.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078005669,25.6,135.82,135.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078005868,0.05342538,135.78,135.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078006081,0.05148795,135.78,135.76,3.25273534]
["bitfinex-derivatives","SOLF0:USTF0",1764078006482,0.05148795,135.78,135.76,0.05273534]
["bitfinex-derivatives","SOLF0:USTF0",1764078007779,25.6,135.85,135.76,3.25273534]
["bitfinex-derivatives","SOLF0:USTF0",1764078008082,25.6,135.85,135.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078008282,128.7008,135.85,135.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078008781,0.05456041,135.82,135.79,3.25026432]
["bitfinex-derivatives","SOLF0:USTF0",1764078009283,103.0758,135.88,135.79,3.25026432]
["bitfinex-derivatives","SOLF0:USTF0",1764078009586,6.6278,135.85,135.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078010383,0.0311336,135.83,135.81,3.25176426]
["bitfinex-derivatives","SOLF0:USTF0",1764078010580,0.0311336,135.83,135.81,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1764078011975,0.0311336,135.83,135.81,3.25176426]
["bitfinex-derivatives","SOLF0:USTF0",1764078012176,128.6554,135.91,135.81,3.25176426]
["bitfinex-derivatives","SOLF0:USTF0",1764078012376,128.6554,135.91,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078012684,25.6,135.91,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078013086,25.6,135.91,135.85,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1764078013287,6.6258,135.89,135.85,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1764078013485,103.0601,135.9,135.85,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1764078013678,103.0682,135.89,135.85,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1764078013879,6.626,135.89,135.85,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1764078014085,103.0601,135.9,135.85,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1764078014286,103.0688,135.89,135.85,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1764078014688,103.0601,135.9,135.85,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1764078015098,6.627,135.87,135.85,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1764078016298,6.6287,135.83,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078016598,0.04668737,135.87,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078016599,103.0828,135.87,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078017000,6.627,135.87,135.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078017194,103.0678,135.89,135.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078017401,0.04942563,135.83,135.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078017596,0.04942563,135.83,135.81,3.03125887]
["bitfinex-derivatives","SOLF0:USTF0",1764078019293,0.04942563,135.83,135.81,0.05125887]
["bitfinex-derivatives","SOLF0:USTF0",1764078021807,0.04942563,135.83,135.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078022007,8.86553346,135.85,135.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078022210,25.58,135.86,135.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078022504,128.674,135.86,135.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078022708,103.1001,135.85,135.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078022892,0.0496808,135.82,135.79,0.047449]
["bitfinex-derivatives","SOLF0:USTF0",1764078024306,6.6788808,135.82,135.79,0.047449]
["bitfinex-derivatives","SOLF0:USTF0",1764078024603,0.0496808,135.82,135.79,0.047449]
["bitfinex-derivatives","SOLF0:USTF0",1764078024798,6.6298,135.81,135.79,0.047449]
["bitfinex-derivatives","SOLF0:USTF0",1764078025708,0.0496808,135.82,135.79,3.027449]
["bitfinex-derivatives","SOLF0:USTF0",1764078027008,0.0496808,135.82,135.79,0.047449]
["bitfinex-derivatives","SOLF0:USTF0",1764078027402,6.6297,135.81,135.79,0.047449]
["bitfinex-derivatives","SOLF0:USTF0",1764078028707,103.1755808,135.82,135.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078028907,103.1259,135.82,135.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078029408,6.6307,135.79,135.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078029607,0.05391426,135.75,135.72,3.03050634]
["bitfinex-derivatives","SOLF0:USTF0",1764078030994,0.05391426,135.75,135.72,0.05050634]
["bitfinex-derivatives","SOLF0:USTF0",1764078032405,6.68661426,135.75,135.72,0.05050634]
["bitfinex-derivatives","SOLF0:USTF0",1764078032606,0.05391426,135.75,135.72,0.05050634]
["bitfinex-derivatives","SOLF0:USTF0",1764078033010,0.05391426,135.75,135.72,3.03050634]
["bitfinex-derivatives","SOLF0:USTF0",1764078034003,0.05391426,135.75,135.72,0.05050634]
["bitfinex-derivatives","SOLF0:USTF0",1764078034509,6.6331,135.74,135.72,0.05050634]
["bitfinex-derivatives","SOLF0:USTF0",1764078035910,103.1996,135.72,135.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078036122,103.2125,135.7,135.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078036410,6.6363,135.68,135.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078036602,103.2125,135.7,135.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078036911,0.05536899,135.67,135.65,0.05625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078037112,6.69206899,135.67,135.65,0.05625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078037406,109.92766899,135.67,135.65,0.05625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078037609,0.05536899,135.67,135.65,0.05625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078038012,0.05536899,135.67,135.65,3.03625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078038512,25.6,135.72,135.65,3.03625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078038711,6.6348,135.71,135.65,3.03625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078038905,25.6,135.72,135.65,3.03625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078039308,32.2344,135.72,135.65,3.03625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078039509,0.05252443,135.7,135.65,3.03625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078040306,6.68782443,135.7,135.65,3.03625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078040810,0.05252443,135.7,135.65,3.03625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078042710,103.2252,135.69,135.65,0.05625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078042905,103.228,135.68,135.65,0.05625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078043208,103.2252,135.69,135.65,0.05625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078044111,6.6368,135.67,135.65,0.05625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078044309,0.05252443,135.7,135.65,3.03625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078045214,6.68772443,135.7,135.65,3.03625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078046112,0.05252443,135.7,135.65,3.03625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078048711,25.6,135.77,135.65,3.03625843]
["bitfinex-derivatives","SOLF0:USTF0",1764078048902,103.1474,135.79,135.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078049105,128.7393,135.8,135.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078049512,128.7393,135.8,135.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764078049821,0.05288862,135.74,135.71,3.08570325]
["bitfinex-derivatives","SOLF0:USTF0",1764078050016,25.6,135.8,135.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078050517,6.6318,135.77,135.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078050709,25.6,135.8,135.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078051009,0.03785779,135.77,135.74,0.04710556]
["bitfinex-derivatives","SOLF0:USTF0",1764078052511,0.03785779,135.77,135.74,3.07710556]
["bitfinex-derivatives","SOLF0:USTF0",1764078056317,5.12914465,135.77,135.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078056521,5.12914465,135.77,135.6,22.44696636]
["bitfinex-derivatives","SOLF0:USTF0",1764078056522,5.09128686,135.71,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078056717,108.29968686,135.71,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078056913,5.09128686,135.71,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078057122,5.09128686,135.72,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078057416,108.29158686,135.72,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078057626,103.1934,135.73,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078058015,0.04758294,135.69,135.66,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1764078058218,0.04758294,135.69,135.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078059927,0.04758294,135.69,135.66,2.97906289]
["bitfinex-derivatives","SOLF0:USTF0",1764078060125,103.27068294,135.69,135.66,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1764078060331,103.249,135.66,135.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078060527,206.4564,135.68,135.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078060730,6.6343,135.72,135.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078060927,108.28808686,135.73,135.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078061124,103.2063,135.71,135.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078061328,0.05031533,135.67,135.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078061636,6.6358,135.69,135.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078061637,103.1618,135.77,135.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078061934,6.6343,135.72,135.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078062233,103.1984,135.72,135.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078062428,6.6353,135.7,135.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078062632,0.0564295,135.69,135.66,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1764078062824,0.0564295,135.69,135.66,2.98006536]
["bitfinex-derivatives","SOLF0:USTF0",1764078063830,0.0564295,135.69,135.66,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1764078063831,103.2782295,135.69,135.66,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1764078064030,103.2281,135.68,135.66,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1764078065143,103.3351,135.54,135.45,17.76796679]
["bitfinex-derivatives","SOLF0:USTF0",1764078065325,103.3668,135.5,135.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078065526,103.3653,135.5,135.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078065731,103.3732,135.49,135.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078065930,0.04743124,135.48,135.45,0.0491735]
["bitfinex-derivatives","SOLF0:USTF0",1764078066133,0.04743124,135.48,135.45,2.9791735]
["bitfinex-derivatives","SOLF0:USTF0",1764078067033,129.0632,135.53,135.45,2.9791735]
["bitfinex-derivatives","SOLF0:USTF0",1764078067233,108.45118686,135.51,135.45,0.0491735]
["bitfinex-derivatives","SOLF0:USTF0",1764078067528,103.3658,135.5,135.45,0.0491735]
["bitfinex-derivatives","SOLF0:USTF0",1764078067721,103.3658,135.5,135.45,2.9791735]
["bitfinex-derivatives","SOLF0:USTF0",1764078067925,6.6457,135.49,135.45,2.9791735]
["bitfinex-derivatives","SOLF0:USTF0",1764078068122,103.3658,135.5,135.45,0.0491735]
["bitfinex-derivatives","SOLF0:USTF0",1764078068123,103.3881,135.47,135.45,0.0491735]
["bitfinex-derivatives","SOLF0:USTF0",1764078068327,103.3971,135.46,135.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078068741,6.6468,135.46,135.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078069034,103.3658,135.5,135.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078069235,0.05629032,135.45,135.42,2.97979856]
["bitfinex-derivatives","SOLF0:USTF0",1764078072132,0.05629032,135.45,135.42,0.04979856]
["bitfinex-derivatives","SOLF0:USTF0",1764078073435,0.05629032,135.45,135.42,2.97979856]
["bitfinex-derivatives","SOLF0:USTF0",1764078074149,5.09128686,135.51,135.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078074434,5.09128686,135.54,135.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078074831,5.09128686,135.51,135.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078075143,0.05253699,135.47,135.44,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1764078075343,0.05253699,135.47,135.44,2.98020102]
["bitfinex-derivatives","SOLF0:USTF0",1764078077444,0.05253699,135.47,135.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764078077842,0.05253699,135.47,135.44,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1764078079840,5.09128686,135.46,135.44,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1764078080039,0.05253699,135.47,135.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764078080237,5.09128686,135.48,135.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764078080940,5.09128686,135.54,135.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764078081247,5.09128686,135.57,135.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764078081545,5.09128686,135.57,135.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764078081932,0.05407082,135.52,135.5,3.01856576]
["bitfinex-derivatives","SOLF0:USTF0",1764078082132,0.05421219,135.52,135.5,0.04856576]
["bitfinex-derivatives","SOLF0:USTF0",1764078082338,5.09128686,135.51,135.5,0.04856576]
["bitfinex-derivatives","SOLF0:USTF0",1764078082636,5.09128686,135.48,135.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764078083442,0.04838142,135.46,135.44,3.01849035]
["bitfinex-derivatives","SOLF0:USTF0",1764078083643,0.04977189,135.46,135.44,3.02622113]
["bitfinex-derivatives","SOLF0:USTF0",1764078086151,5.09128686,135.52,135.44,3.02622113]
["bitfinex-derivatives","SOLF0:USTF0",1764078086444,5.09128686,135.56,135.44,3.02622113]
["bitfinex-derivatives","SOLF0:USTF0",1764078086648,5.09128686,135.56,135.42,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1764078086649,6.6427,135.55,135.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764078086839,5.09128686,135.56,135.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764078087039,11.73208686,135.59,135.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764078087549,0.05565554,135.56,135.54,0.05405292]
["bitfinex-derivatives","SOLF0:USTF0",1764078088151,5.1469424,135.56,135.54,0.05405292]
["bitfinex-derivatives","SOLF0:USTF0",1764078088351,0.05565554,135.56,135.54,0.05405292]
["bitfinex-derivatives","SOLF0:USTF0",1764078088648,0.05565554,135.56,135.54,3.02405292]
["bitfinex-derivatives","SOLF0:USTF0",1764078090051,0.05565554,135.56,135.54,0.05405292]
["bitfinex-derivatives","SOLF0:USTF0",1764078090247,103.333,135.55,135.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764078090445,108.42428686,135.55,135.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764078091158,108.42428686,135.55,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078091456,0.05565554,135.56,135.51,3.02227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078093950,6.69775554,135.56,135.51,3.02227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078094356,103.37835554,135.56,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078094655,5.09128686,135.54,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078095355,11.73428686,135.54,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078096158,5.09128686,135.54,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078096558,5.09128686,135.54,135.51,3.02227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078096762,6.6427,135.55,135.51,3.02227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078096950,0.05565554,135.56,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078097259,6.69775554,135.56,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078097556,0.05565554,135.56,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078098247,5.09128686,135.54,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078098657,103.37855554,135.56,135.51,3.02227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078098658,0.05565554,135.56,135.51,3.02227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078099157,6.6427,135.55,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078099354,5.09128686,135.54,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078099548,6.6427,135.55,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078099750,11.73398686,135.55,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078100446,6.643,135.54,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078101654,6.6435,135.53,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078102559,11.73398686,135.55,135.51,3.02227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078103056,5.09128686,135.55,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078103562,6.6436,135.53,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078103960,5.09128686,135.55,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078104655,5.09128686,135.52,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078104857,6.69186474,135.53,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078106265,5.09128686,135.52,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078106664,6.69186474,135.53,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078109555,0.04826474,135.53,135.51,3.07227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078109763,0.04826474,135.53,135.51,0.05227168]
["bitfinex-derivatives","SOLF0:USTF0",1764078110764,0.04826474,135.53,135.44,165.4079]
["bitfinex-derivatives","SOLF0:USTF0",1764078110765,103.3503,135.52,135.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078110972,6.6451,135.5,135.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078111658,5.09128686,135.51,135.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078111967,5.09128686,135.51,135.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078111968,0.0553722,135.47,135.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078112156,0.05054609,135.48,135.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078112864,5.09128686,135.53,135.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078113074,103.3202,135.56,135.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078113370,108.39928686,135.58,135.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078113562,108.39928686,135.58,135.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078113563,114.48630166,135.57,135.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078113763,5.53074725,135.56,135.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764078113963,0.04986323,135.53,135.51,0.05352176]
["bitfinex-derivatives","SOLF0:USTF0",1764078117369,6.69336323,135.53,135.51,0.05352176]
["bitfinex-derivatives","SOLF0:USTF0",1764078117967,0.04986323,135.53,135.51,0.05352176]
["bitfinex-derivatives","SOLF0:USTF0",1764078119373,6.69336323,135.53,135.51,0.05352176]
["bitfinex-derivatives","SOLF0:USTF0",1764078119868,0.04986323,135.53,135.51,0.05352176]
["bitfinex-derivatives","SOLF0:USTF0",1764078120467,0.04986323,135.53,135.51,3.11352176]
["bitfinex-derivatives","SOLF0:USTF0",1764078121774,33.72671274,135.61,135.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078121976,25.72,135.61,135.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078122173,111.26831274,135.64,135.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078122369,103.2665,135.63,135.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078122671,103.3057,135.58,135.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078122866,6.6427,135.55,135.53,0.05386208]
["bitfinex-derivatives","SOLF0:USTF0",1764078123473,0.05267623,135.56,135.53,0.05386208]
["bitfinex-derivatives","SOLF0:USTF0",1764078123975,6.6425,135.55,135.53,0.05386208]
["bitfinex-derivatives","SOLF0:USTF0",1764078124176,0.05267623,135.56,135.53,3.11386208]
["bitfinex-derivatives","SOLF0:USTF0",1764078124975,128.9798,135.62,135.53,3.11386208]
["bitfinex-derivatives","SOLF0:USTF0",1764078125176,25.7,135.62,135.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078125377,103.2629,135.64,135.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078125578,108.80887012,135.63,135.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078125775,103.267,135.63,135.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078125972,0.02868338,135.6,135.57,0.05553776]
["bitfinex-derivatives","SOLF0:USTF0",1764078126476,0.02868338,135.6,135.57,3.11553776]
["bitfinex-derivatives","SOLF0:USTF0",1764078126870,0.02868338,135.6,135.57,0.05553776]
["bitfinex-derivatives","SOLF0:USTF0",1764078127977,6.6405,135.59,135.57,0.05553776]
["bitfinex-derivatives","SOLF0:USTF0",1764078128675,0.02868338,135.6,135.57,3.11553776]
["bitfinex-derivatives","SOLF0:USTF0",1764078133478,0.02868338,135.6,135.57,9.75673776]
["bitfinex-derivatives","SOLF0:USTF0",1764078133677,0.02868338,135.6,135.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078134082,6.6381,135.64,135.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078135079,6.6381,135.64,135.6,3.10965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078136089,6.6386,135.63,135.6,3.10965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078136278,103.2513,135.65,135.6,3.10965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078137077,103.2513,135.65,135.6,0.04965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078137884,6.639,135.62,135.6,0.04965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078138283,103.2471,135.66,135.6,0.04965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078138585,136.96541274,135.67,135.6,0.04965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078139378,25.72,135.67,135.6,3.07965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078139777,6.6371,135.66,135.6,3.07965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078142285,25.72,135.67,135.6,3.07965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078142286,136.96541274,135.67,135.6,0.04965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078143383,6.6382,135.64,135.6,0.04965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078145188,103.245,135.66,135.6,0.04965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078146194,6.639,135.62,135.6,0.04965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078146593,111.26631274,135.64,135.6,0.04965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078146787,6.6395,135.61,135.6,0.04965364]
["bitfinex-derivatives","SOLF0:USTF0",1764078146988,103.2688,135.63,135.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078147491,6.6407,135.59,135.54,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1764078147799,103.2774,135.62,135.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078147994,6.641,135.58,135.56,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1764078148793,0.04965364,135.59,135.56,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1764078149991,0.04965364,135.59,135.56,3.08260472]
["bitfinex-derivatives","SOLF0:USTF0",1764078150392,0.04965364,135.59,135.56,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1764078151001,6.69015364,135.59,135.56,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1764078151291,0.04965364,135.59,135.56,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1764078151787,6.641,135.58,135.56,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1764078152386,0.04965364,135.59,135.56,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1764078153397,6.641,135.58,135.56,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1764078154001,0.04965364,135.59,135.56,3.08260472]
["bitfinex-derivatives","SOLF0:USTF0",1764078154594,6.69015364,135.59,135.56,3.08260472]
["bitfinex-derivatives","SOLF0:USTF0",1764078155789,0.04965364,135.59,135.56,3.08260472]
["bitfinex-derivatives","SOLF0:USTF0",1764078159203,103.2476,135.66,135.56,3.08260472]
["bitfinex-derivatives","SOLF0:USTF0",1764078159403,103.2476,135.66,135.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078159595,6.639,135.62,135.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078159996,6.639,135.62,135.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078160307,6.639,135.62,135.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078164508,6.6385,135.64,135.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078164709,6.6385,135.64,135.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078164910,103.2437,135.66,135.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078165112,103.2437,135.66,135.62,0.04715361]
["bitfinex-derivatives","SOLF0:USTF0",1764078165513,6.6385,135.64,135.62,0.04715361]
["bitfinex-derivatives","SOLF0:USTF0",1764078169022,6.6385,135.63,135.62,0.04715361]
["bitfinex-derivatives","SOLF0:USTF0",1764078172025,6.64,135.6,135.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764078173023,6.68715361,135.6,135.58,3.04806543]
["bitfinex-derivatives","SOLF0:USTF0",1764078173216,0.04715361,135.6,135.58,3.04806543]
["bitfinex-derivatives","SOLF0:USTF0",1764078174514,0.04715361,135.6,135.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764078174714,0.04715361,135.6,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764078174921,5.10495019,135.61,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764078175316,108.39015019,135.61,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764078175622,0.05313626,135.58,135.56,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078176225,6.69443626,135.58,135.56,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078177219,6.6415,135.57,135.56,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078185327,0.05313626,135.58,135.56,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078186130,6.69433626,135.58,135.56,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078186530,2.1449051,135.57,135.56,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078186834,6.69433626,135.58,135.56,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078187036,8.83924136,135.58,135.56,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078187633,0.05313626,135.58,135.56,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078187931,0.05313626,135.58,135.56,3.21158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078188732,0.05313626,135.58,135.56,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078188927,2.1449051,135.57,135.56,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078189233,8.7863051,135.57,135.56,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078194532,6.6414,135.57,135.56,0.05158009]
["bitfinex-derivatives","SOLF0:USTF0",1764078199734,6.6432,135.54,135.51,22.68049799]
["bitfinex-derivatives","SOLF0:USTF0",1764078199927,103.315,135.57,135.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764078200634,0.05090298,135.55,135.53,0.05513079]
["bitfinex-derivatives","SOLF0:USTF0",1764078202435,6.6429,135.54,135.53,0.05513079]
["bitfinex-derivatives","SOLF0:USTF0",1764078207544,6.6453,135.5,135.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764078207739,6.6453,135.5,135.47,22.28686712]
["bitfinex-derivatives","SOLF0:USTF0",1764078207944,6.6453,135.5,135.43,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764078207945,6.6453,135.5,135.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764078208539,6.69993167,135.5,135.48,3.24130249]
["bitfinex-derivatives","SOLF0:USTF0",1764078209248,0.05463167,135.5,135.48,3.24130249]
["bitfinex-derivatives","SOLF0:USTF0",1764078212745,13.2809,135.6,135.48,3.24130249]
["bitfinex-derivatives","SOLF0:USTF0",1764078213049,6.6425,135.55,135.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764078213846,0.05265487,135.53,135.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764078217138,2.19797847,135.53,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078217455,2.1453236,135.51,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078218052,0.05265487,135.53,135.5,3.24366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078219355,0.05265487,135.53,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078220151,6.69615487,135.53,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078222451,6.644,135.52,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078223956,8.7893236,135.52,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078225858,6.644,135.52,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078226066,6.644,135.52,135.5,3.24366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078226959,0.05265487,135.53,135.5,3.24366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078228252,6.69615487,135.53,135.5,3.24366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078228754,0.05265487,135.53,135.5,3.24366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078228954,6.69615487,135.53,135.5,3.24366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078229257,0.05265487,135.53,135.5,3.24366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078235062,0.05265487,135.53,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078235367,2.1453236,135.52,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078236554,6.69615487,135.53,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078237068,6.6439,135.52,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078238762,6.6439,135.52,135.5,3.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078238966,6.6439,135.52,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078240569,6.6444,135.51,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078241965,0.05265487,135.53,135.5,3.04366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078243473,6.69615487,135.53,135.5,3.04366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078245169,6.6441,135.52,135.5,3.04366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078247470,6.6441,135.52,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078247975,0.05265487,135.53,135.5,3.04366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078248769,6.6439,135.52,135.5,3.04366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078249278,6.6444,135.51,135.5,3.04366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078249475,6.6444,135.51,135.5,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1764078250065,6.646,135.48,135.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764078250372,3.35355479,135.51,135.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764078250373,106.71535479,135.51,135.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764078251073,6.6464,135.47,135.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764078251275,6.6464,135.47,135.46,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1764078251570,0.0477049,135.48,135.46,3.04373913]
["bitfinex-derivatives","SOLF0:USTF0",1764078252373,6.6937049,135.48,135.46,3.04373913]
["bitfinex-derivatives","SOLF0:USTF0",1764078253372,0.0477049,135.48,135.46,3.04373913]
["bitfinex-derivatives","SOLF0:USTF0",1764078254474,0.0477049,135.48,135.46,25.48289312]
["bitfinex-derivatives","SOLF0:USTF0",1764078254777,0.0477049,135.48,135.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764078255873,6.6937049,135.48,135.46,22.49289312]
["bitfinex-derivatives","SOLF0:USTF0",1764078256072,6.6937049,135.48,135.46,25.48289312]
["bitfinex-derivatives","SOLF0:USTF0",1764078256277,10.04725969,135.48,135.46,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1764078257174,6.6488,135.42,135.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764078257369,103.4022,135.46,135.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764078258172,6.6484,135.43,135.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078258377,6.6484,135.43,135.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078258677,0.05077784,135.41,135.39,3.18740965]
["bitfinex-derivatives","SOLF0:USTF0",1764078258876,0.04814895,135.41,135.39,3.18740965]
["bitfinex-derivatives","SOLF0:USTF0",1764078259869,6.6479,135.44,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078260076,6.6484,135.43,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078260882,6.69508999,135.43,135.4,3.18857816]
["bitfinex-derivatives","SOLF0:USTF0",1764078261084,0.04668999,135.43,135.4,3.18857816]
["bitfinex-derivatives","SOLF0:USTF0",1764078262981,0.04668999,135.43,135.4,0.04857816]
["bitfinex-derivatives","SOLF0:USTF0",1764078263371,0.04668999,135.43,135.4,3.18857816]
["bitfinex-derivatives","SOLF0:USTF0",1764078263778,6.69508999,135.43,135.4,3.18857816]
["bitfinex-derivatives","SOLF0:USTF0",1764078264186,0.04668999,135.43,135.4,0.04857816]
["bitfinex-derivatives","SOLF0:USTF0",1764078264786,6.6488,135.42,135.4,0.04857816]
["bitfinex-derivatives","SOLF0:USTF0",1764078265384,0.04668999,135.43,135.4,3.18857816]
["bitfinex-derivatives","SOLF0:USTF0",1764078266581,3.35355479,135.5,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078266882,25.62,135.51,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078267089,103.3309,135.55,135.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078267090,6.644,135.52,135.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078267482,0.0554711,135.5,135.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078267680,0.0554711,135.5,135.48,0.05562251]
["bitfinex-derivatives","SOLF0:USTF0",1764078268280,6.7004711,135.5,135.48,0.05562251]
["bitfinex-derivatives","SOLF0:USTF0",1764078270379,6.6472,135.46,135.39,22.35380516]
["bitfinex-derivatives","SOLF0:USTF0",1764078270584,6.6472,135.46,135.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078271183,6.6474,135.45,135.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078271490,6.70209934,135.45,135.42,3.19131925]
["bitfinex-derivatives","SOLF0:USTF0",1764078272593,6.6479,135.44,135.42,3.19131925]
["bitfinex-derivatives","SOLF0:USTF0",1764078273086,0.05469934,135.45,135.42,3.19131925]
["bitfinex-derivatives","SOLF0:USTF0",1764078273288,103.3546,135.52,135.42,3.19131925]
["bitfinex-derivatives","SOLF0:USTF0",1764078273488,103.358,135.51,135.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078274291,6.6463,135.48,135.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078274596,6.69662328,135.48,135.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078275088,0.05032328,135.48,135.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078275595,0.05032328,135.48,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078276295,6.6464,135.47,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078277794,0.05032328,135.48,135.45,3.1940122]
["bitfinex-derivatives","SOLF0:USTF0",1764078278497,6.6465,135.47,135.45,3.1940122]
["bitfinex-derivatives","SOLF0:USTF0",1764078278692,0.05032328,135.48,135.45,3.1940122]
["bitfinex-derivatives","SOLF0:USTF0",1764078279995,6.69632328,135.48,135.45,3.1940122]
["bitfinex-derivatives","SOLF0:USTF0",1764078280394,0.05032328,135.48,135.45,3.1940122]
["bitfinex-derivatives","SOLF0:USTF0",1764078282088,6.69622328,135.48,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078282392,0.05032328,135.48,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078283399,6.6465,135.47,135.45,3.1940122]
["bitfinex-derivatives","SOLF0:USTF0",1764078283697,6.6465,135.47,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078289104,6.6468,135.46,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078290095,6.69642328,135.48,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078290296,0.05032328,135.48,135.45,3.2140122]
["bitfinex-derivatives","SOLF0:USTF0",1764078291303,6.69622328,135.48,135.45,3.2140122]
["bitfinex-derivatives","SOLF0:USTF0",1764078291700,6.69622328,135.48,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078292006,0.05032328,135.48,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078292503,3.35733285,135.47,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078293306,6.6465,135.47,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078296706,6.6465,135.47,135.45,3.2140122]
["bitfinex-derivatives","SOLF0:USTF0",1764078297006,0.05032328,135.48,135.45,3.2140122]
["bitfinex-derivatives","SOLF0:USTF0",1764078298403,6.69622328,135.48,135.45,3.2140122]
["bitfinex-derivatives","SOLF0:USTF0",1764078300810,0.05032328,135.48,135.45,3.2140122]
["bitfinex-derivatives","SOLF0:USTF0",1764078301008,0.05032328,135.48,135.45,5.36136141]
["bitfinex-derivatives","SOLF0:USTF0",1764078301210,0.05032328,135.48,135.45,3.2140122]
["bitfinex-derivatives","SOLF0:USTF0",1764078301408,2.19767249,135.48,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078301901,6.6469,135.46,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078303202,6.6469,135.46,135.45,2.9740122]
["bitfinex-derivatives","SOLF0:USTF0",1764078303397,0.05032328,135.48,135.45,2.9740122]
["bitfinex-derivatives","SOLF0:USTF0",1764078303603,0.05032328,135.48,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078304207,6.6469,135.46,135.45,0.0540122]
["bitfinex-derivatives","SOLF0:USTF0",1764078306010,2.14734921,135.55,135.48,2.14734921]
["bitfinex-derivatives","SOLF0:USTF0",1764078306214,103.336,135.54,135.48,5.06734921]
["bitfinex-derivatives","SOLF0:USTF0",1764078307116,6.69642191,135.52,135.5,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1764078307515,6.69632191,135.52,135.5,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1764078307713,0.05232191,135.52,135.5,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1764078307915,0.05232191,135.52,135.5,5.1193048]
["bitfinex-derivatives","SOLF0:USTF0",1764078309018,6.69632191,135.52,135.5,5.1193048]
["bitfinex-derivatives","SOLF0:USTF0",1764078309416,6.69632191,135.52,135.5,2.97195559]
["bitfinex-derivatives","SOLF0:USTF0",1764078310224,0.05232191,135.52,135.5,5.1193048]
["bitfinex-derivatives","SOLF0:USTF0",1764078311216,0.05232191,135.52,135.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078311417,0.05232191,135.52,135.5,5.1193048]
["bitfinex-derivatives","SOLF0:USTF0",1764078311617,0.05232191,135.52,135.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078312618,110.08984295,135.63,135.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078312822,11.20032748,135.62,135.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078313026,103.2692,135.63,135.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078313327,5.56844283,135.62,135.54,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764078313518,103.267,135.63,135.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078313717,0.04654835,135.59,135.56,2.97593571]
["bitfinex-derivatives","SOLF0:USTF0",1764078315335,128.8359,135.65,135.56,2.97593571]
["bitfinex-derivatives","SOLF0:USTF0",1764078315336,25.58,135.65,135.56,2.97593571]
["bitfinex-derivatives","SOLF0:USTF0",1764078315626,6.6384,135.64,135.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078315935,103.2745,135.62,135.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078316333,103.2745,135.62,135.57,0.04708961]
["bitfinex-derivatives","SOLF0:USTF0",1764078316924,6.6402,135.6,135.57,0.04708961]
["bitfinex-derivatives","SOLF0:USTF0",1764078317732,6.6402,135.6,135.57,3.02708961]
["bitfinex-derivatives","SOLF0:USTF0",1764078317930,6.6394,135.62,135.57,3.02708961]
["bitfinex-derivatives","SOLF0:USTF0",1764078318436,6.6407,135.59,135.57,21.68673421]
["bitfinex-derivatives","SOLF0:USTF0",1764078318831,6.6407,135.59,135.57,0.04708961]
["bitfinex-derivatives","SOLF0:USTF0",1764078320233,103.2673,135.63,135.57,3.02708961]
["bitfinex-derivatives","SOLF0:USTF0",1764078320538,103.2748,135.62,135.57,3.02708961]
["bitfinex-derivatives","SOLF0:USTF0",1764078322232,103.2673,135.63,135.57,3.02708961]
["bitfinex-derivatives","SOLF0:USTF0",1764078322537,6.6405,135.6,135.57,0.04708961]
["bitfinex-derivatives","SOLF0:USTF0",1764078323136,103.2751,135.62,135.57,0.04708961]
["bitfinex-derivatives","SOLF0:USTF0",1764078323826,103.2751,135.62,135.57,3.02708961]
["bitfinex-derivatives","SOLF0:USTF0",1764078324230,103.2751,135.62,135.57,0.04708961]
["bitfinex-derivatives","SOLF0:USTF0",1764078324630,6.6406,135.59,135.57,0.04708961]
["bitfinex-derivatives","SOLF0:USTF0",1764078330646,6.6439,135.52,135.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078331040,103.3329,135.55,135.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078331248,6.6445,135.51,135.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078331544,103.3554,135.52,135.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078331742,0.05335569,135.49,135.47,3.03491907]
["bitfinex-derivatives","SOLF0:USTF0",1764078331943,6.69895569,135.49,135.47,3.03491907]
["bitfinex-derivatives","SOLF0:USTF0",1764078333749,6.69895569,135.49,135.47,0.05491907]
["bitfinex-derivatives","SOLF0:USTF0",1764078334050,6.69895569,135.49,135.47,3.03491907]
["bitfinex-derivatives","SOLF0:USTF0",1764078337347,0.05335569,135.49,135.47,3.03491907]
["bitfinex-derivatives","SOLF0:USTF0",1764078339555,27.70633592,135.56,135.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078339753,103.3156,135.57,135.5,2.14633592]
["bitfinex-derivatives","SOLF0:USTF0",1764078340057,103.3156,135.57,135.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078340454,6.643,135.54,135.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078340649,6.643,135.54,135.53,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1764078341555,6.645,135.5,135.47,2.14633592]
["bitfinex-derivatives","SOLF0:USTF0",1764078341763,6.645,135.5,135.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078342456,103.3591,135.51,135.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078342757,103.41820977,135.5,135.47,0.05363165]
["bitfinex-derivatives","SOLF0:USTF0",1764078342957,103.41434661,135.5,135.47,0.05433672]
["bitfinex-derivatives","SOLF0:USTF0",1764078343553,0.04714661,135.5,135.47,3.03433672]
["bitfinex-derivatives","SOLF0:USTF0",1764078343953,0.04714661,135.5,135.47,0.05433672]
["bitfinex-derivatives","SOLF0:USTF0",1764078344147,6.6455,135.49,135.47,0.05433672]
["bitfinex-derivatives","SOLF0:USTF0",1764078348360,103.4051,135.45,135.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078348556,103.4051,135.45,135.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764078348854,103.4206,135.43,135.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078349055,103.4206,135.43,135.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078349259,0.05540696,135.4,135.38,0.04812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078349656,6.70540696,135.4,135.38,0.04812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078350457,0.05540696,135.4,135.38,2.96812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078350867,0.05540696,135.4,135.38,0.04812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078351162,0.05540696,135.4,135.38,2.96812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078352069,0.05540696,135.4,135.38,0.04812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078352363,0.05540696,135.4,135.38,2.96812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078352564,0.05540696,135.4,135.38,0.04812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078353565,6.70550696,135.4,135.38,0.04812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078353763,0.05540696,135.4,135.38,2.96812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078354063,0.05540696,135.4,135.38,0.04812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078354467,0.05540696,135.4,135.38,2.96812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078354662,6.70540696,135.4,135.38,0.04812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078355165,6.70540696,135.4,135.38,2.96812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078355752,6.70540696,135.4,135.38,0.04812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078355958,6.70540696,135.4,135.38,2.96812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078356261,0.05540696,135.4,135.38,0.04812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078356461,0.05540696,135.4,135.38,2.96812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078358766,6.70530696,135.4,135.38,0.04812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078360673,6.70530696,135.4,135.38,2.97812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078361259,6.70530696,135.4,135.38,0.04812711]
["bitfinex-derivatives","SOLF0:USTF0",1764078363661,103.49950696,135.4,135.34,24.73243118]
["bitfinex-derivatives","SOLF0:USTF0",1764078363868,0.05540696,135.4,135.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078364274,103.4586,135.38,135.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078364776,6.6531,135.34,135.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078364978,0.05541937,135.32,135.29,2.98195438]
["bitfinex-derivatives","SOLF0:USTF0",1764078366174,103.56341937,135.32,135.29,0.05195438]
["bitfinex-derivatives","SOLF0:USTF0",1764078366368,0.05541937,135.32,135.29,0.05195438]
["bitfinex-derivatives","SOLF0:USTF0",1764078366562,103.56231937,135.32,135.29,0.05195438]
["bitfinex-derivatives","SOLF0:USTF0",1764078366875,6.6545,135.31,135.29,0.05195438]
["bitfinex-derivatives","SOLF0:USTF0",1764078367378,0.05541937,135.32,135.29,0.05195438]
["bitfinex-derivatives","SOLF0:USTF0",1764078367582,32.2346,135.31,135.29,0.05195438]
["bitfinex-derivatives","SOLF0:USTF0",1764078367779,0.05541937,135.32,135.29,0.05195438]
["bitfinex-derivatives","SOLF0:USTF0",1764078368378,6.6546,135.31,135.29,0.05195438]
["bitfinex-derivatives","SOLF0:USTF0",1764078368579,110.1659,135.31,135.29,0.05195438]
["bitfinex-derivatives","SOLF0:USTF0",1764078369282,1.48,135.3,135.21,22.52724694]
["bitfinex-derivatives","SOLF0:USTF0",1764078369581,129.0847,135.32,135.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764078370171,0.04725426,135.28,135.26,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1764078371283,6.70315426,135.28,135.26,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1764078371876,0.04725426,135.28,135.26,2.98049885]
["bitfinex-derivatives","SOLF0:USTF0",1764078372272,0.04725426,135.28,135.26,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1764078372478,6.70335426,135.28,135.26,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1764078373474,0.04725426,135.28,135.26,2.98049885]
["bitfinex-derivatives","SOLF0:USTF0",1764078374484,0.04725426,135.28,135.26,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1764078374686,0.04725426,135.28,135.26,2.98049885]
["bitfinex-derivatives","SOLF0:USTF0",1764078376687,0.04725426,135.28,135.26,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1764078376885,6.70315426,135.28,135.26,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1764078379279,6.70315426,135.28,135.26,3.26049885]
["bitfinex-derivatives","SOLF0:USTF0",1764078379686,0.04725426,135.28,135.26,3.26049885]
["bitfinex-derivatives","SOLF0:USTF0",1764078380590,8.03329712,135.38,135.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078380779,103.4738,135.36,135.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078380980,103.4688,135.37,135.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078381382,103.4731,135.36,135.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078381577,0.05443673,135.33,135.31,3.25736325]
["bitfinex-derivatives","SOLF0:USTF0",1764078381779,0.05443673,135.33,135.31,3.26118221]
["bitfinex-derivatives","SOLF0:USTF0",1764078381984,129.0537,135.39,135.31,3.26118221]
["bitfinex-derivatives","SOLF0:USTF0",1764078382197,103.4561,135.39,135.31,3.26118221]
["bitfinex-derivatives","SOLF0:USTF0",1764078382391,6.6524,135.35,135.31,3.26118221]
["bitfinex-derivatives","SOLF0:USTF0",1764078382993,103.4811,135.35,135.31,3.26118221]
["bitfinex-derivatives","SOLF0:USTF0",1764078383290,0.05160229,135.34,135.31,3.26118221]
["bitfinex-derivatives","SOLF0:USTF0",1764078383491,6.6534,135.33,135.31,0.05118221]
["bitfinex-derivatives","SOLF0:USTF0",1764078384681,6.6534,135.33,135.31,3.26118221]
["bitfinex-derivatives","SOLF0:USTF0",1764078385086,0.05160229,135.34,135.31,3.26118221]
["bitfinex-derivatives","SOLF0:USTF0",1764078387187,103.418,135.44,135.31,4.74118221]
["bitfinex-derivatives","SOLF0:USTF0",1764078387399,111.43219712,135.46,135.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078387595,8.03329712,135.46,135.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078387796,103.4125,135.44,135.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078388099,6.70136292,135.41,135.38,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1764078388995,6.6501,135.4,135.38,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1764078390491,103.4665,135.37,135.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078390883,6.6534,135.33,135.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078391286,103.4736,135.36,135.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078391693,6.70361752,135.34,135.31,3.25715899]
["bitfinex-derivatives","SOLF0:USTF0",1764078391894,0.05071752,135.34,135.31,3.25715899]
["bitfinex-derivatives","SOLF0:USTF0",1764078392198,0.05071752,135.34,135.31,0.04715899]
["bitfinex-derivatives","SOLF0:USTF0",1764078392401,103.54191752,135.34,135.31,0.04715899]
["bitfinex-derivatives","SOLF0:USTF0",1764078393083,6.6534,135.33,135.31,0.04715899]
["bitfinex-derivatives","SOLF0:USTF0",1764078394195,6.6559,135.28,135.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078394392,103.4961,135.33,135.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078394793,6.6544,135.31,135.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078395398,0.04871173,135.29,135.27,0.04770599]
["bitfinex-derivatives","SOLF0:USTF0",1764078395697,0.0551061,135.29,135.27,0.04770599]
["bitfinex-derivatives","SOLF0:USTF0",1764078396294,6.7106061,135.29,135.27,0.04770599]
["bitfinex-derivatives","SOLF0:USTF0",1764078400093,0.0551061,135.29,135.27,3.25770599]
["bitfinex-derivatives","SOLF0:USTF0",1764078403991,0.0551061,135.29,135.27,0.04770599]
["bitfinex-derivatives","SOLF0:USTF0",1764078405187,0.0551061,135.29,135.27,3.25770599]
["bitfinex-derivatives","SOLF0:USTF0",1764078408295,6.6536,135.33,135.27,3.25770599]
["bitfinex-derivatives","SOLF0:USTF0",1764078408600,103.4503,135.39,135.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764078409391,0.05149718,135.34,135.32,3.15335142]
["bitfinex-derivatives","SOLF0:USTF0",1764078409701,0.04800037,135.34,135.32,3.15335142]
["bitfinex-derivatives","SOLF0:USTF0",1764078410092,6.6511,135.38,135.32,3.15335142]
["bitfinex-derivatives","SOLF0:USTF0",1764078410296,103.4428,135.4,135.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764078410604,6.6507,135.39,135.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764078410804,129.0379,135.41,135.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764078411190,0.04387812,135.38,135.35,0.05555594]
["bitfinex-derivatives","SOLF0:USTF0",1764078411500,6.69517812,135.38,135.35,0.05555594]
["bitfinex-derivatives","SOLF0:USTF0",1764078412602,6.6516,135.37,135.35,0.05555594]
["bitfinex-derivatives","SOLF0:USTF0",1764078415796,6.6531,135.34,135.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764078416206,111.48779712,135.39,135.26,103.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764078416207,103.4545,135.39,135.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764078416397,6.6521,135.36,135.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764078416798,0.04969764,135.35,135.32,0.05465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078417301,0.04969764,135.35,135.32,3.15465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078418304,0.04969764,135.35,135.32,0.05465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078419206,6.6529,135.34,135.32,0.05465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078420506,11.78008093,135.34,135.32,0.05465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078421209,6.6529,135.34,135.32,0.05465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078423706,6.6533,135.33,135.32,0.05465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078425516,6.70229764,135.35,135.32,3.12465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078425700,0.04969764,135.35,135.32,3.12465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078428205,0.04969764,135.35,135.32,0.05465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078428810,103.53339764,135.35,135.32,0.05465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078429207,6.6529,135.34,135.32,3.12465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078430614,0.04969764,135.35,135.32,3.12465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078432204,0.04969764,135.35,135.32,0.05465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078432713,0.04969764,135.35,135.32,3.12465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078433609,6.6528,135.34,135.32,3.12465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078434810,6.70199764,135.35,135.32,3.12465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078435007,0.04969764,135.35,135.32,3.12465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078435811,103.4234,135.43,135.32,3.12465006]
["bitfinex-derivatives","SOLF0:USTF0",1764078435812,103.4149,135.44,135.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764078436512,108.52758093,135.46,135.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764078436712,103.4059,135.45,135.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764078436912,6.69873642,135.42,135.4,0.05383536]
["bitfinex-derivatives","SOLF0:USTF0",1764078439512,6.651,135.38,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764078439906,103.4514,135.39,135.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764078440106,103.459,135.38,135.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764078440622,0.05235477,135.35,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078441620,0.05235477,135.35,135.32,3.20642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078444417,0.05235477,135.35,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764078446222,0.05235477,135.35,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078446424,6.70475477,135.35,135.32,3.20642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078446623,0.05235477,135.35,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078447231,6.6528,135.34,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078448830,0.05235477,135.35,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078450426,6.6528,135.34,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078456445,6.6533,135.33,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078456942,103.53615477,135.35,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078456943,0.05235477,135.35,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078457742,6.6528,135.34,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078458144,0.05235477,135.35,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078459351,6.6533,135.33,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078460748,6.70485477,135.35,135.32,3.20642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078461058,0.05235477,135.35,135.32,3.20642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078461247,0.05235477,135.35,135.32,5.3590193]
["bitfinex-derivatives","SOLF0:USTF0",1764078461443,0.05235477,135.35,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764078462143,0.05235477,135.35,135.32,3.20642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078462658,6.6528,135.34,135.32,3.20642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078465259,6.6528,135.34,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078465453,6.6528,135.34,135.32,3.20642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078465956,6.6528,135.34,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078466753,6.6528,135.34,135.32,3.20642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078467362,0.05235477,135.35,135.32,3.20642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078472056,0.05235477,135.35,135.32,0.04642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078472759,0.05235477,135.35,135.32,3.05642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078473652,6.70465477,135.35,135.32,3.05642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078475355,6.6528,135.34,135.32,3.05642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078476155,0.05235477,135.35,135.32,3.05642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078477251,6.70475477,135.35,135.32,3.05642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078479761,0.05235477,135.35,135.32,3.05642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078479963,0.00235477,135.35,135.32,3.05642578]
["bitfinex-derivatives","SOLF0:USTF0",1764078480265,6.6498,135.4,135.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078480766,111.39632255,135.49,135.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078480964,103.377,135.49,135.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078481260,103.377,135.49,135.41,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1764078481261,6.69535633,135.43,135.41,0.05441698]
["bitfinex-derivatives","SOLF0:USTF0",1764078485164,0.04685633,135.43,135.41,3.07441698]
["bitfinex-derivatives","SOLF0:USTF0",1764078486358,128.9415,135.51,135.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078486971,103.3774,135.49,135.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078487156,128.9415,135.51,135.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764078487465,128.9415,135.51,135.4,103.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764078487466,25.58,135.51,135.46,3.07045908]
["bitfinex-derivatives","SOLF0:USTF0",1764078487670,6.6453,135.5,135.46,3.07045908]
["bitfinex-derivatives","SOLF0:USTF0",1764078487871,232.234,135.56,135.46,3.07045908]
["bitfinex-derivatives","SOLF0:USTF0",1764078488180,6.6436,135.53,135.5,0.0484339]
["bitfinex-derivatives","SOLF0:USTF0",1764078488368,103.3368,135.54,135.5,0.0484339]
["bitfinex-derivatives","SOLF0:USTF0",1764078488567,103.3437,135.53,135.5,0.0484339]
["bitfinex-derivatives","SOLF0:USTF0",1764078488772,103.3368,135.54,135.5,0.0484339]
["bitfinex-derivatives","SOLF0:USTF0",1764078489165,128.907,135.56,135.5,0.0484339]
["bitfinex-derivatives","SOLF0:USTF0",1764078489762,103.3449,135.53,135.5,0.0484339]
["bitfinex-derivatives","SOLF0:USTF0",1764078490270,25.58,135.56,135.5,0.0484339]
["bitfinex-derivatives","SOLF0:USTF0",1764078490572,25.58,135.56,135.5,3.0684339]
["bitfinex-derivatives","SOLF0:USTF0",1764078490767,32.2223,135.56,135.5,3.0684339]
["bitfinex-derivatives","SOLF0:USTF0",1764078490961,6.6423,135.56,135.5,3.0684339]
["bitfinex-derivatives","SOLF0:USTF0",1764078492867,103.3216,135.56,135.5,0.0484339]
["bitfinex-derivatives","SOLF0:USTF0",1764078493273,6.6423,135.56,135.5,3.0684339]
["bitfinex-derivatives","SOLF0:USTF0",1764078493474,103.3211,135.56,135.5,0.0484339]
["bitfinex-derivatives","SOLF0:USTF0",1764078493874,103.3128,135.57,135.5,3.0684339]
["bitfinex-derivatives","SOLF0:USTF0",1764078494077,103.3084,135.58,135.5,3.0684339]
["bitfinex-derivatives","SOLF0:USTF0",1764078494377,103.3227,135.56,135.5,3.0684339]
["bitfinex-derivatives","SOLF0:USTF0",1764078494773,6.6432,135.54,135.5,3.0684339]
["bitfinex-derivatives","SOLF0:USTF0",1764078495571,6.6437,135.53,135.5,0.0484339]
["bitfinex-derivatives","SOLF0:USTF0",1764078495765,103.3227,135.56,135.5,3.0684339]
["bitfinex-derivatives","SOLF0:USTF0",1764078496165,6.6432,135.54,135.5,3.0684339]
["bitfinex-derivatives","SOLF0:USTF0",1764078496576,6.6436,135.53,135.5,3.0684339]
["bitfinex-derivatives","SOLF0:USTF0",1764078497076,103.3446,135.53,135.5,0.0484339]
["bitfinex-derivatives","SOLF0:USTF0",1764078498164,6.6441,135.52,135.5,0.0484339]
["bitfinex-derivatives","SOLF0:USTF0",1764078502583,32.2041,135.52,135.5,0.0484339]
["bitfinex-derivatives","SOLF0:USTF0",1764078502972,6.6462,135.48,135.43,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764078503180,103.3629,135.51,135.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078504072,0.05279458,135.49,135.46,0.0491748]
["bitfinex-derivatives","SOLF0:USTF0",1764078504273,6.69829458,135.49,135.46,0.0491748]
["bitfinex-derivatives","SOLF0:USTF0",1764078504475,0.05279458,135.49,135.46,2.9491748]
["bitfinex-derivatives","SOLF0:USTF0",1764078506481,103.3172,135.57,135.46,2.9491748]
["bitfinex-derivatives","SOLF0:USTF0",1764078506781,103.3172,135.57,135.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078507085,6.6436,135.53,135.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078507271,103.3366,135.54,135.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078507685,6.6444,135.52,135.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078507879,103.3215,135.56,135.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078508084,103.3215,135.56,135.51,0.05159974]
["bitfinex-derivatives","SOLF0:USTF0",1764078508286,103.3215,135.56,135.51,2.95159974]
["bitfinex-derivatives","SOLF0:USTF0",1764078508680,128.8682,135.58,135.51,2.95159974]
["bitfinex-derivatives","SOLF0:USTF0",1764078508985,103.321,135.56,135.51,2.95159974]
["bitfinex-derivatives","SOLF0:USTF0",1764078509884,6.6435,135.53,135.51,0.05159974]
["bitfinex-derivatives","SOLF0:USTF0",1764078511782,6.6435,135.53,135.51,2.95159974]
["bitfinex-derivatives","SOLF0:USTF0",1764078512089,6.6429,135.55,135.51,2.95159974]
["bitfinex-derivatives","SOLF0:USTF0",1764078512386,25.54,135.57,135.51,2.95159974]
["bitfinex-derivatives","SOLF0:USTF0",1764078513087,103.3009,135.59,135.51,2.95159974]
["bitfinex-derivatives","SOLF0:USTF0",1764078513290,128.8409,135.59,135.51,2.95159974]
["bitfinex-derivatives","SOLF0:USTF0",1764078513683,6.6424,135.56,135.51,2.95159974]
["bitfinex-derivatives","SOLF0:USTF0",1764078514381,6.6424,135.56,135.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078515088,6.6425,135.55,135.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078515290,6.6425,135.55,135.52,2.95607299]
["bitfinex-derivatives","SOLF0:USTF0",1764078515491,25.54,135.59,135.52,2.95607299]
["bitfinex-derivatives","SOLF0:USTF0",1764078515787,128.8407,135.59,135.52,2.95607299]
["bitfinex-derivatives","SOLF0:USTF0",1764078516290,25.54,135.59,135.52,2.95607299]
["bitfinex-derivatives","SOLF0:USTF0",1764078516481,112.29859228,135.66,135.52,2.95607299]
["bitfinex-derivatives","SOLF0:USTF0",1764078516482,6.79311098,135.67,135.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078516790,103.2445,135.66,135.6,0.05638035]
["bitfinex-derivatives","SOLF0:USTF0",1764078517183,103.2385,135.67,135.6,0.05638035]
["bitfinex-derivatives","SOLF0:USTF0",1764078517390,5.49190939,135.66,135.6,0.05638035]
["bitfinex-derivatives","SOLF0:USTF0",1764078517688,103.2329,135.68,135.6,2.95638035]
["bitfinex-derivatives","SOLF0:USTF0",1764078517993,128.7571,135.7,135.6,2.95638035]
["bitfinex-derivatives","SOLF0:USTF0",1764078518190,128.7571,135.7,135.64,0.05403545]
["bitfinex-derivatives","SOLF0:USTF0",1764078518578,25.54,135.7,135.64,2.95403545]
["bitfinex-derivatives","SOLF0:USTF0",1764078518785,6.6363,135.68,135.64,2.95403545]
["bitfinex-derivatives","SOLF0:USTF0",1764078519100,103.2297,135.68,135.64,0.05403545]
["bitfinex-derivatives","SOLF0:USTF0",1764078519289,6.6373,135.66,135.64,0.05403545]
["bitfinex-derivatives","SOLF0:USTF0",1764078519488,103.2216,135.69,135.64,2.95403545]
["bitfinex-derivatives","SOLF0:USTF0",1764078519789,6.6353,135.7,135.64,2.95403545]
["bitfinex-derivatives","SOLF0:USTF0",1764078520186,25.54,135.72,135.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078520494,6.6358,135.69,135.67,0.04689384]
["bitfinex-derivatives","SOLF0:USTF0",1764078520793,103.2179,135.7,135.67,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1764078521394,6.6361,135.68,135.67,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1764078522894,6.6384,135.64,135.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078523199,103.2376,135.67,135.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078523492,103.2467,135.66,135.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078523692,103.2524,135.65,135.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078523888,0.0486997,135.64,135.62,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078524299,6.6387,135.63,135.62,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078529600,0.0486997,135.64,135.62,3.22016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078529802,0.0486997,135.64,135.62,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078530202,6.6868997,135.64,135.62,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078530504,0.0486997,135.64,135.62,3.22016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078542598,0.0486997,135.64,135.62,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078542793,0.0486997,135.64,135.62,3.13016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078548618,2.14191354,135.69,135.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764078549204,6.6373,135.66,135.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764078549406,103.2292,135.68,135.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764078551218,103.2396,135.67,135.62,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078551416,105.37111354,135.68,135.62,5.27207851]
["bitfinex-derivatives","SOLF0:USTF0",1764078551612,6.6375,135.66,135.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764078551918,105.37121354,135.68,135.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764078552212,6.6376,135.65,135.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764078553318,6.6369,135.67,135.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764078553519,2.14191354,135.68,135.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764078554222,105.37531354,135.68,135.62,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078554711,6.6381,135.64,135.62,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078555415,6.6381,135.64,135.62,3.13016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078556121,105.37531354,135.68,135.62,3.13016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078556522,2.14191354,135.68,135.62,3.13016497]
["bitfinex-derivatives","SOLF0:USTF0",1764078556822,103.2245,135.69,135.62,5.27207851]
["bitfinex-derivatives","SOLF0:USTF0",1764078557123,105.36641354,135.69,135.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764078557311,2.14191354,135.69,135.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764078558319,2.14191354,135.7,135.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764078558514,2.14191354,135.7,135.66,0.0523576]
["bitfinex-derivatives","SOLF0:USTF0",1764078560324,6.6362,135.68,135.66,0.0523576]
["bitfinex-derivatives","SOLF0:USTF0",1764078560627,2.14191354,135.67,135.66,0.0523576]
["bitfinex-derivatives","SOLF0:USTF0",1764078562922,7.72240165,135.67,135.66,0.0523576]
["bitfinex-derivatives","SOLF0:USTF0",1764078564625,13.38823204,135.67,135.66,0.0523576]
["bitfinex-derivatives","SOLF0:USTF0",1764078564824,103.246,135.66,135.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764078565030,2.14191354,135.65,135.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764078565223,6.6391,135.62,135.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764078565628,105.37481354,135.68,135.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764078565827,0.05247125,135.66,135.63,0.0566153]
["bitfinex-derivatives","SOLF0:USTF0",1764078566131,6.6381,135.64,135.63,0.0566153]
["bitfinex-derivatives","SOLF0:USTF0",1764078567722,103.2681,135.63,135.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764078567927,2.14191354,135.63,135.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764078568227,128.7666,135.64,135.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764078568826,0.0523851,135.62,135.6,3.00125426]
["bitfinex-derivatives","SOLF0:USTF0",1764078569131,0.0523851,135.62,135.6,2.99788641]
["bitfinex-derivatives","SOLF0:USTF0",1764078569431,6.6916851,135.62,135.6,0.04788641]
["bitfinex-derivatives","SOLF0:USTF0",1764078569631,6.6916851,135.62,135.6,2.99788641]
["bitfinex-derivatives","SOLF0:USTF0",1764078570921,6.6916851,135.62,135.6,0.04788641]
["bitfinex-derivatives","SOLF0:USTF0",1764078571329,8.83359864,135.62,135.6,0.04788641]
["bitfinex-derivatives","SOLF0:USTF0",1764078572627,0.0523851,135.62,135.6,0.04788641]
["bitfinex-derivatives","SOLF0:USTF0",1764078573221,103.2475,135.66,135.6,0.04788641]
["bitfinex-derivatives","SOLF0:USTF0",1764078573222,109.95170281,135.72,135.6,2.99788641]
["bitfinex-derivatives","SOLF0:USTF0",1764078573525,105.35231354,135.71,135.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764078573722,2.14191354,135.69,135.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764078574136,25.5,135.73,135.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764078574431,6.68427445,135.7,135.68,0.04973472]
["bitfinex-derivatives","SOLF0:USTF0",1764078575533,0.04907445,135.7,135.68,0.04973472]
["bitfinex-derivatives","SOLF0:USTF0",1764078576232,6.68437445,135.7,135.68,0.04973472]
["bitfinex-derivatives","SOLF0:USTF0",1764078577727,0.04907445,135.7,135.68,0.04973472]
["bitfinex-derivatives","SOLF0:USTF0",1764078578642,6.68427445,135.7,135.68,0.04973472]
["bitfinex-derivatives","SOLF0:USTF0",1764078579836,6.6376,135.65,135.62,2.14191354]
["bitfinex-derivatives","SOLF0:USTF0",1764078580030,130.86391354,135.69,135.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764078580840,105.35111354,135.71,135.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764078581243,0.04676551,135.69,135.67,0.0474783]
["bitfinex-derivatives","SOLF0:USTF0",1764078581636,6.68276551,135.69,135.67,0.0474783]
["bitfinex-derivatives","SOLF0:USTF0",1764078582134,8.82467905,135.69,135.67,0.0474783]
["bitfinex-derivatives","SOLF0:USTF0",1764078582333,34.32467905,135.69,135.67,0.0474783]
["bitfinex-derivatives","SOLF0:USTF0",1764078582933,32.18276551,135.69,135.67,0.0474783]
["bitfinex-derivatives","SOLF0:USTF0",1764078583140,34.32467905,135.69,135.67,0.0474783]
["bitfinex-derivatives","SOLF0:USTF0",1764078583540,32.18276551,135.69,135.67,0.0474783]
["bitfinex-derivatives","SOLF0:USTF0",1764078583739,34.32467905,135.69,135.67,0.0474783]
["bitfinex-derivatives","SOLF0:USTF0",1764078584137,6.68276551,135.69,135.67,2.9974783]
["bitfinex-derivatives","SOLF0:USTF0",1764078584641,6.68276551,135.69,135.67,0.0474783]
["bitfinex-derivatives","SOLF0:USTF0",1764078587337,2.14191354,135.68,135.67,0.0474783]
["bitfinex-derivatives","SOLF0:USTF0",1764078587642,128.7062,135.72,135.67,0.0474783]
["bitfinex-derivatives","SOLF0:USTF0",1764078587643,105.25251354,135.84,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764078587938,103.1461,135.79,135.7,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764078588137,2.14191354,135.76,135.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764078588540,6.6811395,135.74,135.72,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078589544,6.6811395,135.74,135.72,3.21625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078590441,0.0478395,135.74,135.72,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078591039,6.6811395,135.74,135.72,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078591437,8.82305304,135.74,135.72,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078591640,6.6811395,135.74,135.72,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078591835,8.82305304,135.74,135.72,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078592149,6.6811395,135.74,135.72,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078592646,32.1811395,135.74,135.72,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078593046,2.14191354,135.73,135.72,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078594946,32.1811395,135.74,135.72,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078595250,2.14191354,135.73,135.72,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078597045,32.1811395,135.74,135.72,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078597245,2.14191354,135.73,135.72,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1764078598553,103.2073,135.71,135.64,5.06191354]
["bitfinex-derivatives","SOLF0:USTF0",1764078598753,128.6873,135.71,135.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078599047,25.48,135.71,135.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078599847,0.04887123,135.7,135.68,0.04986942]
["bitfinex-derivatives","SOLF0:USTF0",1764078600247,6.68437123,135.7,135.68,0.04986942]
["bitfinex-derivatives","SOLF0:USTF0",1764078600648,6.68437123,135.7,135.68,2.96986942]
["bitfinex-derivatives","SOLF0:USTF0",1764078602057,8.82628477,135.7,135.68,0.04986942]
["bitfinex-derivatives","SOLF0:USTF0",1764078602662,6.68437123,135.7,135.68,0.04986942]
["bitfinex-derivatives","SOLF0:USTF0",1764078604558,6.6379,135.65,135.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078604857,132.04747475,135.7,135.61,6.26597475]
["bitfinex-derivatives","SOLF0:USTF0",1764078605043,103.2225,135.69,135.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078605357,128.7015,135.7,135.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078605554,0.05439037,135.67,135.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078605858,6.68598455,135.68,135.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078608653,0.04978455,135.68,135.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078610360,412.6293,135.78,135.65,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1764078610361,103.1798,135.75,135.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078610751,103.1935,135.73,135.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078611462,0.04974982,135.7,135.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078612262,6.68504982,135.7,135.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078612460,0.04974982,135.7,135.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078613854,25.48,135.75,135.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078614160,25.48,135.77,135.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078614859,0.0518622,135.74,135.71,0.04975517]
["bitfinex-derivatives","SOLF0:USTF0",1764078615359,0.0518622,135.74,135.71,2.96975517]
["bitfinex-derivatives","SOLF0:USTF0",1764078616354,6.6339,135.73,135.71,2.96975517]
["bitfinex-derivatives","SOLF0:USTF0",1764078618763,0.0518622,135.74,135.71,2.96975517]
["bitfinex-derivatives","SOLF0:USTF0",1764078619664,6.6342,135.72,135.71,2.96975517]
["bitfinex-derivatives","SOLF0:USTF0",1764078620159,6.6852622,135.74,135.71,2.96975517]
["bitfinex-derivatives","SOLF0:USTF0",1764078620363,0.0518622,135.74,135.71,2.96975517]
["bitfinex-derivatives","SOLF0:USTF0",1764078620868,0.0518622,135.74,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078621265,0.0018622,135.74,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078621466,6.6317,135.77,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078622466,0.02215154,135.76,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078622654,0.00215154,135.76,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078623057,0.00215154,135.76,135.73,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1764078623262,0.00215154,135.76,135.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078623661,0.00215154,135.76,135.74,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764078623867,28.82597475,135.83,135.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078624167,3.34597475,135.83,135.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078624368,6.6299,135.81,135.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078624571,103.1157,135.83,135.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078624862,103.1157,135.83,135.78,3.25545126]
["bitfinex-derivatives","SOLF0:USTF0",1764078625070,28.82597475,135.85,135.78,3.25545126]
["bitfinex-derivatives","SOLF0:USTF0",1764078625270,131.92687475,135.85,135.78,3.25545126]
["bitfinex-derivatives","SOLF0:USTF0",1764078625579,103.1081,135.84,135.78,3.25545126]
["bitfinex-derivatives","SOLF0:USTF0",1764078626068,6.6303,135.8,135.78,3.25545126]
["bitfinex-derivatives","SOLF0:USTF0",1764078626265,6.6303,135.8,135.78,0.05545126]
["bitfinex-derivatives","SOLF0:USTF0",1764078626465,6.6303,135.8,135.78,3.25545126]
["bitfinex-derivatives","SOLF0:USTF0",1764078628275,6.6297,135.82,135.78,3.25545126]
["bitfinex-derivatives","SOLF0:USTF0",1764078628770,103.0703,135.89,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078628973,103.0703,135.89,135.84,0.0514254]
["bitfinex-derivatives","SOLF0:USTF0",1764078629163,3.34597475,135.9,135.84,3.2514254]
["bitfinex-derivatives","SOLF0:USTF0",1764078630573,103.0413,135.93,135.84,3.2514254]
["bitfinex-derivatives","SOLF0:USTF0",1764078630772,106.39747475,135.92,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078631069,103.0551,135.91,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078631284,6.6259,135.89,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078631773,103.037,135.94,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078631971,6.6252,135.91,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078632670,6.6255,135.9,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078632867,103.0502,135.92,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078633068,103.0425,135.93,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078633266,106.38847475,135.93,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078633462,128.497,135.94,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078633663,3.34597475,135.93,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078634174,6.6251,135.91,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078634569,106.38937475,135.93,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078634960,6.6256,135.9,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078636772,103.05,135.92,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078636966,3.34597475,135.91,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078637178,106.40377475,135.91,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078637372,103.0629,135.9,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078637574,6.626,135.89,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078637978,3.34597475,135.93,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078638278,6.6255,135.9,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078638477,3.34597475,135.91,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078638785,6.6259,135.89,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078640274,32.0859,135.89,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078640577,3.34597475,135.88,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078640776,32.0859,135.89,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078641080,6.6259,135.89,135.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078641277,9.97067475,135.92,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078641471,103.0276,135.95,135.87,3.24815123]
["bitfinex-derivatives","SOLF0:USTF0",1764078641771,28.80597475,135.94,135.9,0.05617116]
["bitfinex-derivatives","SOLF0:USTF0",1764078642472,6.6245,135.92,135.9,0.05617116]
["bitfinex-derivatives","SOLF0:USTF0",1764078642666,28.80597475,135.94,135.9,0.05617116]
["bitfinex-derivatives","SOLF0:USTF0",1764078643270,6.6245,135.92,135.9,0.05617116]
["bitfinex-derivatives","SOLF0:USTF0",1764078644777,9.97047475,135.92,135.9,0.05617116]
["bitfinex-derivatives","SOLF0:USTF0",1764078645979,6.6245,135.92,135.9,0.05617116]
["bitfinex-derivatives","SOLF0:USTF0",1764078647172,3.34597475,135.91,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078647378,103.0626,135.9,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078647778,106.40327475,135.91,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078647978,6.6265,135.88,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078648379,0.04908582,135.87,135.85,3.11065317]
["bitfinex-derivatives","SOLF0:USTF0",1764078648872,6.67598582,135.87,135.85,3.11065317]
["bitfinex-derivatives","SOLF0:USTF0",1764078649074,6.67598582,135.87,135.85,0.05065317]
["bitfinex-derivatives","SOLF0:USTF0",1764078649274,6.67598582,135.87,135.85,3.11065317]
["bitfinex-derivatives","SOLF0:USTF0",1764078649872,6.67598582,135.87,135.85,0.05065317]
["bitfinex-derivatives","SOLF0:USTF0",1764078650174,106.44707475,135.86,135.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078650378,3.34597475,135.86,135.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078650769,106.44797475,135.86,135.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078651174,0.04722238,135.83,135.8,0.05256285]
["bitfinex-derivatives","SOLF0:USTF0",1764078651582,3.34597475,135.82,135.8,0.05256285]
["bitfinex-derivatives","SOLF0:USTF0",1764078651973,9.97587475,135.82,135.8,0.05256285]
["bitfinex-derivatives","SOLF0:USTF0",1764078652673,3.34597475,135.82,135.8,0.05256285]
["bitfinex-derivatives","SOLF0:USTF0",1764078653280,9.97577475,135.82,135.8,0.05256285]
["bitfinex-derivatives","SOLF0:USTF0",1764078655184,103.1407,135.81,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078655485,3.34597475,135.8,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078656085,0.05502793,135.78,135.76,3.107885]
["bitfinex-derivatives","SOLF0:USTF0",1764078656285,0.05502793,135.78,135.76,3.11475347]
["bitfinex-derivatives","SOLF0:USTF0",1764078662396,0.05502793,135.78,135.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078662397,103.22042793,135.78,135.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078662590,2.13954782,135.75,135.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078662994,2.13954782,135.75,135.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078663193,2.13954782,135.75,135.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078663591,0.05342734,135.74,135.72,3.25570323]
["bitfinex-derivatives","SOLF0:USTF0",1764078663791,0.05342734,135.74,135.72,0.05570323]
["bitfinex-derivatives","SOLF0:USTF0",1764078663993,0.05342734,135.74,135.72,3.25570323]
["bitfinex-derivatives","SOLF0:USTF0",1764078664995,2.13954782,135.73,135.72,0.05570323]
["bitfinex-derivatives","SOLF0:USTF0",1764078667092,2.13954782,135.73,135.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078667298,2.13954782,135.71,135.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078668107,0.04763498,135.71,135.68,3.25622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078669015,2.13954782,135.7,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078669213,0.04763498,135.71,135.68,3.25622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078672117,0.04763498,135.71,135.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078674912,0.04763498,135.71,135.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764078676718,0.04763498,135.71,135.68,3.25622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078677619,0.04763498,135.71,135.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078681322,0.04763498,135.71,135.69,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1764078682124,0.04763498,135.71,135.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078683716,0.04763498,135.71,135.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078687228,0.04763498,135.71,135.7,5.05954782]
["bitfinex-derivatives","SOLF0:USTF0",1764078688321,0.04763498,135.71,135.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078689421,0.04763498,135.71,135.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078689622,0.04763498,135.71,135.68,2.19577478]
["bitfinex-derivatives","SOLF0:USTF0",1764078689819,6.68273498,135.71,135.68,2.97622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078691038,0.04763498,135.71,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078691932,6.6356,135.7,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078692131,2.1871828,135.71,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078692635,6.6361,135.69,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078693424,6.6356,135.7,135.68,2.97622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078694123,6.68283498,135.71,135.68,2.97622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078695534,6.6356,135.7,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078696326,6.6356,135.7,135.68,2.97622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078700036,6.6362,135.69,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078700632,0.04763498,135.71,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078700833,0.04763498,135.71,135.68,2.97622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078701535,0.04763498,135.71,135.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078703338,0.04763498,135.71,135.7,2.13954782]
["bitfinex-derivatives","SOLF0:USTF0",1764078703540,0.04763498,135.71,135.7,5.05954782]
["bitfinex-derivatives","SOLF0:USTF0",1764078703837,0.04763498,135.71,135.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078704042,0.04763498,135.71,135.68,5.11577478]
["bitfinex-derivatives","SOLF0:USTF0",1764078704940,0.04763498,135.71,135.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078705448,6.68303498,135.71,135.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078706643,6.6359,135.7,135.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078707540,6.68303498,135.71,135.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078710144,6.6359,135.7,135.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764078713846,6.6359,135.7,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078714839,8.77544782,135.7,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078715737,6.6359,135.7,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078716644,6.6359,135.7,135.68,3.14622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078717048,6.6359,135.7,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078717440,6.6359,135.7,135.68,3.14622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078717751,0.04763498,135.71,135.68,3.14622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078718946,6.636,135.7,135.68,3.14622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078720250,6.636,135.7,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078721449,6.636,135.7,135.68,3.22622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078721752,6.636,135.7,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078722842,6.636,135.7,135.68,3.22622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078724444,6.636,135.7,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078724649,32.096,135.7,135.68,0.05622696]
["bitfinex-derivatives","SOLF0:USTF0",1764078724843,32.096,135.7,135.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078724844,6.6377,135.67,135.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078725851,6.69301812,135.67,135.65,3.22178434]
["bitfinex-derivatives","SOLF0:USTF0",1764078726152,6.69301812,135.67,135.65,0.05178434]
["bitfinex-derivatives","SOLF0:USTF0",1764078729759,6.6395,135.63,135.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078729951,103.2634,135.65,135.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078730154,103.2713,135.64,135.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078730753,0.04661459,135.63,135.6,0.05587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078731652,6.6401,135.62,135.6,0.05587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078732152,0.04661459,135.63,135.6,0.05587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078733349,6.6399,135.62,135.6,0.05587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078734053,0.04661459,135.63,135.6,0.05587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078735255,6.64,135.62,135.6,0.05587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078735454,6.64,135.62,135.6,3.22587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078736055,0.04661459,135.63,135.6,3.22587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078737354,0.04661459,135.63,135.6,9.86647815]
["bitfinex-derivatives","SOLF0:USTF0",1764078737655,0.04661459,135.63,135.6,3.22587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078738051,6.68601459,135.63,135.6,3.22587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078740956,6.6399,135.62,135.6,0.05587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078741355,6.6399,135.62,135.6,3.03587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078742350,6.6399,135.62,135.6,0.05587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078746066,6.6403,135.61,135.6,0.05587815]
["bitfinex-derivatives","SOLF0:USTF0",1764078749967,6.6422,135.58,135.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078750973,0.05289339,135.57,135.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078751168,0.05289339,135.57,135.5,125.65276164]
["bitfinex-derivatives","SOLF0:USTF0",1764078751373,103.3386,135.56,135.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078751575,103.348,135.54,135.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078751769,103.3557,135.53,135.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078752173,103.3557,135.53,135.49,0.0493707]
["bitfinex-derivatives","SOLF0:USTF0",1764078752374,6.6454,135.51,135.49,3.0293707]
["bitfinex-derivatives","SOLF0:USTF0",1764078752875,6.6454,135.51,135.49,0.0493707]
["bitfinex-derivatives","SOLF0:USTF0",1764078753477,6.6471,135.47,135.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078754271,6.6465,135.49,135.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078754472,0.05314505,135.47,135.45,3.02951702]
["bitfinex-derivatives","SOLF0:USTF0",1764078754771,0.05314505,135.47,135.45,0.04951702]
["bitfinex-derivatives","SOLF0:USTF0",1764078755071,0.05314505,135.47,135.45,3.02951702]
["bitfinex-derivatives","SOLF0:USTF0",1764078758179,6.70034505,135.47,135.45,0.04951702]
["bitfinex-derivatives","SOLF0:USTF0",1764078758473,103.45504505,135.47,135.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078758676,103.4019,135.47,135.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078759071,6.648,135.46,135.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078759272,103.4019,135.47,135.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078759476,0.0507423,135.44,135.42,0.05165502]
["bitfinex-derivatives","SOLF0:USTF0",1764078760875,6.6994423,135.44,135.42,0.05165502]
["bitfinex-derivatives","SOLF0:USTF0",1764078761069,0.0507423,135.44,135.42,0.05165502]
["bitfinex-derivatives","SOLF0:USTF0",1764078761478,6.6995423,135.44,135.42,0.05165502]
["bitfinex-derivatives","SOLF0:USTF0",1764078761985,0.0507423,135.44,135.42,3.03165502]
["bitfinex-derivatives","SOLF0:USTF0",1764078763685,0.0507423,135.44,135.42,9.68105502]
["bitfinex-derivatives","SOLF0:USTF0",1764078763876,0.0507423,135.44,135.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764078767790,0.0507423,135.44,135.42,3.23165502]
["bitfinex-derivatives","SOLF0:USTF0",1764078768093,0.0507423,135.44,135.42,0.05165502]
["bitfinex-derivatives","SOLF0:USTF0",1764078768392,6.6994423,135.44,135.42,0.05165502]
["bitfinex-derivatives","SOLF0:USTF0",1764078768895,6.6994423,135.44,135.42,3.23165502]
["bitfinex-derivatives","SOLF0:USTF0",1764078769496,0.0507423,135.44,135.42,3.23165502]
["bitfinex-derivatives","SOLF0:USTF0",1764078769790,0.0507423,135.44,135.42,0.05165502]
["bitfinex-derivatives","SOLF0:USTF0",1764078769997,6.6994423,135.44,135.42,0.05165502]
["bitfinex-derivatives","SOLF0:USTF0",1764078771189,6.6503,135.41,135.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764078771697,6.6506,135.4,135.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764078772298,6.70030898,135.4,135.37,3.23349496]
["bitfinex-derivatives","SOLF0:USTF0",1764078772798,0.04970898,135.4,135.37,3.23349496]
["bitfinex-derivatives","SOLF0:USTF0",1764078773000,0.04970898,135.4,135.37,0.05349496]
["bitfinex-derivatives","SOLF0:USTF0",1764078773202,6.6512,135.39,135.37,0.05349496]
["bitfinex-derivatives","SOLF0:USTF0",1764078776102,6.6512,135.39,135.37,3.23349496]
["bitfinex-derivatives","SOLF0:USTF0",1764078776597,6.6512,135.39,135.37,0.05349496]
["bitfinex-derivatives","SOLF0:USTF0",1764078777503,6.6524,135.37,135.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078778006,103.463,135.39,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078778189,106.80938114,135.39,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078778597,0.0563552,135.37,135.34,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1764078778799,6.6527,135.36,135.34,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1764078779597,6.6545,135.32,135.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078780199,6.6552,135.31,135.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078780399,6.6552,135.31,135.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078780599,0.05444234,135.3,135.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078781303,0.05444234,135.3,135.23,4.4261261]
["bitfinex-derivatives","SOLF0:USTF0",1764078781601,0.05444234,135.3,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078782304,0.05444234,135.3,135.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078783002,6.656,135.29,135.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078783614,6.6566,135.28,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078783798,0.05444234,135.3,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078784606,2.20842147,135.3,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078785406,105.70307913,135.28,135.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078785703,2.20956122,135.26,135.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078785906,0.05586405,135.23,135.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078787007,0.05586405,135.23,135.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078787506,6.6595,135.22,135.16,7.94874917]
["bitfinex-derivatives","SOLF0:USTF0",1764078787708,6.6595,135.22,135.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078788598,6.6595,135.22,135.16,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1764078789007,0.05586405,135.23,135.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078789213,0.04937513,135.21,135.17,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764078789405,0.04937513,135.21,135.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078790213,0.04937513,135.21,135.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078790403,2.15397913,135.19,135.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078790601,2.15397913,135.17,135.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078790805,2.15397913,135.15,135.07,5.29397913]
["bitfinex-derivatives","SOLF0:USTF0",1764078791007,2.15397913,135.15,135.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078791198,0.05256407,135.17,135.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078791402,2.15397913,135.15,135.11,5.61948355]
["bitfinex-derivatives","SOLF0:USTF0",1764078791912,2.2065432,135.17,135.11,5.61948355]
["bitfinex-derivatives","SOLF0:USTF0",1764078792314,0.05256407,135.17,135.11,5.61948355]
["bitfinex-derivatives","SOLF0:USTF0",1764078792508,0.05256407,135.17,135.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078793017,0.05256407,135.17,135.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078793714,0.05256407,135.17,135.15,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1764078794011,0.05256407,135.17,135.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078794204,6.6592,135.23,135.17,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1764078794409,6.6592,135.23,135.17,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1764078794808,6.6596,135.22,135.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764078795214,0.05456207,135.21,135.18,3.19394019]
["bitfinex-derivatives","SOLF0:USTF0",1764078797812,0.05456207,135.21,135.18,0.05394019]
["bitfinex-derivatives","SOLF0:USTF0",1764078798914,103.65656207,135.21,135.18,0.05394019]
["bitfinex-derivatives","SOLF0:USTF0",1764078799418,6.6606,135.2,135.18,0.05394019]
["bitfinex-derivatives","SOLF0:USTF0",1764078805720,0.05456207,135.21,135.18,0.05394019]
["bitfinex-derivatives","SOLF0:USTF0",1764078806017,103.65676207,135.21,135.18,0.05394019]
["bitfinex-derivatives","SOLF0:USTF0",1764078807216,6.6606,135.2,135.18,0.05394019]
["bitfinex-derivatives","SOLF0:USTF0",1764078808310,6.6606,135.2,135.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078808311,6.6632,135.15,135.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078808613,103.6332,135.17,135.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078809013,6.6636,135.14,135.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078809223,0.04838828,135.14,135.11,5.37948355]
["bitfinex-derivatives","SOLF0:USTF0",1764078810317,6.6641,135.13,135.11,5.37948355]
["bitfinex-derivatives","SOLF0:USTF0",1764078810919,6.6641,135.13,135.11,2.47948355]
["bitfinex-derivatives","SOLF0:USTF0",1764078811621,6.6659,135.09,135.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078811820,0.05171801,135.08,135.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078812417,25.52,135.15,135.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078812617,129.168,135.15,135.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078812819,129.168,135.15,135.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078813123,6.6637,135.14,135.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078813323,103.6267,135.18,135.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078813512,0.05605765,135.16,135.13,0.05171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078813712,6.6631,135.15,135.13,0.05171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078814720,0.05605765,135.16,135.13,2.95171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078815219,0.05605765,135.16,135.13,0.05171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078815421,6.6629,135.15,135.13,2.95171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078815818,0.05605765,135.16,135.13,2.95171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078816413,6.71855765,135.16,135.13,2.95171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078816726,103.69715765,135.16,135.13,0.05171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078816920,0.05605765,135.16,135.13,0.05171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078817118,6.663,135.15,135.13,0.05171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078817325,6.663,135.15,135.13,2.95171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078817916,6.663,135.15,135.13,0.05171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078819131,6.663,135.15,135.13,2.95171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078819534,6.663,135.15,135.13,0.05171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078820216,6.663,135.15,135.13,2.95171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078821428,0.05605765,135.16,135.13,2.95171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078821925,0.05605765,135.16,135.13,9.61541801]
["bitfinex-derivatives","SOLF0:USTF0",1764078822126,0.05605765,135.16,135.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764078822930,0.05605765,135.16,135.13,0.05171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078823127,6.663,135.15,135.13,0.05171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078823629,6.663,135.15,135.13,2.95171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078823831,6.663,135.15,135.13,0.05171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078824933,6.663,135.15,135.13,2.95171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078825428,6.663,135.15,135.13,0.05171801]
["bitfinex-derivatives","SOLF0:USTF0",1764078830130,0.05605765,135.16,135.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764078831628,135.87000037,135.26,135.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764078831830,2.15817961,135.24,135.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764078832539,6.659,135.23,135.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764078832740,0.05616645,135.22,135.2,3.0475117]
["bitfinex-derivatives","SOLF0:USTF0",1764078835836,6.71566645,135.22,135.2,3.0475117]
["bitfinex-derivatives","SOLF0:USTF0",1764078838441,6.71566645,135.22,135.2,0.0475117]
["bitfinex-derivatives","SOLF0:USTF0",1764078839736,0.05616645,135.22,135.2,0.0475117]
["bitfinex-derivatives","SOLF0:USTF0",1764078840337,6.71566645,135.22,135.2,0.0475117]
["bitfinex-derivatives","SOLF0:USTF0",1764078840533,6.71566645,135.22,135.2,3.0975117]
["bitfinex-derivatives","SOLF0:USTF0",1764078841442,0.05616645,135.22,135.2,3.0975117]
["bitfinex-derivatives","SOLF0:USTF0",1764078842044,6.71566645,135.22,135.2,3.0975117]
["bitfinex-derivatives","SOLF0:USTF0",1764078842848,6.6577,135.26,135.2,3.0975117]
["bitfinex-derivatives","SOLF0:USTF0",1764078843034,103.5463,135.28,135.2,3.0975117]
["bitfinex-derivatives","SOLF0:USTF0",1764078843240,103.5546,135.27,135.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764078843444,103.5698,135.25,135.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764078843645,103.5766,135.24,135.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764078843951,6.66,135.21,135.19,0.04974654]
["bitfinex-derivatives","SOLF0:USTF0",1764078845445,8.14,135.21,135.19,0.04974654]
["bitfinex-derivatives","SOLF0:USTF0",1764078845749,6.6626,135.16,135.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764078845947,103.6251,135.18,135.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764078846247,103.638,135.16,135.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764078846650,0.05536978,135.13,135.11,3.09799269]
["bitfinex-derivatives","SOLF0:USTF0",1764078849563,6.71946978,135.13,135.11,3.09799269]
["bitfinex-derivatives","SOLF0:USTF0",1764078849746,0.05536978,135.13,135.11,3.09799269]
["bitfinex-derivatives","SOLF0:USTF0",1764078851852,6.6628,135.16,135.11,3.09799269]
["bitfinex-derivatives","SOLF0:USTF0",1764078852747,6.663,135.15,135.11,3.09799269]
["bitfinex-derivatives","SOLF0:USTF0",1764078853052,0.05249139,135.14,135.11,3.09799269]
["bitfinex-derivatives","SOLF0:USTF0",1764078854639,3.37143789,135.2,135.11,3.09799269]
["bitfinex-derivatives","SOLF0:USTF0",1764078854845,3.37143789,135.2,135.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764078855150,3.37143789,135.2,135.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764078855448,106.96723789,135.22,135.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764078855654,0.05182468,135.19,135.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764078856853,0.05182468,135.19,135.17,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1764078857052,0.05182468,135.19,135.17,2.99002792]
["bitfinex-derivatives","SOLF0:USTF0",1764078858554,6.71282468,135.19,135.17,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1764078859344,0.05182468,135.19,135.17,3.22002792]
["bitfinex-derivatives","SOLF0:USTF0",1764078859548,0.05182468,135.19,135.17,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1764078860247,6.71272468,135.19,135.17,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1764078865961,103.6379,135.16,135.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078866160,103.6458,135.15,135.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078866363,103.6458,135.15,135.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078866364,6.6655,135.1,135.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078867059,6.71999221,135.1,135.07,3.2183078]
["bitfinex-derivatives","SOLF0:USTF0",1764078867750,6.6661,135.09,135.07,0.0483078]
["bitfinex-derivatives","SOLF0:USTF0",1764078867950,6.6661,135.09,135.07,3.2183078]
["bitfinex-derivatives","SOLF0:USTF0",1764078868157,6.6661,135.09,135.07,0.0483078]
["bitfinex-derivatives","SOLF0:USTF0",1764078868863,6.6661,135.09,135.07,3.2183078]
["bitfinex-derivatives","SOLF0:USTF0",1764078869366,6.6661,135.09,135.07,0.0483078]
["bitfinex-derivatives","SOLF0:USTF0",1764078869665,0.05449221,135.1,135.07,3.2183078]
["bitfinex-derivatives","SOLF0:USTF0",1764078870165,6.6659,135.09,135.07,3.2183078]
["bitfinex-derivatives","SOLF0:USTF0",1764078870762,0.05449221,135.1,135.07,3.2183078]
["bitfinex-derivatives","SOLF0:USTF0",1764078871266,0.05449221,135.1,135.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078871768,0.05449221,135.1,135.07,3.2183078]
["bitfinex-derivatives","SOLF0:USTF0",1764078872263,6.71989221,135.1,135.07,3.2183078]
["bitfinex-derivatives","SOLF0:USTF0",1764078872462,0.05449221,135.1,135.07,3.2183078]
["bitfinex-derivatives","SOLF0:USTF0",1764078873370,6.6659,135.09,135.07,3.2183078]
["bitfinex-derivatives","SOLF0:USTF0",1764078873566,0.05449221,135.1,135.07,3.2183078]
["bitfinex-derivatives","SOLF0:USTF0",1764078874071,103.6344,135.17,135.07,3.2183078]
["bitfinex-derivatives","SOLF0:USTF0",1764078874370,103.6161,135.19,135.05,103.7169]
["bitfinex-derivatives","SOLF0:USTF0",1764078874371,103.6161,135.19,135.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078874668,6.6631,135.15,135.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078875361,0.05363292,135.14,135.12,3.22187152]
["bitfinex-derivatives","SOLF0:USTF0",1764078875962,6.71713292,135.14,135.12,0.05187152]
["bitfinex-derivatives","SOLF0:USTF0",1764078876166,0.05363292,135.14,135.12,3.22187152]
["bitfinex-derivatives","SOLF0:USTF0",1764078877254,6.71703292,135.14,135.12,3.22187152]
["bitfinex-derivatives","SOLF0:USTF0",1764078878468,6.71703292,135.14,135.12,0.05187152]
["bitfinex-derivatives","SOLF0:USTF0",1764078883071,6.6654,135.1,135.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078883266,103.6466,135.15,135.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078883567,6.6645,135.12,135.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078883869,103.6625,135.13,135.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078884070,0.05625952,135.11,135.08,0.05295895]
["bitfinex-derivatives","SOLF0:USTF0",1764078884967,0.05625952,135.11,135.08,3.22295895]
["bitfinex-derivatives","SOLF0:USTF0",1764078885860,25.52,135.16,135.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1764078886068,106.9837661,135.2,135.1,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078886271,106.9837661,135.2,135.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078886671,103.6111,135.2,135.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078886970,0.05269884,135.17,135.14,3.21665324]
["bitfinex-derivatives","SOLF0:USTF0",1764078887773,6.71459884,135.17,135.14,3.21665324]
["bitfinex-derivatives","SOLF0:USTF0",1764078888275,0.05269884,135.17,135.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764078890071,0.05269884,135.17,135.14,0.04665324]
["bitfinex-derivatives","SOLF0:USTF0",1764078891281,6.6624,135.16,135.14,0.04665324]
["bitfinex-derivatives","SOLF0:USTF0",1764078897377,103.6773,135.11,135.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764078897571,103.6688,135.12,135.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764078897766,6.6664,135.08,135.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764078898384,0.0484013,135.08,135.05,3.17197442]
["bitfinex-derivatives","SOLF0:USTF0",1764078899285,25.52,135.14,135.05,3.17197442]
["bitfinex-derivatives","SOLF0:USTF0",1764078899475,25.52,135.14,135.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764078900079,129.1765,135.14,135.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764078900380,0.05101734,135.12,135.09,3.22321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078901172,6.6649,135.11,135.09,3.22321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078903290,6.6653,135.1,135.09,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078904077,6.71571734,135.12,135.09,3.22321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078904384,0.05101734,135.12,135.09,3.22321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078904584,6.6653,135.1,135.09,3.22321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078905379,6.71571734,135.12,135.09,3.22321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078905579,0.05101734,135.12,135.09,3.22321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078907493,6.6648,135.11,135.09,3.22321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078908499,6.6653,135.1,135.09,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078910186,6.6653,135.1,135.09,3.22321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078910985,2.210696,135.12,135.09,3.22321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078911597,6.6649,135.11,135.09,3.22321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078911786,2.210696,135.12,135.09,3.22321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078912088,2.210696,135.12,135.09,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078912298,6.6653,135.1,135.09,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078917995,6.6653,135.1,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078918193,0.05101734,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078919707,8.875096,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078919906,2.210696,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078920199,0.05101734,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078922995,6.71541734,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078923809,6.6649,135.11,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078924099,2.210696,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078924495,8.875496,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078924701,2.210696,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078925303,2.15967866,135.1,135.09,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078926301,8.82497866,135.1,135.09,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078927103,0.05101734,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078928307,6.71541734,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078928508,2.210696,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078929208,0.05101734,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078931903,6.71541734,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078934505,6.6649,135.11,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078934706,0.05101734,135.12,135.09,3.08321964]
["bitfinex-derivatives","SOLF0:USTF0",1764078935410,0.05101734,135.12,135.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078937810,2.15967866,135.18,135.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078938111,2.15967866,135.16,135.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078938606,6.6629,135.15,135.1,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764078938812,0.05287056,135.14,135.11,3.08664523]
["bitfinex-derivatives","SOLF0:USTF0",1764078939511,6.76440037,135.23,135.11,3.08664523]
["bitfinex-derivatives","SOLF0:USTF0",1764078939709,6.661,135.19,135.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078939902,2.15967866,135.18,135.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078940410,6.662,135.17,135.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078940602,0.05541706,135.16,135.14,0.04907672]
["bitfinex-derivatives","SOLF0:USTF0",1764078941610,0.05541706,135.16,135.14,3.07907672]
["bitfinex-derivatives","SOLF0:USTF0",1764078945515,2.15967866,135.23,135.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078945814,2.15967866,135.24,135.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078946005,5.52698688,135.23,135.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078946200,2.15967866,135.22,135.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078946401,103.5646,135.26,135.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764078946715,0.0530021,135.21,135.18,0.04844408]
["bitfinex-derivatives","SOLF0:USTF0",1764078947120,2.15967866,135.2,135.18,0.04844408]
["bitfinex-derivatives","SOLF0:USTF0",1764078947416,2.15967866,135.19,135.18,0.04844408]
["bitfinex-derivatives","SOLF0:USTF0",1764078947616,8.82017866,135.2,135.18,0.04844408]
["bitfinex-derivatives","SOLF0:USTF0",1764078951120,8.82017866,135.2,135.18,0.04844408]
["bitfinex-derivatives","SOLF0:USTF0",1764078952118,6.663,135.15,135.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764078952412,2.15967866,135.15,135.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764078952806,6.6641,135.13,135.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764078953012,6.7146647,135.13,135.11,3.16132984]
["bitfinex-derivatives","SOLF0:USTF0",1764078953212,0.0505647,135.13,135.11,3.16132984]
["bitfinex-derivatives","SOLF0:USTF0",1764078955111,2.15967866,135.19,135.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764078955722,6.6624,135.16,135.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764078955921,2.15967866,135.19,135.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764078956223,0.05641491,135.17,135.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764078958122,6.71831491,135.17,135.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764078959724,0.05641491,135.17,135.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764078959915,25.52,135.22,135.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764078960115,2.15967866,135.23,135.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764078960521,6.6601,135.21,135.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764078960912,6.71572447,135.21,135.18,3.22921331]
["bitfinex-derivatives","SOLF0:USTF0",1764078961526,0.05562447,135.21,135.18,5.38889197]
["bitfinex-derivatives","SOLF0:USTF0",1764078961819,0.05562447,135.21,135.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764078962526,0.05562447,135.21,135.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764078967229,6.6585,135.24,135.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764078967422,2.15967866,135.25,135.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764078967829,2.15967866,135.27,135.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764078968221,0.05032094,135.25,135.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764078968528,2.2099996,135.25,135.22,3.23264984]
["bitfinex-derivatives","SOLF0:USTF0",1764078969426,6.6586,135.24,135.22,3.23264984]
["bitfinex-derivatives","SOLF0:USTF0",1764078969822,0.05032094,135.25,135.22,3.23264984]
["bitfinex-derivatives","SOLF0:USTF0",1764078970940,6.6585,135.24,135.22,3.23264984]
["bitfinex-derivatives","SOLF0:USTF0",1764078971839,0.05032094,135.25,135.22,3.23264984]
["bitfinex-derivatives","SOLF0:USTF0",1764078972338,6.6584,135.24,135.22,0.05264984]
["bitfinex-derivatives","SOLF0:USTF0",1764078973133,6.6584,135.24,135.22,3.23264984]
["bitfinex-derivatives","SOLF0:USTF0",1764078973529,6.6584,135.24,135.22,0.05264984]
["bitfinex-derivatives","SOLF0:USTF0",1764078974438,6.6607,135.2,135.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764078975528,0.05341308,135.19,135.17,3.22933196]
["bitfinex-derivatives","SOLF0:USTF0",1764078977134,0.05341308,135.19,135.17,0.04933196]
["bitfinex-derivatives","SOLF0:USTF0",1764078977345,0.05341308,135.19,135.17,3.10933196]
["bitfinex-derivatives","SOLF0:USTF0",1764078985236,6.71441308,135.19,135.17,3.10933196]
["bitfinex-derivatives","SOLF0:USTF0",1764078985640,0.05341308,135.19,135.17,3.10933196]
["bitfinex-derivatives","SOLF0:USTF0",1764078987646,6.76440037,135.3,135.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078987853,14.48815359,135.29,135.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078988143,28.86749901,135.32,135.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078988346,5.52133609,135.31,135.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078988544,28.86749901,135.32,135.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078988740,0.04828824,135.29,135.26,3.10911277]
["bitfinex-derivatives","SOLF0:USTF0",1764078989547,0.04828824,135.29,135.26,9.76631277]
["bitfinex-derivatives","SOLF0:USTF0",1764078989853,35.63189938,135.38,135.26,0.04911277]
["bitfinex-derivatives","SOLF0:USTF0",1764078990057,6.6571,135.27,135.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078990369,25.5,135.31,135.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078990646,8.88546599,135.3,135.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764078990848,0.04988794,135.27,135.24,0.05090178]
["bitfinex-derivatives","SOLF0:USTF0",1764078991053,3.41738695,135.27,135.24,0.05090178]
["bitfinex-derivatives","SOLF0:USTF0",1764078991240,6.6577,135.26,135.24,0.05090178]
["bitfinex-derivatives","SOLF0:USTF0",1764078991444,110.2188,135.26,135.24,0.05090178]
["bitfinex-derivatives","SOLF0:USTF0",1764078991645,6.6577,135.26,135.24,0.05090178]
["bitfinex-derivatives","SOLF0:USTF0",1764078993657,110.2188,135.26,135.24,0.05090178]
["bitfinex-derivatives","SOLF0:USTF0",1764078995951,1.52988794,135.27,135.24,0.05090178]
["bitfinex-derivatives","SOLF0:USTF0",1764078996258,103.60618794,135.27,135.24,0.05090178]
["bitfinex-derivatives","SOLF0:USTF0",1764078997357,6.6577,135.26,135.24,0.05090178]
["bitfinex-derivatives","SOLF0:USTF0",1764078997557,32.1377,135.26,135.24,0.05090178]
["bitfinex-derivatives","SOLF0:USTF0",1764079000260,0.04988794,135.27,135.24,3.11090178]
["bitfinex-derivatives","SOLF0:USTF0",1764079000462,6.76440037,135.33,135.24,3.11090178]
["bitfinex-derivatives","SOLF0:USTF0",1764079000651,11.19704367,135.32,135.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079000852,17.42,135.33,135.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079001059,120.9302,135.33,135.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079001262,17.42,135.33,135.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079001466,103.5151,135.32,135.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079001654,0.05450376,135.3,135.28,0.05545459]
["bitfinex-derivatives","SOLF0:USTF0",1764079001964,6.71030376,135.3,135.28,0.05545459]
["bitfinex-derivatives","SOLF0:USTF0",1764079005066,103.5493,135.28,135.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079006060,6.71179176,135.26,135.24,0.05001529]
["bitfinex-derivatives","SOLF0:USTF0",1764079009568,6.71179176,135.26,135.24,3.02001529]
["bitfinex-derivatives","SOLF0:USTF0",1764079009766,0.05419176,135.26,135.24,3.02001529]
["bitfinex-derivatives","SOLF0:USTF0",1764079011770,6.71179176,135.26,135.24,3.02001529]
["bitfinex-derivatives","SOLF0:USTF0",1764079013770,6.71179176,135.26,135.24,0.05001529]
["bitfinex-derivatives","SOLF0:USTF0",1764079015671,6.71179176,135.26,135.24,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764079015867,3.36675339,135.25,135.24,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764079016262,3.36675339,135.25,135.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764079016263,103.5805,135.24,135.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764079017264,103.5805,135.24,135.19,0.04868098]
["bitfinex-derivatives","SOLF0:USTF0",1764079017472,0.0535421,135.22,135.19,3.01868098]
["bitfinex-derivatives","SOLF0:USTF0",1764079018376,6.6603,135.21,135.19,3.01868098]
["bitfinex-derivatives","SOLF0:USTF0",1764079019373,8.04602828,135.33,135.19,3.01868098]
["bitfinex-derivatives","SOLF0:USTF0",1764079019670,25.48,135.29,135.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764079020072,25.48,135.29,135.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764079020476,0.04859195,135.26,135.24,0.05099302]
["bitfinex-derivatives","SOLF0:USTF0",1764079020677,0.04859195,135.26,135.24,3.19099302]
["bitfinex-derivatives","SOLF0:USTF0",1764079021466,6.70619195,135.26,135.24,0.05099302]
["bitfinex-derivatives","SOLF0:USTF0",1764079022374,1.52859195,135.26,135.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764079022579,6.6603,135.21,135.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764079023273,6.6605,135.2,135.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764079023478,0.05551126,135.19,135.17,3.19278351]
["bitfinex-derivatives","SOLF0:USTF0",1764079023779,0.05551126,135.19,135.17,3.18734419]
["bitfinex-derivatives","SOLF0:USTF0",1764079025473,6.71651126,135.19,135.17,0.04734419]
["bitfinex-derivatives","SOLF0:USTF0",1764079025880,0.05551126,135.19,135.17,0.04734419]
["bitfinex-derivatives","SOLF0:USTF0",1764079027070,6.71651126,135.19,135.17,0.04734419]
["bitfinex-derivatives","SOLF0:USTF0",1764079027677,0.05551126,135.19,135.17,3.18734419]
["bitfinex-derivatives","SOLF0:USTF0",1764079028286,6.71651126,135.19,135.17,3.18734419]
["bitfinex-derivatives","SOLF0:USTF0",1764079028588,6.71651126,135.19,135.17,0.04734419]
["bitfinex-derivatives","SOLF0:USTF0",1764079032488,6.71651126,135.19,135.17,3.18734419]
["bitfinex-derivatives","SOLF0:USTF0",1764079033682,0.05551126,135.19,135.17,3.18734419]
["bitfinex-derivatives","SOLF0:USTF0",1764079037286,103.5574,135.27,135.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764079037496,108.68174705,135.29,135.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764079037791,103.5342,135.3,135.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764079038291,0.05531819,135.28,135.25,0.05651548]
["bitfinex-derivatives","SOLF0:USTF0",1764079039291,6.6572,135.27,135.25,0.05651548]
["bitfinex-derivatives","SOLF0:USTF0",1764079043092,6.6572,135.27,135.25,3.04651548]
["bitfinex-derivatives","SOLF0:USTF0",1764079045790,0.05531819,135.28,135.25,3.04651548]
["bitfinex-derivatives","SOLF0:USTF0",1764079047990,6.71171819,135.28,135.25,3.04651548]
["bitfinex-derivatives","SOLF0:USTF0",1764079048190,0.05531819,135.28,135.25,3.04651548]
["bitfinex-derivatives","SOLF0:USTF0",1764079048390,6.71181819,135.28,135.25,3.04651548]
["bitfinex-derivatives","SOLF0:USTF0",1764079048591,2.15484412,135.26,135.25,0.05651548]
["bitfinex-derivatives","SOLF0:USTF0",1764079048995,103.569,135.25,135.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764079049190,2.15484412,135.24,135.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764079049999,0.05547666,135.23,135.2,0.05539018]
["bitfinex-derivatives","SOLF0:USTF0",1764079050398,6.6599,135.22,135.2,0.05539018]
["bitfinex-derivatives","SOLF0:USTF0",1764079050799,0.05547666,135.23,135.2,0.05539018]
["bitfinex-derivatives","SOLF0:USTF0",1764079051099,6.6594,135.22,135.2,0.05539018]
["bitfinex-derivatives","SOLF0:USTF0",1764079051302,6.6594,135.22,135.2,3.04539018]
["bitfinex-derivatives","SOLF0:USTF0",1764079053700,6.6594,135.22,135.2,0.05539018]
["bitfinex-derivatives","SOLF0:USTF0",1764079054203,6.6599,135.21,135.2,0.05539018]
["bitfinex-derivatives","SOLF0:USTF0",1764079055502,6.6599,135.21,135.2,3.04539018]
["bitfinex-derivatives","SOLF0:USTF0",1764079057604,6.6599,135.21,135.2,0.05539018]
["bitfinex-derivatives","SOLF0:USTF0",1764079057906,6.6618,135.18,135.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764079058506,6.662,135.17,135.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764079058702,103.617,135.19,135.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764079058907,0.04768011,135.16,135.14,3.04331445]
["bitfinex-derivatives","SOLF0:USTF0",1764079062108,6.6608,135.2,135.14,3.04331445]
["bitfinex-derivatives","SOLF0:USTF0",1764079062312,6.6608,135.2,135.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764079062810,6.6609,135.19,135.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764079063006,0.05421451,135.18,135.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764079064705,6.71561451,135.18,135.16,3.04243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079066412,0.05421451,135.18,135.16,3.04243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079079321,6.71561451,135.18,135.16,3.04243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079080026,0.05421451,135.18,135.16,3.04243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079084931,0.05421451,135.18,135.16,9.70473853]
["bitfinex-derivatives","SOLF0:USTF0",1764079085234,0.05421451,135.18,135.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764079086639,0.05421451,135.18,135.16,0.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079088438,6.6619,135.17,135.16,0.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079095742,6.6619,135.17,135.16,3.17243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079095945,6.6619,135.17,135.16,0.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079097339,6.6619,135.17,135.16,3.03243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079098336,0.05421451,135.18,135.16,3.03243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079101544,0.05421451,135.18,135.16,0.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079102646,6.6619,135.17,135.16,0.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079104947,6.6619,135.17,135.16,3.03243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079105344,6.6619,135.17,135.16,0.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079112547,6.6619,135.17,135.16,3.03243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079113456,6.6619,135.17,135.16,0.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079117361,6.6619,135.17,135.16,3.03243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079117758,6.6619,135.17,135.16,0.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079119366,0.05421451,135.18,135.16,3.03243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079119960,6.71561451,135.18,135.16,3.03243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079120870,0.05421451,135.18,135.16,3.03243853]
["bitfinex-derivatives","SOLF0:USTF0",1764079121367,0.05421451,135.18,135.16,9.69473853]
["bitfinex-derivatives","SOLF0:USTF0",1764079121669,0.05421451,135.18,135.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764079121867,6.6589,135.24,135.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764079122163,113.66984803,135.3,135.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764079122364,6.6575,135.26,135.21,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1764079122560,6.6575,135.26,135.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764079123065,6.6575,135.26,135.21,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1764079123066,0.04668765,135.25,135.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764079125772,25.46,135.3,135.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764079125973,5.50204325,135.29,135.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764079126173,103.5391,135.29,135.23,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079126363,103.5391,135.29,135.23,3.02830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079126769,0.05136259,135.27,135.23,3.02830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079126975,6.6575,135.26,135.23,3.02830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079131395,6.658,135.25,135.23,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079131992,6.658,135.25,135.23,3.21830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079132885,6.70876259,135.27,135.23,3.21830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079133097,0.05136259,135.27,135.23,3.21830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079133798,6.658,135.25,135.23,3.21830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079136292,6.658,135.25,135.23,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079137201,6.658,135.25,135.23,3.21830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079138989,0.05136259,135.27,135.23,3.21830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079139993,6.70836259,135.27,135.23,3.21830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079141099,0.05136259,135.27,135.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079143294,6.70836259,135.27,135.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079145594,0.05136259,135.27,135.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079145796,0.05136259,135.27,135.24,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1764079145997,0.05136259,135.27,135.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079149094,0.05136259,135.27,135.23,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079149300,0.05136259,135.27,135.23,3.10830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079149802,6.658,135.25,135.23,3.10830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079150996,0.05136259,135.27,135.23,3.10830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079152301,0.05136259,135.27,135.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079153203,0.05136259,135.27,135.23,3.10830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079153995,6.6579,135.25,135.23,3.10830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079155601,6.6579,135.25,135.23,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079155804,6.6584,135.24,135.23,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079156011,6.6584,135.24,135.23,3.10830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079156508,6.6584,135.24,135.23,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079157008,6.6584,135.24,135.23,3.10830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079160308,6.6584,135.24,135.23,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079161502,6.6579,135.26,135.23,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079161699,6.6579,135.26,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079161900,0.05136259,135.27,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079162315,6.6584,135.24,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079163708,6.6579,135.26,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079164312,6.6579,135.25,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079165216,6.6584,135.24,135.23,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079166112,6.6584,135.24,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079166816,0.05136259,135.27,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079168419,6.658,135.25,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079171717,6.6584,135.24,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079171925,6.6584,135.24,135.23,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079174721,6.6584,135.24,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079177520,6.6584,135.24,135.23,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079178830,6.6577,135.26,135.23,0.04830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079179127,0.05136259,135.27,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079180329,6.6579,135.25,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079182132,6.6584,135.24,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079182334,0.05136259,135.27,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079183234,6.658,135.25,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079183432,0.05136259,135.27,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079184133,6.658,135.25,135.23,3.01830256]
["bitfinex-derivatives","SOLF0:USTF0",1764079185534,0.05136259,135.27,135.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764079186236,0.05136259,135.27,135.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764079188629,6.6559,135.3,135.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764079188936,105.67840407,135.31,135.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764079189228,5.50592833,135.3,135.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764079189434,105.67840407,135.31,135.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764079189734,6.6565,135.28,135.26,3.0826135]
["bitfinex-derivatives","SOLF0:USTF0",1764079191339,0.05278125,135.29,135.26,3.0826135]
["bitfinex-derivatives","SOLF0:USTF0",1764079193338,0.05278125,135.29,135.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764079196252,0.05278125,135.29,135.27,5.18500407]
["bitfinex-derivatives","SOLF0:USTF0",1764079196435,0.05278125,135.29,135.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764079196943,6.6542,135.33,135.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764079197144,6.6542,135.33,135.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764079197540,112.41706067,135.39,135.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764079197741,105.62050407,135.39,135.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764079198044,0.04114524,135.37,135.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764079198241,6.69364524,135.37,135.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764079199139,0.04114524,135.37,135.35,5.18500407]
["bitfinex-derivatives","SOLF0:USTF0",1764079199343,0.04114524,135.37,135.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079201150,6.651,135.4,135.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079201345,6.65,135.42,135.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079202150,6.65,135.42,135.39,0.05116212]
["bitfinex-derivatives","SOLF0:USTF0",1764079202341,6.65,135.42,135.39,3.11116212]
["bitfinex-derivatives","SOLF0:USTF0",1764079202950,6.6489,135.44,135.39,3.11116212]
["bitfinex-derivatives","SOLF0:USTF0",1764079203255,6.6489,135.44,135.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079203455,25.42,135.47,135.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079203845,6.6477,135.46,135.42,3.1101346]
["bitfinex-derivatives","SOLF0:USTF0",1764079204046,2.15500407,135.5,135.42,3.1101346]
["bitfinex-derivatives","SOLF0:USTF0",1764079204248,110.1466566,135.54,135.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079204249,2.15500407,135.52,135.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079204445,2.15500407,135.52,135.48,0.05163771]
["bitfinex-derivatives","SOLF0:USTF0",1764079204650,105.53580407,135.5,135.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079204950,2.15500407,135.48,135.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079205856,0.05163771,135.47,135.44,0.0528685]
["bitfinex-derivatives","SOLF0:USTF0",1764079206160,0.05163771,135.47,135.44,3.1128685]
["bitfinex-derivatives","SOLF0:USTF0",1764079208348,0.05163771,135.47,135.44,0.0528685]
["bitfinex-derivatives","SOLF0:USTF0",1764079208750,6.6479,135.46,135.44,0.0528685]
["bitfinex-derivatives","SOLF0:USTF0",1764079209651,2.15500407,135.45,135.44,0.0528685]
["bitfinex-derivatives","SOLF0:USTF0",1764079210057,2.15500407,135.45,135.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079210058,6.649,135.44,135.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079210455,2.15500407,135.45,135.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079211054,0.04872178,135.43,135.41,0.05299038]
["bitfinex-derivatives","SOLF0:USTF0",1764079211247,0.04872178,135.43,135.41,3.11299038]
["bitfinex-derivatives","SOLF0:USTF0",1764079212462,0.04872178,135.43,135.41,0.05299038]
["bitfinex-derivatives","SOLF0:USTF0",1764079212851,6.69792178,135.43,135.41,0.05299038]
["bitfinex-derivatives","SOLF0:USTF0",1764079213051,0.04872178,135.43,135.41,0.05299038]
["bitfinex-derivatives","SOLF0:USTF0",1764079214562,6.69792178,135.43,135.41,0.05299038]
["bitfinex-derivatives","SOLF0:USTF0",1764079215153,103.4398,135.42,135.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079215361,3.35853286,135.43,135.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079215857,103.4388,135.42,135.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764079216057,0.05094694,135.4,135.37,0.05110238]
["bitfinex-derivatives","SOLF0:USTF0",1764079217262,0.05094694,135.4,135.37,3.07110238]
["bitfinex-derivatives","SOLF0:USTF0",1764079217666,132.16173286,135.47,135.37,3.07110238]
["bitfinex-derivatives","SOLF0:USTF0",1764079217867,3.35853286,135.49,135.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764079218067,3.35853286,135.49,135.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764079218268,6.6477,135.46,135.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764079218769,0.04798963,135.45,135.42,3.07039801]
["bitfinex-derivatives","SOLF0:USTF0",1764079223267,6.69618963,135.45,135.42,3.07039801]
["bitfinex-derivatives","SOLF0:USTF0",1764079225567,0.04798963,135.45,135.42,3.07039801]
["bitfinex-derivatives","SOLF0:USTF0",1764079225773,0.04798963,135.45,135.42,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1764079226064,6.6487,135.44,135.42,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1764079233681,6.6491,135.43,135.42,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1764079237982,6.6515,135.38,135.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764079238183,103.4616,135.39,135.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764079238983,0.05555821,135.38,135.35,0.05134405]
["bitfinex-derivatives","SOLF0:USTF0",1764079239181,0.05555821,135.38,135.35,3.07134405]
["bitfinex-derivatives","SOLF0:USTF0",1764079240590,6.6525,135.36,135.35,0.05134405]
["bitfinex-derivatives","SOLF0:USTF0",1764079240792,103.4888,135.36,135.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764079241783,0.04846182,135.34,135.31,3.07169435]
["bitfinex-derivatives","SOLF0:USTF0",1764079242389,6.6543,135.33,135.31,3.07169435]
["bitfinex-derivatives","SOLF0:USTF0",1764079243888,6.6543,135.33,135.31,0.05169435]
["bitfinex-derivatives","SOLF0:USTF0",1764079245286,6.6543,135.33,135.31,3.07169435]
["bitfinex-derivatives","SOLF0:USTF0",1764079245492,6.6543,135.33,135.31,0.05169435]
["bitfinex-derivatives","SOLF0:USTF0",1764079247690,6.6543,135.33,135.31,3.17169435]
["bitfinex-derivatives","SOLF0:USTF0",1764079249691,6.6543,135.33,135.31,0.05169435]
["bitfinex-derivatives","SOLF0:USTF0",1764079251192,6.6543,135.33,135.31,3.17169435]
["bitfinex-derivatives","SOLF0:USTF0",1764079251799,6.6543,135.33,135.31,0.05169435]
["bitfinex-derivatives","SOLF0:USTF0",1764079252394,0.04846182,135.34,135.31,3.17169435]
["bitfinex-derivatives","SOLF0:USTF0",1764079252792,132.21693286,135.4,135.31,3.17169435]
["bitfinex-derivatives","SOLF0:USTF0",1764079252988,28.75853286,135.4,135.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764079253193,103.4489,135.41,135.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764079253601,6.6516,135.38,135.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764079253993,6.6516,135.38,135.3,103.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764079253994,0.05403983,135.37,135.35,3.16964994]
["bitfinex-derivatives","SOLF0:USTF0",1764079255597,6.6505,135.41,135.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764079255804,25.4,135.42,135.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764079256503,25.4,135.42,135.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764079256702,0.04702617,135.41,135.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764079258307,6.69712617,135.41,135.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764079259099,6.69712617,135.41,135.38,0.04722425]
["bitfinex-derivatives","SOLF0:USTF0",1764079259100,6.651,135.4,135.38,3.12722425]
["bitfinex-derivatives","SOLF0:USTF0",1764079260612,6.651,135.4,135.38,0.04722425]
["bitfinex-derivatives","SOLF0:USTF0",1764079263311,6.651,135.4,135.38,3.12722425]
["bitfinex-derivatives","SOLF0:USTF0",1764079263611,6.651,135.4,135.38,0.04722425]
["bitfinex-derivatives","SOLF0:USTF0",1764079264606,6.651,135.4,135.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764079266304,6.6511,135.39,135.38,3.12722425]
["bitfinex-derivatives","SOLF0:USTF0",1764079269918,6.6511,135.39,135.38,0.04722425]
["bitfinex-derivatives","SOLF0:USTF0",1764079275517,2.15092884,135.36,135.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764079276424,0.0523046,135.35,135.32,3.13658338]
["bitfinex-derivatives","SOLF0:USTF0",1764079277319,6.6536,135.34,135.32,3.13658338]
["bitfinex-derivatives","SOLF0:USTF0",1764079278222,0.0523046,135.35,135.32,3.13658338]
["bitfinex-derivatives","SOLF0:USTF0",1764079279436,6.7054046,135.35,135.32,3.13658338]
["bitfinex-derivatives","SOLF0:USTF0",1764079280618,6.6536,135.34,135.32,3.13658338]
["bitfinex-derivatives","SOLF0:USTF0",1764079282824,6.68532628,135.44,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079282825,2.15092884,135.4,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079283015,2.15092884,135.41,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079283218,6.6511,135.39,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079283832,0.05194507,135.38,135.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079284429,0.05194507,135.38,135.35,0.05378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079285826,2.15092884,135.37,135.35,0.05378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079286331,6.6525,135.36,135.35,0.05378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079287031,6.70394507,135.38,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079287326,0.05194507,135.38,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079287833,0.05194507,135.38,135.35,0.05378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079288235,0.05194507,135.38,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079289237,6.652,135.37,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079290634,6.6525,135.36,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079291334,6.6525,135.36,135.35,0.05378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079291735,6.6525,135.36,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079291939,0.05194507,135.38,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079292433,6.6525,135.36,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079292937,6.6525,135.36,135.35,0.05378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079293635,6.6525,135.36,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079295029,6.6525,135.36,135.35,0.05378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079298536,6.6525,135.36,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079299035,6.6525,135.36,135.35,0.05378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079300637,6.6525,135.36,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079301748,6.70394507,135.38,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079301949,0.05194507,135.38,135.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079302646,0.05194507,135.38,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079303748,6.6521,135.37,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079304650,0.05194507,135.38,135.35,3.24378163]
["bitfinex-derivatives","SOLF0:USTF0",1764079305542,0.05194507,135.38,135.35,5.39471047]
["bitfinex-derivatives","SOLF0:USTF0",1764079305741,0.05194507,135.38,135.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079309856,2.15092884,135.44,135.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764079310754,2.15092884,135.44,135.29,84.20995849]
["bitfinex-derivatives","SOLF0:USTF0",1764079310755,2.19969348,135.42,135.4,0.05478058]
["bitfinex-derivatives","SOLF0:USTF0",1764079311054,2.19969348,135.42,135.4,0.05419638]
["bitfinex-derivatives","SOLF0:USTF0",1764079311250,6.6501,135.41,135.4,0.05419638]
["bitfinex-derivatives","SOLF0:USTF0",1764079315258,6.6501,135.41,135.4,3.22419638]
["bitfinex-derivatives","SOLF0:USTF0",1764079315465,6.6501,135.41,135.4,0.05419638]
["bitfinex-derivatives","SOLF0:USTF0",1764079320763,6.69836464,135.42,135.4,3.06419638]
["bitfinex-derivatives","SOLF0:USTF0",1764079321164,0.04876464,135.42,135.4,3.06419638]
["bitfinex-derivatives","SOLF0:USTF0",1764079321464,25.38,135.47,135.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079321766,103.4338,135.43,135.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079321963,2.15092884,135.42,135.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079322163,6.6506,135.4,135.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079322363,2.15092884,135.42,135.37,0.05305158]
["bitfinex-derivatives","SOLF0:USTF0",1764079322562,103.3887,135.49,135.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079322767,2.15092884,135.46,135.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079323376,6.6489,135.44,135.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079324562,6.6481,135.46,135.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079324763,25.38,135.47,135.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079325373,2.15092884,135.48,135.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079325670,105.54712884,135.48,135.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079325868,6.6482,135.45,135.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079326175,2.15092884,135.48,135.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079326471,103.3887,135.49,135.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079326664,6.6476,135.47,135.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079327571,2.15092884,135.5,135.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079327772,2.15092884,135.52,135.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764079327973,2.15092884,135.52,135.48,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079328971,6.6461,135.5,135.48,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079334177,8.79702884,135.5,135.48,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079335675,6.6461,135.5,135.48,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079335872,8.79702884,135.5,135.48,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079336076,9.08675089,135.5,135.48,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079336381,6.6461,135.5,135.48,3.05927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079336586,103.3474,135.54,135.48,3.05927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079336786,128.704,135.55,135.48,3.05927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079336979,103.3497,135.54,135.48,3.05927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079337176,103.355,135.53,135.48,3.05927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079337885,103.3497,135.54,135.48,3.05927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079338186,103.3497,135.54,135.48,3.24927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079338487,6.6452,135.51,135.48,3.24927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079339185,6.6446,135.53,135.48,3.24927954]
["bitfinex-derivatives","SOLF0:USTF0",1764079339374,103.3245,135.57,135.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079339689,103.3245,135.57,135.52,0.05282515]
["bitfinex-derivatives","SOLF0:USTF0",1764079339886,128.6772,135.58,135.52,0.05282515]
["bitfinex-derivatives","SOLF0:USTF0",1764079340386,128.6772,135.58,135.52,3.25282515]
["bitfinex-derivatives","SOLF0:USTF0",1764079340586,103.341,135.55,135.52,0.05282515]
["bitfinex-derivatives","SOLF0:USTF0",1764079340791,103.3624,135.52,135.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079341085,103.37,135.51,135.44,22.56210158]
["bitfinex-derivatives","SOLF0:USTF0",1764079341285,103.37,135.51,135.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079341493,107.20465838,135.48,135.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079341682,0.04758634,135.45,135.42,0.05605818]
["bitfinex-derivatives","SOLF0:USTF0",1764079342084,6.6486,135.44,135.42,0.05605818]
["bitfinex-derivatives","SOLF0:USTF0",1764079342485,6.6486,135.44,135.42,3.25605818]
["bitfinex-derivatives","SOLF0:USTF0",1764079343186,0.04758634,135.45,135.42,3.25605818]
["bitfinex-derivatives","SOLF0:USTF0",1764079343888,0.04758634,135.45,135.42,0.05605818]
["bitfinex-derivatives","SOLF0:USTF0",1764079344290,6.6486,135.44,135.42,0.05605818]
["bitfinex-derivatives","SOLF0:USTF0",1764079345293,103.4554,135.4,135.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079345593,103.4633,135.39,135.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079346289,6.6522,135.37,135.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079346494,0.05305738,135.36,135.34,0.05022279]
["bitfinex-derivatives","SOLF0:USTF0",1764079348294,6.70575738,135.36,135.34,0.05022279]
["bitfinex-derivatives","SOLF0:USTF0",1764079348790,0.05305738,135.36,135.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079348999,6.6543,135.33,135.27,3.81145838]
["bitfinex-derivatives","SOLF0:USTF0",1764079349287,6.6543,135.33,135.27,7.01145838]
["bitfinex-derivatives","SOLF0:USTF0",1764079349493,6.6543,135.33,135.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079349795,6.6532,135.35,135.29,3.81145838]
["bitfinex-derivatives","SOLF0:USTF0",1764079349990,0.04678646,135.33,135.31,0.04901967]
["bitfinex-derivatives","SOLF0:USTF0",1764079350686,0.04678646,135.33,135.31,3.24901967]
["bitfinex-derivatives","SOLF0:USTF0",1764079351493,0.04678646,135.33,135.31,0.04901967]
["bitfinex-derivatives","SOLF0:USTF0",1764079351684,0.04678646,135.33,135.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079352077,0.04678646,135.33,135.31,0.04901967]
["bitfinex-derivatives","SOLF0:USTF0",1764079352896,0.04678646,135.33,135.31,3.24901967]
["bitfinex-derivatives","SOLF0:USTF0",1764079353692,103.4427,135.42,135.31,3.24901967]
["bitfinex-derivatives","SOLF0:USTF0",1764079353693,128.8027,135.42,135.31,3.24901967]
["bitfinex-derivatives","SOLF0:USTF0",1764079353892,25.36,135.42,135.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079354193,25.36,135.44,135.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079354395,103.4241,135.44,135.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079354585,0.04950479,135.4,135.38,0.05340771]
["bitfinex-derivatives","SOLF0:USTF0",1764079356985,0.04950479,135.4,135.38,3.25340771]
["bitfinex-derivatives","SOLF0:USTF0",1764079359900,0.04950479,135.4,135.38,0.05340771]
["bitfinex-derivatives","SOLF0:USTF0",1764079360399,0.04950479,135.4,135.38,3.25340771]
["bitfinex-derivatives","SOLF0:USTF0",1764079361600,6.6489,135.44,135.38,3.25340771]
["bitfinex-derivatives","SOLF0:USTF0",1764079362094,6.6489,135.44,135.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079362295,6.648,135.46,135.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764079362499,0.05505002,135.44,135.42,3.25042146]
["bitfinex-derivatives","SOLF0:USTF0",1764079362898,0.05505002,135.44,135.42,0.05042146]
["bitfinex-derivatives","SOLF0:USTF0",1764079363292,6.70395002,135.44,135.42,0.05042146]
["bitfinex-derivatives","SOLF0:USTF0",1764079368294,6.70395002,135.44,135.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764079368295,6.6506,135.4,135.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764079369289,103.4188,135.45,135.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764079369290,0.04905834,135.39,135.37,3.17833534]
["bitfinex-derivatives","SOLF0:USTF0",1764079369493,0.05115162,135.39,135.37,3.17833534]
["bitfinex-derivatives","SOLF0:USTF0",1764079372697,0.05115162,135.39,135.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764079374504,103.4108,135.46,135.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764079374710,103.4108,135.46,135.39,6.94641972]
["bitfinex-derivatives","SOLF0:USTF0",1764079375508,0.05492773,135.44,135.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764079376404,6.70382773,135.44,135.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764079376907,0.05492773,135.44,135.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764079378307,6.70352773,135.44,135.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764079379710,6.6491,135.43,135.41,3.15093535]
["bitfinex-derivatives","SOLF0:USTF0",1764079380009,0.05492773,135.44,135.41,3.15093535]
["bitfinex-derivatives","SOLF0:USTF0",1764079380806,0.05492773,135.44,135.41,9.80093535]
["bitfinex-derivatives","SOLF0:USTF0",1764079381009,0.05492773,135.44,135.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764079381210,0.05492773,135.44,135.42,6.91641972]
["bitfinex-derivatives","SOLF0:USTF0",1764079381414,0.05492773,135.44,135.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764079383515,25.36,135.49,135.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764079383717,103.3759,135.51,135.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764079384416,6.6471,135.47,135.46,0.05137742]
["bitfinex-derivatives","SOLF0:USTF0",1764079385520,104.8824,135.47,135.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764079385820,103.4024,135.47,135.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764079386516,0.05266633,135.45,135.42,0.0490524]
["bitfinex-derivatives","SOLF0:USTF0",1764079387318,0.05266633,135.45,135.42,3.1490524]
["bitfinex-derivatives","SOLF0:USTF0",1764079387721,6.70096633,135.45,135.42,3.1490524]
["bitfinex-derivatives","SOLF0:USTF0",1764079388323,6.6486,135.44,135.42,3.1490524]
["bitfinex-derivatives","SOLF0:USTF0",1764079388821,0.05266633,135.45,135.42,3.1490524]
["bitfinex-derivatives","SOLF0:USTF0",1764079389929,0.05266633,135.45,135.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764079390319,0.05266633,135.45,135.44,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1764079390925,103.363,135.52,135.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764079391430,128.7178,135.53,135.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764079391729,25.36,135.53,135.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764079392028,25.36,135.53,135.49,0.05306285]
["bitfinex-derivatives","SOLF0:USTF0",1764079392624,25.36,135.53,135.49,3.15306285]
["bitfinex-derivatives","SOLF0:USTF0",1764079393126,6.6452,135.51,135.49,3.15306285]
["bitfinex-derivatives","SOLF0:USTF0",1764079393331,6.6452,135.51,135.49,0.05306285]
["bitfinex-derivatives","SOLF0:USTF0",1764079397422,25.36,135.53,135.49,3.20306285]
["bitfinex-derivatives","SOLF0:USTF0",1764079398337,6.6452,135.51,135.49,3.20306285]
["bitfinex-derivatives","SOLF0:USTF0",1764079398737,25.36,135.53,135.49,3.20306285]
["bitfinex-derivatives","SOLF0:USTF0",1764079398933,6.6446,135.53,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764079399532,103.3258,135.57,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764079399729,103.3258,135.57,135.53,0.05435835]
["bitfinex-derivatives","SOLF0:USTF0",1764079400140,6.6437,135.54,135.53,0.05435835]
["bitfinex-derivatives","SOLF0:USTF0",1764079401937,128.6529,135.59,135.53,0.05435835]
["bitfinex-derivatives","SOLF0:USTF0",1764079401938,128.6529,135.59,135.53,3.20435835]
["bitfinex-derivatives","SOLF0:USTF0",1764079402636,6.6426,135.57,135.54,5.58903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079403029,6.6419,135.58,135.54,5.58903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079404634,6.6419,135.58,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764079406545,6.6424,135.57,135.54,2.43903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079406748,6.6424,135.57,135.54,5.58903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079407642,6.6424,135.57,135.54,2.43903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079407848,31.9815,135.59,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764079408150,6.6415,135.59,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764079408544,6.6418,135.58,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764079408742,6.6418,135.58,135.55,0.05651771]
["bitfinex-derivatives","SOLF0:USTF0",1764079409448,6.6409,135.6,135.55,3.20651771]
["bitfinex-derivatives","SOLF0:USTF0",1764079409646,109.98881829,135.68,135.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764079409848,10.97815636,135.67,135.62,0.05041581]
["bitfinex-derivatives","SOLF0:USTF0",1764079410049,5.49493767,135.66,135.62,0.05041581]
["bitfinex-derivatives","SOLF0:USTF0",1764079410349,103.264,135.65,135.62,0.05041581]
["bitfinex-derivatives","SOLF0:USTF0",1764079410544,103.2791,135.63,135.56,5.58903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079410745,103.31629607,135.65,135.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764079410746,103.2716,135.64,135.58,5.58903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079411542,0.05119338,135.62,135.6,0.05669268]
["bitfinex-derivatives","SOLF0:USTF0",1764079412448,6.69109338,135.62,135.6,0.05669268]
["bitfinex-derivatives","SOLF0:USTF0",1764079415558,6.642,135.58,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764079415745,103.3035,135.6,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764079415945,103.3105,135.59,135.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764079416151,103.3105,135.59,135.53,2.43903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079416346,0.05221703,135.57,135.55,0.05080121]
["bitfinex-derivatives","SOLF0:USTF0",1764079416747,0.05221703,135.57,135.55,3.20080121]
["bitfinex-derivatives","SOLF0:USTF0",1764079417057,0.05221703,135.57,135.55,5.63984002]
["bitfinex-derivatives","SOLF0:USTF0",1764079417258,0.05221703,135.57,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764079419168,0.05221703,135.57,135.55,2.48984002]
["bitfinex-derivatives","SOLF0:USTF0",1764079419369,0.05221703,135.57,135.55,5.63984002]
["bitfinex-derivatives","SOLF0:USTF0",1764079419664,6.69451703,135.57,135.55,5.63984002]
["bitfinex-derivatives","SOLF0:USTF0",1764079419854,0.05221703,135.57,135.55,5.63984002]
["bitfinex-derivatives","SOLF0:USTF0",1764079420051,0.05221703,135.57,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764079421268,6.69451703,135.57,135.55,0.05080121]
["bitfinex-derivatives","SOLF0:USTF0",1764079421856,0.05221703,135.57,135.55,5.63984002]
["bitfinex-derivatives","SOLF0:USTF0",1764079423266,0.05221703,135.57,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764079429767,6.69441703,135.57,135.55,0.05080121]
["bitfinex-derivatives","SOLF0:USTF0",1764079429963,0.05221703,135.57,135.55,3.09080121]
["bitfinex-derivatives","SOLF0:USTF0",1764079430367,6.6427,135.56,135.55,0.05080121]
["bitfinex-derivatives","SOLF0:USTF0",1764079430855,6.6427,135.56,135.55,3.09080121]
["bitfinex-derivatives","SOLF0:USTF0",1764079431869,0.05221703,135.57,135.55,5.52984002]
["bitfinex-derivatives","SOLF0:USTF0",1764079432073,0.05221703,135.57,135.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764079434372,6.69441703,135.57,135.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764079434970,6.6427,135.56,135.55,0.05080121]
["bitfinex-derivatives","SOLF0:USTF0",1764079437276,103.3512,135.54,135.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764079438168,0.05409627,135.53,135.5,2.9808339]
["bitfinex-derivatives","SOLF0:USTF0",1764079439176,6.6447,135.52,135.5,2.9808339]
["bitfinex-derivatives","SOLF0:USTF0",1764079439578,0.05409627,135.53,135.5,2.9808339]
["bitfinex-derivatives","SOLF0:USTF0",1764079440277,6.6451,135.51,135.5,2.9808339]
["bitfinex-derivatives","SOLF0:USTF0",1764079441769,6.6451,135.51,135.5,0.0508339]
["bitfinex-derivatives","SOLF0:USTF0",1764079441976,6.6451,135.51,135.48,27.82041347]
["bitfinex-derivatives","SOLF0:USTF0",1764079441977,103.3854,135.49,135.45,5.36903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079442278,103.393,135.48,135.43,2.43903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079442481,103.393,135.48,135.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079442865,103.4095,135.46,135.42,127.08269129]
["bitfinex-derivatives","SOLF0:USTF0",1764079443071,103.4095,135.46,135.45,0.05338402]
["bitfinex-derivatives","SOLF0:USTF0",1764079443277,110.0571,135.46,135.45,0.05338402]
["bitfinex-derivatives","SOLF0:USTF0",1764079444681,110.0571,135.46,135.4,2.43903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079444682,6.6496,135.42,135.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079444879,103.4464,135.41,135.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079445175,103.4464,135.41,135.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079445384,103.457,135.4,135.36,5.36903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079445565,103.457,135.4,135.36,27.77156806]
["bitfinex-derivatives","SOLF0:USTF0",1764079445771,0.05424943,135.39,135.37,2.98213725]
["bitfinex-derivatives","SOLF0:USTF0",1764079447078,105.85073881,135.46,135.38,2.43903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079447285,103.4236,135.44,135.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079448079,6.6497,135.42,135.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079448276,6.6497,135.42,135.4,2.98067651]
["bitfinex-derivatives","SOLF0:USTF0",1764079450483,6.6497,135.42,135.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079452176,0.05045921,135.43,135.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079453588,103.3858,135.49,135.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079453887,6.6476,135.46,135.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079454089,103.3858,135.49,135.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079454498,0.04758742,135.47,135.45,2.98126539]
["bitfinex-derivatives","SOLF0:USTF0",1764079454784,0.04758742,135.47,135.46,5.36903881]
["bitfinex-derivatives","SOLF0:USTF0",1764079454988,6.6458,135.5,135.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079455582,6.6449,135.52,135.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079455779,103.352,135.54,135.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764079455978,0.04899306,135.51,135.48,2.98203779]
["bitfinex-derivatives","SOLF0:USTF0",1764079456191,6.69439306,135.51,135.48,2.98203779]
["bitfinex-derivatives","SOLF0:USTF0",1764079456383,0.04899306,135.51,135.48,0.05203779]
["bitfinex-derivatives","SOLF0:USTF0",1764079456883,6.6458,135.5,135.48,2.98203779]
["bitfinex-derivatives","SOLF0:USTF0",1764079457087,0.04899306,135.51,135.48,2.98203779]
["bitfinex-derivatives","SOLF0:USTF0",1764079459491,0.04899306,135.51,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079463093,6.6443,135.53,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079463696,6.6436,135.55,135.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079464089,0.05341354,135.54,135.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079464598,6.69721354,135.54,135.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079464985,0.05341354,135.54,135.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079465893,6.6426,135.57,135.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079466088,6.6426,135.57,135.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079466593,103.2734,135.64,135.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079466800,107.08411654,135.64,135.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079466992,107.08411654,135.64,135.57,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1764079467299,6.6413,135.59,135.57,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1764079469198,6.6413,135.59,135.57,3.24314087]
["bitfinex-derivatives","SOLF0:USTF0",1764079469795,6.6413,135.59,135.57,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1764079470404,10.45201654,135.59,135.57,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1764079471603,6.6413,135.59,135.57,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1764079472901,6.6413,135.59,135.57,3.24314087]
["bitfinex-derivatives","SOLF0:USTF0",1764079473503,6.6413,135.59,135.57,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1764079476509,6.6413,135.59,135.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079476510,103.3328,135.56,135.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079477710,0.0534773,135.55,135.52,0.04936073]
["bitfinex-derivatives","SOLF0:USTF0",1764079478302,6.6444,135.53,135.52,0.04936073]
["bitfinex-derivatives","SOLF0:USTF0",1764079478499,103.3638,135.52,135.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079478699,107.16421654,135.54,135.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079478999,6.6457,135.5,135.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079479200,103.3623,135.52,135.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764079479708,6.6462,135.49,135.47,0.05605871]
["bitfinex-derivatives","SOLF0:USTF0",1764079482004,0.04947221,135.5,135.47,3.24605871]
["bitfinex-derivatives","SOLF0:USTF0",1764079488206,0.04947221,135.5,135.47,0.05605871]
["bitfinex-derivatives","SOLF0:USTF0",1764079489006,6.6463,135.49,135.47,0.05605871]
["bitfinex-derivatives","SOLF0:USTF0",1764079492416,6.6463,135.49,135.47,3.10605871]
["bitfinex-derivatives","SOLF0:USTF0",1764079494224,0.04947221,135.5,135.47,3.10605871]
["bitfinex-derivatives","SOLF0:USTF0",1764079494921,6.6462,135.49,135.47,3.10605871]
["bitfinex-derivatives","SOLF0:USTF0",1764079500927,0.04947221,135.5,135.47,3.10605871]
["bitfinex-derivatives","SOLF0:USTF0",1764079501422,6.6462,135.49,135.47,0.05605871]
["bitfinex-derivatives","SOLF0:USTF0",1764079502118,6.6466,135.48,135.47,0.05605871]
["bitfinex-derivatives","SOLF0:USTF0",1764079502519,0.04947221,135.5,135.47,3.01605871]
["bitfinex-derivatives","SOLF0:USTF0",1764079503530,0.04947221,135.5,135.47,0.05605871]
["bitfinex-derivatives","SOLF0:USTF0",1764079504228,6.6466,135.48,135.47,0.05605871]
["bitfinex-derivatives","SOLF0:USTF0",1764079504925,6.6496,135.42,135.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764079505425,103.4132,135.46,135.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764079505820,0.05522754,135.44,135.42,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1764079506821,0.05522754,135.44,135.42,3.01547362]
["bitfinex-derivatives","SOLF0:USTF0",1764079508131,0.05522754,135.44,135.42,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1764079509330,6.6491,135.43,135.42,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1764079512043,107.19052023,135.51,135.42,3.01547362]
["bitfinex-derivatives","SOLF0:USTF0",1764079512334,103.3791,135.5,135.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764079512530,6.6472,135.47,135.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764079513125,6.69453329,135.47,135.44,3.00728257]
["bitfinex-derivatives","SOLF0:USTF0",1764079514241,0.04733329,135.47,135.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764079514533,25.82,135.49,135.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764079514735,25.82,135.49,135.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764079515123,25.82,135.49,135.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764079516427,16.19,135.49,135.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764079516634,12.22958995,135.49,135.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764079517928,12.22958995,135.49,135.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1764079521630,0.04959121,135.5,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1764079521827,0.04959121,135.5,135.49,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079522742,3.12,135.55,135.49,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079522937,3.12,135.55,135.5,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764079523143,9.7634,135.55,135.49,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079523542,6.6438,135.54,135.49,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079523735,3.12,135.53,135.5,0.05089889]
["bitfinex-derivatives","SOLF0:USTF0",1764079524240,9.7643,135.53,135.5,0.05089889]
["bitfinex-derivatives","SOLF0:USTF0",1764079524443,3.12,135.56,135.5,0.05089889]
["bitfinex-derivatives","SOLF0:USTF0",1764079525043,3.12,135.55,135.5,0.05089889]
["bitfinex-derivatives","SOLF0:USTF0",1764079525446,3.12,135.54,135.5,0.05089889]
["bitfinex-derivatives","SOLF0:USTF0",1764079525739,6.6436,135.55,135.5,0.05089889]
["bitfinex-derivatives","SOLF0:USTF0",1764079525945,9.7636,135.55,135.51,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079526239,3.12,135.55,135.51,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079527541,3.12,135.54,135.51,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079527737,3.12,135.54,135.5,0.05089889]
["bitfinex-derivatives","SOLF0:USTF0",1764079530646,3.12,135.52,135.5,0.05089889]
["bitfinex-derivatives","SOLF0:USTF0",1764079531349,3.12,135.51,135.5,0.05089889]
["bitfinex-derivatives","SOLF0:USTF0",1764079531747,3.12,135.55,135.5,0.05089889]
["bitfinex-derivatives","SOLF0:USTF0",1764079532251,3.12,135.55,135.5,6.69649889]
["bitfinex-derivatives","SOLF0:USTF0",1764079532648,3.12,135.55,135.5,0.05089889]
["bitfinex-derivatives","SOLF0:USTF0",1764079533950,3.12,135.55,135.5,6.69649889]
["bitfinex-derivatives","SOLF0:USTF0",1764079534152,3.12,135.55,135.5,0.05089889]
["bitfinex-derivatives","SOLF0:USTF0",1764079535751,3.12,135.54,135.5,6.69649889]
["bitfinex-derivatives","SOLF0:USTF0",1764079536153,3.12,135.54,135.5,0.05089889]
["bitfinex-derivatives","SOLF0:USTF0",1764079536357,3.12,135.54,135.51,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764079536560,10.47,135.56,135.51,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079537160,22.09473559,135.57,135.55,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079537350,3.12,135.63,135.56,27.77866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079537548,3.12,135.63,135.58,2.48821508]
["bitfinex-derivatives","SOLF0:USTF0",1764079537753,3.12,135.63,135.58,0.04955329]
["bitfinex-derivatives","SOLF0:USTF0",1764079538351,3.12,135.63,135.58,22.25195717]
["bitfinex-derivatives","SOLF0:USTF0",1764079538955,3.12,135.63,135.58,0.04955329]
["bitfinex-derivatives","SOLF0:USTF0",1764079540259,3.12,135.63,135.58,84.22982559]
["bitfinex-derivatives","SOLF0:USTF0",1764079540452,3.12,135.61,135.58,0.04955329]
["bitfinex-derivatives","SOLF0:USTF0",1764079540652,9.7607,135.61,135.58,0.04955329]
["bitfinex-derivatives","SOLF0:USTF0",1764079540856,3.12,135.6,135.58,0.04955329]
["bitfinex-derivatives","SOLF0:USTF0",1764079541954,9.761,135.6,135.58,0.04955329]
["bitfinex-derivatives","SOLF0:USTF0",1764079542255,3.12,135.59,135.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764079542964,3.12,135.59,135.54,22.13590038]
["bitfinex-derivatives","SOLF0:USTF0",1764079543258,3.12,135.57,135.55,0.05588599]
["bitfinex-derivatives","SOLF0:USTF0",1764079552372,6.69885091,135.58,135.55,0.05588599]
["bitfinex-derivatives","SOLF0:USTF0",1764079552373,0.05685091,135.58,135.55,0.05588599]
["bitfinex-derivatives","SOLF0:USTF0",1764079552866,0.05685091,135.58,135.56,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1764079553975,0.05685091,135.58,135.55,0.05588599]
["bitfinex-derivatives","SOLF0:USTF0",1764079554167,0.05685091,135.58,135.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079554671,0.05685091,135.58,135.56,68.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764079554872,0.05685091,135.58,135.56,93.9627]
["bitfinex-derivatives","SOLF0:USTF0",1764079555468,0.05685091,135.58,135.57,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079556983,2.98,135.63,135.59,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764079557669,2.98,135.63,135.57,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079557868,2.98,135.63,135.59,25.37499926]
["bitfinex-derivatives","SOLF0:USTF0",1764079559369,2.98,135.63,135.59,0.05499926]
["bitfinex-derivatives","SOLF0:USTF0",1764079560178,3.0,135.62,135.59,0.05499926]
["bitfinex-derivatives","SOLF0:USTF0",1764079561278,2.43866179,135.65,135.59,0.05499926]
["bitfinex-derivatives","SOLF0:USTF0",1764079561480,3.0,135.65,135.59,0.05499926]
["bitfinex-derivatives","SOLF0:USTF0",1764079562068,3.0,135.63,135.59,0.05499926]
["bitfinex-derivatives","SOLF0:USTF0",1764079563287,3.0,135.6,135.59,0.05499926]
["bitfinex-derivatives","SOLF0:USTF0",1764079565482,3.0,135.58,135.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764079565785,3.0,135.58,135.55,31.9631]
["bitfinex-derivatives","SOLF0:USTF0",1764079566086,3.0,135.58,135.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764079566280,3.0,135.58,135.55,31.963]
["bitfinex-derivatives","SOLF0:USTF0",1764079566489,0.05021844,135.58,135.56,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079566678,0.05021844,135.58,135.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079567275,0.05021844,135.58,135.57,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1764079568892,3.0,135.64,135.58,103.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764079569188,3.0,135.64,135.59,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079569386,3.0,135.64,135.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764079569891,3.0,135.64,135.61,0.0528172]
["bitfinex-derivatives","SOLF0:USTF0",1764079570183,3.0,135.66,135.61,64.49147899]
["bitfinex-derivatives","SOLF0:USTF0",1764079570384,3.0,135.66,135.63,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1764079570986,3.0,135.66,135.61,71.13127899]
["bitfinex-derivatives","SOLF0:USTF0",1764079571386,3.0,135.66,135.61,64.49147899]
["bitfinex-derivatives","SOLF0:USTF0",1764079572182,3.0,135.66,135.62,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764079573291,3.0,135.7,135.63,105.71546179]
["bitfinex-derivatives","SOLF0:USTF0",1764079573489,3.0,135.74,135.67,2.43866179]
["bitfinex-derivatives","SOLF0:USTF0",1764079573691,3.0,135.74,135.69,0.04862495]
["bitfinex-derivatives","SOLF0:USTF0",1764079573886,5.43866179,135.74,135.69,0.04862495]
["bitfinex-derivatives","SOLF0:USTF0",1764079574081,3.0,135.73,135.69,0.04862495]
["bitfinex-derivatives","SOLF0:USTF0",1764079578691,3.0,135.73,135.69,25.36862495]
["bitfinex-derivatives","SOLF0:USTF0",1764079579293,3.0,135.73,135.7,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1764079580297,3.18,135.76,135.71,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1764079580498,3.18,135.79,135.72,0.0497816]
["bitfinex-derivatives","SOLF0:USTF0",1764079580703,3.18,135.79,135.74,0.0477407]
["bitfinex-derivatives","SOLF0:USTF0",1764079582603,3.18,135.78,135.74,62.0477407]
["bitfinex-derivatives","SOLF0:USTF0",1764079583410,3.18,135.78,135.74,0.0477407]
["bitfinex-derivatives","SOLF0:USTF0",1764079583614,3.18,135.78,135.74,25.3477407]
["bitfinex-derivatives","SOLF0:USTF0",1764079583911,3.18,135.84,135.77,106.96669437]
["bitfinex-derivatives","SOLF0:USTF0",1764079584112,3.18,135.84,135.79,6.67983412]
["bitfinex-derivatives","SOLF0:USTF0",1764079584302,3.18,135.84,135.79,0.04873412]
["bitfinex-derivatives","SOLF0:USTF0",1764079584605,3.18,135.83,135.79,0.04873412]
["bitfinex-derivatives","SOLF0:USTF0",1764079585407,3.79619437,135.84,135.79,0.04873412]
["bitfinex-derivatives","SOLF0:USTF0",1764079585408,3.18,135.81,135.79,0.04873412]
["bitfinex-derivatives","SOLF0:USTF0",1764079585611,3.18,135.81,135.73,22.46971685]
["bitfinex-derivatives","SOLF0:USTF0",1764079585810,3.18,135.8,135.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764079586406,3.18,135.79,135.74,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764079586598,103.1303,135.83,135.77,103.172]
["bitfinex-derivatives","SOLF0:USTF0",1764079586599,3.18,135.83,135.77,103.172]
["bitfinex-derivatives","SOLF0:USTF0",1764079586912,0.05558599,135.81,135.8,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764079587106,3.18,135.9,135.83,103.1242]
["bitfinex-derivatives","SOLF0:USTF0",1764079587316,3.18,135.98,135.9,103.0706]
["bitfinex-derivatives","SOLF0:USTF0",1764079587507,3.18,135.98,135.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764079588106,3.18,136.02,135.92,103.0582]
["bitfinex-derivatives","SOLF0:USTF0",1764079588310,3.18,136.02,135.93,106.89523927]
["bitfinex-derivatives","SOLF0:USTF0",1764079588511,3.18,136.07,135.96,103.07749866]
["bitfinex-derivatives","SOLF0:USTF0",1764079588706,3.18,136.07,136.0,0.04922912]
["bitfinex-derivatives","SOLF0:USTF0",1764079589214,3.18,136.06,136.0,0.04922912]
["bitfinex-derivatives","SOLF0:USTF0",1764079589405,3.18,136.06,136.02,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1764079590007,3.18,136.12,136.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079590207,3.18,136.07,136.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079590405,3.18,136.07,135.97,103.0171]
["bitfinex-derivatives","SOLF0:USTF0",1764079590406,3.18,136.07,135.99,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764079590717,3.18,136.04,135.92,10.03496492]
["bitfinex-derivatives","SOLF0:USTF0",1764079591110,3.18,136.04,135.97,0.05177496]
["bitfinex-derivatives","SOLF0:USTF0",1764079591320,0.0531493,136.0,135.97,0.05177496]
["bitfinex-derivatives","SOLF0:USTF0",1764079592619,3.2331493,136.0,135.97,0.05177496]
["bitfinex-derivatives","SOLF0:USTF0",1764079593006,0.0531493,136.0,135.97,0.05177496]
["bitfinex-derivatives","SOLF0:USTF0",1764079593414,25.42,136.09,135.97,0.05177496]
["bitfinex-derivatives","SOLF0:USTF0",1764079593415,3.18,136.07,135.98,165.0112]
["bitfinex-derivatives","SOLF0:USTF0",1764079593612,3.18,136.07,135.99,103.0048]
["bitfinex-derivatives","SOLF0:USTF0",1764079593810,3.18,136.07,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764079594120,3.18,136.1,136.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1764079594321,3.18,136.1,136.02,28.48796924]
["bitfinex-derivatives","SOLF0:USTF0",1764079594619,3.18,136.1,136.05,0.05608675]
["bitfinex-derivatives","SOLF0:USTF0",1764079594817,6.6153,136.13,136.05,0.05608675]
["bitfinex-derivatives","SOLF0:USTF0",1764079595023,102.8993,136.13,136.05,0.05608675]
["bitfinex-derivatives","SOLF0:USTF0",1764079595520,6.6158,136.12,136.05,0.05608675]
["bitfinex-derivatives","SOLF0:USTF0",1764079596028,102.9146,136.11,136.05,0.05608675]
["bitfinex-derivatives","SOLF0:USTF0",1764079596510,102.9313,136.09,136.05,0.05608675]
["bitfinex-derivatives","SOLF0:USTF0",1764079596908,3.18,136.07,136.05,0.05608675]
["bitfinex-derivatives","SOLF0:USTF0",1764079597115,3.18,136.05,135.95,10.03496492]
["bitfinex-derivatives","SOLF0:USTF0",1764079597310,3.18,136.05,135.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079597819,3.18,136.03,135.92,113.08986492]
["bitfinex-derivatives","SOLF0:USTF0",1764079598008,0.04774836,135.99,135.96,0.04958167]
["bitfinex-derivatives","SOLF0:USTF0",1764079598208,3.18,136.05,135.97,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764079598718,0.05097744,136.02,136.0,0.05326214]
["bitfinex-derivatives","SOLF0:USTF0",1764079599117,3.23097744,136.02,136.0,0.05326214]
["bitfinex-derivatives","SOLF0:USTF0",1764079599718,0.05097744,136.02,136.0,0.05326214]
["bitfinex-derivatives","SOLF0:USTF0",1764079601122,3.23097744,136.02,136.0,0.05326214]
["bitfinex-derivatives","SOLF0:USTF0",1764079601313,0.05097744,136.02,136.0,0.05326214]
["bitfinex-derivatives","SOLF0:USTF0",1764079602720,3.23097744,136.02,136.0,0.05326214]
["bitfinex-derivatives","SOLF0:USTF0",1764079603627,3.18,136.01,135.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764079603920,3.18,136.01,135.93,128.525]
["bitfinex-derivatives","SOLF0:USTF0",1764079604127,3.18,136.01,135.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079604327,3.18,136.01,135.94,68.6238]
["bitfinex-derivatives","SOLF0:USTF0",1764079604717,0.05197985,135.99,135.96,0.05098687]
["bitfinex-derivatives","SOLF0:USTF0",1764079605526,3.23197985,135.99,135.96,0.05098687]
["bitfinex-derivatives","SOLF0:USTF0",1764079606228,0.05197985,135.99,135.96,0.05098687]
["bitfinex-derivatives","SOLF0:USTF0",1764079607220,3.11197985,135.99,135.96,0.05098687]
["bitfinex-derivatives","SOLF0:USTF0",1764079607832,3.06,135.97,135.96,0.00098687]
["bitfinex-derivatives","SOLF0:USTF0",1764079608328,3.06,135.96,135.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079608624,3.06,135.96,135.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079608830,6.6248,135.93,135.85,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764079609016,3.06,135.92,135.85,32.1283]
["bitfinex-derivatives","SOLF0:USTF0",1764079609216,0.05351653,135.9,135.87,0.04967253]
["bitfinex-derivatives","SOLF0:USTF0",1764079609617,3.11351653,135.9,135.87,0.04967253]
["bitfinex-derivatives","SOLF0:USTF0",1764079609824,3.11351653,135.9,135.8,158.22919718]
["bitfinex-derivatives","SOLF0:USTF0",1764079610022,3.06,135.89,135.8,126.14932918]
["bitfinex-derivatives","SOLF0:USTF0",1764079610224,3.06,135.87,135.8,158.27992918]
["bitfinex-derivatives","SOLF0:USTF0",1764079610430,3.06,135.87,135.8,151.64932918]
["bitfinex-derivatives","SOLF0:USTF0",1764079611029,3.10707191,135.85,135.82,0.04736686]
["bitfinex-derivatives","SOLF0:USTF0",1764079611233,3.10707191,135.85,135.8,126.14932918]
["bitfinex-derivatives","SOLF0:USTF0",1764079611431,3.10707191,135.85,135.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079611622,103.16107191,135.85,135.74,10.03496492]
["bitfinex-derivatives","SOLF0:USTF0",1764079611927,3.06,135.83,135.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079612332,0.05068966,135.8,135.78,0.05008205]
["bitfinex-derivatives","SOLF0:USTF0",1764079612726,3.06,135.92,135.83,103.1254]
["bitfinex-derivatives","SOLF0:USTF0",1764079612927,3.06,135.92,135.82,128.6526]
["bitfinex-derivatives","SOLF0:USTF0",1764079613527,3.06,135.92,135.84,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764079613729,3.11389916,135.89,135.87,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1764079613929,3.11500938,135.89,135.87,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1764079614232,0.05500938,135.89,135.87,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1764079614439,3.11500938,135.89,135.87,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1764079618041,0.05500938,135.89,135.87,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1764079618748,3.14500938,135.89,135.87,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1764079619249,0.05500938,135.89,135.87,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1764079619642,3.14500938,135.89,135.87,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1764079621646,0.05500938,135.89,135.87,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1764079621847,0.05500938,135.89,135.87,6.67946413]
["bitfinex-derivatives","SOLF0:USTF0",1764079622850,0.05500938,135.89,135.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079623355,0.05500938,135.89,135.88,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079624748,0.05500938,135.89,135.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079625857,3.14500938,135.89,135.87,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1764079627058,0.05500938,135.89,135.87,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1764079628653,0.05500938,135.89,135.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079628961,0.05500938,135.89,135.87,6.67956413]
["bitfinex-derivatives","SOLF0:USTF0",1764079630561,3.14500938,135.89,135.87,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1764079630857,0.05500938,135.89,135.87,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1764079631065,3.09,135.97,135.89,103.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764079631256,3.09,135.97,135.88,103.0831]
["bitfinex-derivatives","SOLF0:USTF0",1764079631755,3.09,135.95,135.89,68.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764079631955,3.09,135.94,135.91,0.05186454]
["bitfinex-derivatives","SOLF0:USTF0",1764079632263,3.09,135.92,135.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079632762,3.09,135.9,135.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079632958,3.09,135.9,135.81,103.1379]
["bitfinex-derivatives","SOLF0:USTF0",1764079632959,3.09,135.9,135.81,113.17286492]
["bitfinex-derivatives","SOLF0:USTF0",1764079633262,3.14551442,135.87,135.84,0.05651541]
["bitfinex-derivatives","SOLF0:USTF0",1764079633461,3.14168258,135.87,135.84,0.05402338]
["bitfinex-derivatives","SOLF0:USTF0",1764079633961,3.09,135.85,135.73,125.79324489]
["bitfinex-derivatives","SOLF0:USTF0",1764079634160,3.09,135.85,135.74,35.53496492]
["bitfinex-derivatives","SOLF0:USTF0",1764079634463,9.7201,135.82,135.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079635061,0.04658632,135.8,135.77,0.05242249]
["bitfinex-derivatives","SOLF0:USTF0",1764079635865,3.13658632,135.8,135.77,0.05242249]
["bitfinex-derivatives","SOLF0:USTF0",1764079636653,0.04658632,135.8,135.77,0.05242249]
["bitfinex-derivatives","SOLF0:USTF0",1764079637160,0.04658632,135.8,135.77,6.68472249]
["bitfinex-derivatives","SOLF0:USTF0",1764079637862,3.21658632,135.8,135.77,0.05242249]
["bitfinex-derivatives","SOLF0:USTF0",1764079639667,0.04658632,135.8,135.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764079641571,0.04658632,135.8,135.77,0.05242249]
["bitfinex-derivatives","SOLF0:USTF0",1764079642164,0.04658632,135.8,135.77,6.68472249]
["bitfinex-derivatives","SOLF0:USTF0",1764079642567,0.04658632,135.8,135.7,5.78410415]
["bitfinex-derivatives","SOLF0:USTF0",1764079642568,3.21658632,135.8,135.7,5.78410415]
["bitfinex-derivatives","SOLF0:USTF0",1764079642769,3.21658632,135.8,135.7,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764079642770,3.17,135.76,135.7,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764079643267,9.803,135.76,135.7,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764079643462,9.803,135.76,135.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079643665,0.05510625,135.73,135.71,0.05382666]
["bitfinex-derivatives","SOLF0:USTF0",1764079643868,3.22510625,135.73,135.71,0.05382666]
["bitfinex-derivatives","SOLF0:USTF0",1764079644266,3.22510625,135.73,135.63,109.05900415]
["bitfinex-derivatives","SOLF0:USTF0",1764079644563,3.17,135.71,135.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079645267,3.17,135.71,135.62,109.06630415]
["bitfinex-derivatives","SOLF0:USTF0",1764079645468,3.22485045,135.68,135.65,0.05622059]
["bitfinex-derivatives","SOLF0:USTF0",1764079649373,9.86185045,135.68,135.65,0.05622059]
["bitfinex-derivatives","SOLF0:USTF0",1764079649571,3.17,135.67,135.65,0.05622059]
["bitfinex-derivatives","SOLF0:USTF0",1764079650468,3.17,135.75,135.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079651072,3.17,135.74,135.68,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764079651470,3.21766954,135.72,135.7,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1764079651777,3.22634648,135.72,135.7,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1764079654274,0.05634648,135.72,135.7,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1764079654573,0.05634648,135.72,135.7,25.58779362]
["bitfinex-derivatives","SOLF0:USTF0",1764079654774,0.05634648,135.72,135.7,32.22349362]
["bitfinex-derivatives","SOLF0:USTF0",1764079656172,0.05634648,135.72,135.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079658272,0.05634648,135.72,135.71,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079659781,0.05634648,135.72,135.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079659972,0.05634648,135.72,135.71,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079663681,0.05634648,135.72,135.7,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1764079663881,0.05634648,135.72,135.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079666577,0.05634648,135.72,135.71,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079666883,0.05634648,135.72,135.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079667084,0.05634648,135.72,135.71,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079667884,0.05634648,135.72,135.7,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1764079668083,0.05634648,135.72,135.7,25.54779362]
["bitfinex-derivatives","SOLF0:USTF0",1764079668288,2.96634648,135.72,135.7,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1764079668476,0.05634648,135.72,135.7,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1764079669479,2.96634648,135.72,135.7,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1764079669879,9.60134648,135.72,135.7,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1764079670079,2.91,135.71,135.7,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1764079671876,6.6357,135.71,135.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079672073,2.91,135.7,135.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079672986,9.5459,135.7,135.67,0.0491785]
["bitfinex-derivatives","SOLF0:USTF0",1764079673487,2.91,135.69,135.67,0.0491785]
["bitfinex-derivatives","SOLF0:USTF0",1764079673686,9.5464,135.69,135.67,0.0491785]
["bitfinex-derivatives","SOLF0:USTF0",1764079673888,2.91,135.68,135.67,0.0491785]
["bitfinex-derivatives","SOLF0:USTF0",1764079674789,0.05355432,135.69,135.62,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764079674790,2.91,135.66,135.62,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764079675391,2.91,135.65,135.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079675688,0.05289266,135.64,135.62,0.05474985]
["bitfinex-derivatives","SOLF0:USTF0",1764079676391,6.635,135.72,135.65,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1764079676580,2.91,135.71,135.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764079677386,2.96138701,135.7,135.67,0.0499814]
["bitfinex-derivatives","SOLF0:USTF0",1764079677900,3.09,135.68,135.67,0.0499814]
["bitfinex-derivatives","SOLF0:USTF0",1764079678088,3.14138701,135.7,135.67,0.0499814]
["bitfinex-derivatives","SOLF0:USTF0",1764079678286,9.77728701,135.7,135.67,0.0499814]
["bitfinex-derivatives","SOLF0:USTF0",1764079678486,3.14138701,135.7,135.67,0.0499814]
["bitfinex-derivatives","SOLF0:USTF0",1764079678990,3.14138701,135.7,135.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079678991,3.09,135.68,135.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079679297,3.09,135.68,135.6,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079679592,3.09,135.68,135.57,5.78410415]
["bitfinex-derivatives","SOLF0:USTF0",1764079679897,0.05187562,135.64,135.61,0.0478685]
["bitfinex-derivatives","SOLF0:USTF0",1764079680289,0.05187562,135.64,135.61,6.6879685]
["bitfinex-derivatives","SOLF0:USTF0",1764079680592,0.05187562,135.64,135.61,0.0478685]
["bitfinex-derivatives","SOLF0:USTF0",1764079680793,0.05187562,135.64,135.61,62.0478685]
["bitfinex-derivatives","SOLF0:USTF0",1764079681183,3.14187562,135.64,135.61,62.0478685]
["bitfinex-derivatives","SOLF0:USTF0",1764079681386,3.14187562,135.64,135.61,0.0478685]
["bitfinex-derivatives","SOLF0:USTF0",1764079682892,6.6399,135.62,135.56,32.1625]
["bitfinex-derivatives","SOLF0:USTF0",1764079683093,3.09,135.61,135.56,32.1625]
["bitfinex-derivatives","SOLF0:USTF0",1764079683281,3.09,135.61,135.52,318.05484622]
["bitfinex-derivatives","SOLF0:USTF0",1764079683486,3.09,135.61,135.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079683892,3.09,135.61,135.56,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1764079684191,0.05141613,135.58,135.56,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1764079684596,3.14141613,135.58,135.56,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1764079685098,0.05141613,135.58,135.56,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1764079685698,3.14141613,135.58,135.56,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1764079688197,3.09,135.56,135.52,126.41594622]
["bitfinex-derivatives","SOLF0:USTF0",1764079688697,3.09,135.56,135.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079689199,0.05357717,135.54,135.52,0.04780026]
["bitfinex-derivatives","SOLF0:USTF0",1764079689589,3.14357717,135.54,135.52,0.04780026]
["bitfinex-derivatives","SOLF0:USTF0",1764079689998,3.09,135.53,135.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079691200,3.09,135.53,135.49,0.04799281]
["bitfinex-derivatives","SOLF0:USTF0",1764079692597,103.40807717,135.54,135.4,103.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764079692598,3.09,135.5,135.42,7.93168748]
["bitfinex-derivatives","SOLF0:USTF0",1764079692905,3.09,135.5,135.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079693501,0.05566491,135.48,135.45,0.05437941]
["bitfinex-derivatives","SOLF0:USTF0",1764079693700,0.04766941,135.48,135.45,0.05277969]
["bitfinex-derivatives","SOLF0:USTF0",1764079693897,21.79,135.52,135.46,103.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764079694200,21.79,135.52,135.48,103.3926]
["bitfinex-derivatives","SOLF0:USTF0",1764079694399,21.79,135.52,135.5,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764079694990,21.84347433,135.52,135.5,6.7015556]
["bitfinex-derivatives","SOLF0:USTF0",1764079695204,21.84347433,135.52,135.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079695403,0.05347433,135.52,135.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079695600,9.7311,135.6,135.51,165.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764079695908,34.17,135.57,135.51,103.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764079696598,0.04875701,135.55,135.53,0.05263345]
["bitfinex-derivatives","SOLF0:USTF0",1764079697206,0.04875701,135.55,135.54,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1764079698099,0.04875701,135.55,135.53,0.05263345]
["bitfinex-derivatives","SOLF0:USTF0",1764079698598,0.04875701,135.55,135.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079698800,0.04875701,135.55,135.54,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079699206,0.04875701,135.55,135.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079702312,0.04875701,135.55,135.54,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079709615,21.8,135.63,135.57,103.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764079709805,21.8,135.63,135.58,128.8166]
["bitfinex-derivatives","SOLF0:USTF0",1764079709806,3.04,135.62,135.58,128.8166]
["bitfinex-derivatives","SOLF0:USTF0",1764079710007,24.84,135.63,135.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079710426,21.8,135.63,135.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079710720,0.05470813,135.62,135.6,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1764079710908,0.05470813,135.62,135.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079712215,3.04,135.69,135.62,103.2841]
["bitfinex-derivatives","SOLF0:USTF0",1764079712809,3.04,135.69,135.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079713121,3.04,135.69,135.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079713514,3.08822422,135.68,135.65,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1764079714714,3.08822422,135.68,135.65,25.53512779]
["bitfinex-derivatives","SOLF0:USTF0",1764079719425,9.72522422,135.68,135.65,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1764079719622,3.04,135.67,135.65,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1764079720024,3.04,135.66,135.65,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1764079725422,3.04,135.66,135.59,68.641]
["bitfinex-derivatives","SOLF0:USTF0",1764079725620,3.04,135.64,135.59,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079726522,0.0563248,135.63,135.6,0.05289075]
["bitfinex-derivatives","SOLF0:USTF0",1764079727417,0.0563248,135.63,135.6,6.69359075]
["bitfinex-derivatives","SOLF0:USTF0",1764079728129,3.1363248,135.63,135.6,0.05289075]
["bitfinex-derivatives","SOLF0:USTF0",1764079730436,0.0563248,135.63,135.6,0.05289075]
["bitfinex-derivatives","SOLF0:USTF0",1764079731429,3.1363248,135.63,135.6,0.05289075]
["bitfinex-derivatives","SOLF0:USTF0",1764079734030,0.0563248,135.63,135.6,0.05289075]
["bitfinex-derivatives","SOLF0:USTF0",1764079735237,0.0563248,135.63,135.61,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1764079735532,0.0563248,135.63,135.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079736926,0.0563248,135.63,135.62,32.0798]
["bitfinex-derivatives","SOLF0:USTF0",1764079738037,0.0563248,135.63,135.62,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1764079738333,0.0563248,135.63,135.62,32.0598]
["bitfinex-derivatives","SOLF0:USTF0",1764079739839,3.1763248,135.63,135.6,6.69329075]
["bitfinex-derivatives","SOLF0:USTF0",1764079740039,0.0563248,135.63,135.6,25.47289075]
["bitfinex-derivatives","SOLF0:USTF0",1764079740435,0.0563248,135.63,135.61,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1764079742430,3.1763248,135.63,135.6,0.05289075]
["bitfinex-derivatives","SOLF0:USTF0",1764079742631,3.1763248,135.63,135.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079742931,4.6563248,135.63,135.53,17.76796679]
["bitfinex-derivatives","SOLF0:USTF0",1764079743136,3.12,135.6,135.54,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079743339,3.12,135.6,135.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079743740,3.12,135.56,135.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079743945,3.16963891,135.56,135.53,25.48741943]
["bitfinex-derivatives","SOLF0:USTF0",1764079744846,0.04963891,135.56,135.53,25.48741943]
["bitfinex-derivatives","SOLF0:USTF0",1764079745139,3.16963891,135.56,135.53,0.04741943]
["bitfinex-derivatives","SOLF0:USTF0",1764079746040,0.04963891,135.56,135.53,0.04741943]
["bitfinex-derivatives","SOLF0:USTF0",1764079746246,3.16963891,135.56,135.53,0.04741943]
["bitfinex-derivatives","SOLF0:USTF0",1764079746641,3.12,135.55,135.53,0.04741943]
["bitfinex-derivatives","SOLF0:USTF0",1764079747346,3.12,135.55,135.47,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079747347,3.12,135.54,135.47,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079747649,3.12,135.54,135.47,128.8576]
["bitfinex-derivatives","SOLF0:USTF0",1764079747835,3.12,135.54,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1764079748247,0.04855135,135.53,135.5,0.05326468]
["bitfinex-derivatives","SOLF0:USTF0",1764079748451,3.12,135.52,135.5,0.05326468]
["bitfinex-derivatives","SOLF0:USTF0",1764079749442,3.12,135.51,135.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764079749940,9.7653,135.51,135.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079750152,3.12,135.5,135.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764079750851,3.12,135.47,135.46,0.05025268]
["bitfinex-derivatives","SOLF0:USTF0",1764079752245,0.04892312,135.48,135.46,0.05025268]
["bitfinex-derivatives","SOLF0:USTF0",1764079752246,3.16892312,135.48,135.46,0.05025268]
["bitfinex-derivatives","SOLF0:USTF0",1764079752650,0.04892312,135.48,135.46,0.05025268]
["bitfinex-derivatives","SOLF0:USTF0",1764079753055,0.04892312,135.48,135.47,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079753941,3.12,135.54,135.47,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079754945,3.12,135.51,135.49,0.04711999]
["bitfinex-derivatives","SOLF0:USTF0",1764079756253,3.16750744,135.52,135.49,0.04711999]
["bitfinex-derivatives","SOLF0:USTF0",1764079756553,3.12,135.51,135.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079756756,3.12,135.47,135.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079757049,3.12,135.47,135.4,1.28451203]
["bitfinex-derivatives","SOLF0:USTF0",1764079757248,3.13,135.46,135.4,1.28451203]
["bitfinex-derivatives","SOLF0:USTF0",1764079757641,3.18440161,135.44,135.42,0.0537108]
["bitfinex-derivatives","SOLF0:USTF0",1764079757847,3.17645972,135.44,135.42,0.0537108]
["bitfinex-derivatives","SOLF0:USTF0",1764079760053,3.17645972,135.44,135.38,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079760262,3.17645972,135.44,135.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079761157,3.13,135.43,135.4,0.05587403]
["bitfinex-derivatives","SOLF0:USTF0",1764079762053,0.04645972,135.44,135.4,0.05587403]
["bitfinex-derivatives","SOLF0:USTF0",1764079762361,0.04645972,135.44,135.4,103.50607403]
["bitfinex-derivatives","SOLF0:USTF0",1764079762550,0.04645972,135.44,135.42,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1764079762746,3.13,135.4,135.27,103.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764079762957,3.13,135.4,135.3,103.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764079763261,3.13,135.4,135.32,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1764079763449,3.13,135.4,135.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079763761,3.1845657,135.38,135.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079764156,3.1845657,135.38,135.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079764457,3.1845657,135.38,135.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079764660,3.1845657,135.38,135.32,32.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764079765160,3.1845657,135.38,135.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079765555,0.0545657,135.38,135.34,103.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764079766058,0.0545657,135.38,135.34,104.7846287]
["bitfinex-derivatives","SOLF0:USTF0",1764079767362,0.0545657,135.38,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1764079767662,0.0545657,135.38,135.34,32.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764079769057,3.1845657,135.38,135.32,7.93942362]
["bitfinex-derivatives","SOLF0:USTF0",1764079769257,0.0545657,135.38,135.34,103.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764079769661,0.0545657,135.38,135.32,1.2851287]
["bitfinex-derivatives","SOLF0:USTF0",1764079769850,0.0545657,135.38,135.35,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764079770054,0.0545657,135.38,135.34,103.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764079770355,0.0545657,135.38,135.35,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764079770562,0.0545657,135.38,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1764079770861,3.1845657,135.38,135.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764079771257,3.1845657,135.38,135.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079771459,3.1845657,135.38,135.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079772365,3.13,135.37,135.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079772860,0.0545657,135.38,135.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079773070,3.1845657,135.38,135.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079774265,3.1845657,135.38,135.33,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1764079774561,3.1845657,135.38,135.34,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079774761,0.0545657,135.38,135.34,32.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764079775357,3.13,135.37,135.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079775670,3.13,135.37,135.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079775964,3.13,135.36,135.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079776668,3.13,135.35,135.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079776855,3.18316709,135.34,135.28,7.94187971]
["bitfinex-derivatives","SOLF0:USTF0",1764079777061,3.18316709,135.34,135.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079777465,3.18316709,135.34,135.26,1.28581721]
["bitfinex-derivatives","SOLF0:USTF0",1764079777660,3.18513361,135.31,135.27,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079777867,0.04697305,135.3,135.27,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079778666,0.04697305,135.3,135.26,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1764079778967,3.17697305,135.3,135.27,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079779556,3.17697305,135.3,135.22,103.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764079779866,3.17697305,135.3,135.23,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079780067,0.05308556,135.28,135.26,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1764079780269,0.05384767,135.28,135.26,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1764079780967,3.13,135.36,135.3,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764079781167,3.13,135.36,135.31,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079782063,3.13,135.36,135.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079782573,3.1767792,135.34,135.32,0.05606108]
["bitfinex-derivatives","SOLF0:USTF0",1764079782770,3.18552039,135.34,135.32,0.05668738]
["bitfinex-derivatives","SOLF0:USTF0",1764079784066,3.13,135.33,135.25,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1764079784273,3.13,135.33,135.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079784666,3.13,135.33,135.27,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1764079784966,3.13,135.33,135.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079785170,3.13,135.38,135.27,103.553]
["bitfinex-derivatives","SOLF0:USTF0",1764079785364,0.05161771,135.34,135.29,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764079785564,3.18161771,135.34,135.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079786373,3.18161771,135.34,135.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079786571,3.13,135.31,135.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079786969,0.05023161,135.32,135.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079788174,0.05023161,135.32,135.29,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764079788372,0.05023161,135.32,135.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079789173,3.10023161,135.32,135.27,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1764079789576,3.10023161,135.32,135.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079791677,3.05,135.31,135.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079792281,3.10023161,135.32,135.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079792776,0.05023161,135.32,135.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079793681,0.05023161,135.32,135.3,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764079795078,0.05023161,135.32,135.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764079795881,0.05023161,135.32,135.29,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764079796088,0.05023161,135.32,135.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764079796685,0.05023161,135.32,135.3,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764079798282,3.26023161,135.32,135.27,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1764079798584,0.05023161,135.32,135.28,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764079799082,0.05023161,135.32,135.29,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1764079800587,0.05023161,135.32,135.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1764079802691,0.05023161,135.32,135.27,131.51880687]
["bitfinex-derivatives","SOLF0:USTF0",1764079802692,0.05023161,135.32,135.31,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764079803182,0.05023161,135.32,135.27,125.7004]
["bitfinex-derivatives","SOLF0:USTF0",1764079803385,0.05023161,135.32,135.28,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764079803575,0.05023161,135.32,135.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764079803776,0.05023161,135.32,135.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079803975,0.05023161,135.32,135.3,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764079806291,3.26023161,135.32,135.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079807194,0.05023161,135.32,135.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079810801,21.91,135.34,135.32,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764079811899,21.96289343,135.34,135.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079812098,18.75289343,135.34,135.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079812491,0.05289343,135.34,135.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079813007,0.05289343,135.34,135.32,6.70593658]
["bitfinex-derivatives","SOLF0:USTF0",1764079813201,0.05289343,135.34,135.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079814599,0.05289343,135.34,135.33,28.04353657]
["bitfinex-derivatives","SOLF0:USTF0",1764079815805,0.05289343,135.34,135.32,0.05163658]
["bitfinex-derivatives","SOLF0:USTF0",1764079815997,0.05289343,135.34,135.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079816398,0.05289343,135.34,135.32,0.05163658]
["bitfinex-derivatives","SOLF0:USTF0",1764079816598,0.05289343,135.34,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764079817501,0.05289343,135.34,135.32,0.05163658]
["bitfinex-derivatives","SOLF0:USTF0",1764079817804,3.26289343,135.34,135.32,0.05163658]
["bitfinex-derivatives","SOLF0:USTF0",1764079818006,3.26289343,135.34,135.32,25.63163658]
["bitfinex-derivatives","SOLF0:USTF0",1764079818804,0.05289343,135.34,135.32,25.63163658]
["bitfinex-derivatives","SOLF0:USTF0",1764079819695,0.05289343,135.34,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764079820510,0.05289343,135.34,135.33,28.02353657]
["bitfinex-derivatives","SOLF0:USTF0",1764079821794,0.05289343,135.34,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764079821990,0.05289343,135.34,135.32,0.05163658]
["bitfinex-derivatives","SOLF0:USTF0",1764079822300,0.05289343,135.34,135.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079824103,0.05289343,135.34,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764079825299,0.05289343,135.34,135.32,0.05163658]
["bitfinex-derivatives","SOLF0:USTF0",1764079825505,3.26289343,135.34,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764079826597,3.26289343,135.34,135.32,0.05163658]
["bitfinex-derivatives","SOLF0:USTF0",1764079826806,0.05289343,135.34,135.32,25.63163658]
["bitfinex-derivatives","SOLF0:USTF0",1764079827603,0.05289343,135.34,135.32,32.28603658]
["bitfinex-derivatives","SOLF0:USTF0",1764079828509,0.05289343,135.34,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764079831607,0.05289343,135.34,135.32,6.70603658]
["bitfinex-derivatives","SOLF0:USTF0",1764079831915,0.05289343,135.34,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764079832906,0.05289343,135.34,135.33,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079833108,3.26289343,135.34,135.32,0.05163658]
["bitfinex-derivatives","SOLF0:USTF0",1764079834410,9.864,135.33,135.32,0.05163658]
["bitfinex-derivatives","SOLF0:USTF0",1764079835115,3.21,135.31,135.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764079837417,3.21,135.32,135.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764079837915,3.21,135.32,135.27,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1764079838115,0.04747893,135.31,135.28,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079838818,3.25747893,135.31,135.26,63.38773]
["bitfinex-derivatives","SOLF0:USTF0",1764079839014,0.04747893,135.31,135.27,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079839317,3.25747893,135.31,135.27,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1764079839517,3.25747893,135.31,135.28,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079840018,0.04747893,135.31,135.28,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079840614,3.25747893,135.31,135.28,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079841022,3.25747893,135.31,135.26,70.04513]
["bitfinex-derivatives","SOLF0:USTF0",1764079841023,3.25747893,135.31,135.27,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079841322,0.04747893,135.31,135.27,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079841708,0.04747893,135.31,135.28,107.3644699]
["bitfinex-derivatives","SOLF0:USTF0",1764079841910,18.69,135.35,135.29,103.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764079842116,18.69,135.35,135.33,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1764079842312,18.69,135.35,135.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079842811,3.21,135.37,135.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079843012,3.26602469,135.37,135.34,25.60817648]
["bitfinex-derivatives","SOLF0:USTF0",1764079843325,0.05602469,135.37,135.34,25.60817648]
["bitfinex-derivatives","SOLF0:USTF0",1764079844521,0.05602469,135.37,135.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079844522,3.26602469,135.37,135.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079844915,122.1478,135.4,135.35,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764079844916,18.69,135.4,135.35,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764079845118,18.69,135.4,135.36,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079845320,21.9,135.4,135.34,0.04817648]
["bitfinex-derivatives","SOLF0:USTF0",1764079845621,18.69,135.4,135.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079846016,0.04648793,135.39,135.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079847324,0.04648793,135.39,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764079849122,0.04648793,135.39,135.35,32.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764079849324,0.04648793,135.39,135.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764079849725,0.04648793,135.39,135.37,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1764079850709,0.04648793,135.39,135.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079853820,0.04648793,135.39,135.37,6.70025039]
["bitfinex-derivatives","SOLF0:USTF0",1764079855120,18.69,135.4,135.38,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764079855322,18.69,135.4,135.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079856722,18.69,135.4,135.39,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079857828,0.0497729,135.41,135.39,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079858019,0.0497729,135.41,135.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079858219,0.0497729,135.41,135.4,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764079862035,0.0497729,135.41,135.4,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764079864434,18.68,135.45,135.4,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1764079865541,0.0552474,135.44,135.41,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1764079867927,0.0552474,135.44,135.41,6.70268906]
["bitfinex-derivatives","SOLF0:USTF0",1764079868235,0.0552474,135.44,135.41,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1764079868635,0.0552474,135.44,135.42,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079869137,0.0552474,135.44,135.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079869429,0.0552474,135.44,135.41,6.70268906]
["bitfinex-derivatives","SOLF0:USTF0",1764079869636,0.0552474,135.44,135.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079871331,3.2352474,135.44,135.41,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1764079871536,3.2352474,135.44,135.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079872140,3.2352474,135.44,135.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079872435,0.0552474,135.44,135.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764079877436,0.0552474,135.44,135.41,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1764079877635,3.2152474,135.44,135.41,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1764079877835,0.0552474,135.44,135.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079879344,3.2152474,135.44,135.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764079880429,3.2152474,135.44,135.41,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1764079881329,3.16,135.42,135.41,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1764079888547,3.16,135.43,135.41,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1764079894453,9.8089,135.42,135.41,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1764079894654,9.8089,135.42,135.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079894655,3.16,135.41,135.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079894858,3.16,135.41,135.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764079895659,3.20885822,135.4,135.37,0.05261972]
["bitfinex-derivatives","SOLF0:USTF0",1764079896360,3.16,135.38,135.37,0.05261972]
["bitfinex-derivatives","SOLF0:USTF0",1764079902157,3.16,135.37,135.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764079903068,0.05620911,135.36,135.34,0.04731292]
["bitfinex-derivatives","SOLF0:USTF0",1764079905062,3.21620911,135.36,135.34,0.04731292]
["bitfinex-derivatives","SOLF0:USTF0",1764079909069,0.05620911,135.36,135.35,2.44194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079909562,23.74,135.43,135.37,2.44194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079909769,3.09,135.45,135.39,2.44194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079910474,0.053592,135.43,135.41,0.05303066]
["bitfinex-derivatives","SOLF0:USTF0",1764079911162,0.053592,135.43,135.41,2.4949747]
["bitfinex-derivatives","SOLF0:USTF0",1764079911466,0.053592,135.43,135.41,9.1442747]
["bitfinex-derivatives","SOLF0:USTF0",1764079912967,0.053592,135.43,135.41,31.2942747]
["bitfinex-derivatives","SOLF0:USTF0",1764079913172,18.68,135.46,135.44,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1764079913471,18.68,135.46,135.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764079913664,27.22,135.47,135.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764079914076,27.26688598,135.47,135.45,25.53366752]
["bitfinex-derivatives","SOLF0:USTF0",1764079914274,27.26688598,135.47,135.45,109.36306021]
["bitfinex-derivatives","SOLF0:USTF0",1764079917667,30.35688598,135.47,135.45,109.36306021]
["bitfinex-derivatives","SOLF0:USTF0",1764079917870,27.26688598,135.47,135.45,109.36306021]
["bitfinex-derivatives","SOLF0:USTF0",1764079918475,27.26688598,135.47,135.46,2.44194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079919870,27.26688598,135.47,135.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764079920072,27.26688598,135.47,135.45,83.88306021]
["bitfinex-derivatives","SOLF0:USTF0",1764079920266,27.26688598,135.47,135.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764079926082,2.91,135.46,135.45,83.88306021]
["bitfinex-derivatives","SOLF0:USTF0",1764079926288,27.26688598,135.47,135.45,131.49306021]
["bitfinex-derivatives","SOLF0:USTF0",1764079926489,27.26688598,135.47,135.46,2.44194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079926787,27.26688598,135.47,135.45,131.49306021]
["bitfinex-derivatives","SOLF0:USTF0",1764079926987,27.26688598,135.47,135.46,2.44194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079932090,27.26688598,135.47,135.46,9.08894404]
["bitfinex-derivatives","SOLF0:USTF0",1764079932786,27.26688598,135.47,135.46,34.54894404]
["bitfinex-derivatives","SOLF0:USTF0",1764079933291,27.26688598,135.47,135.46,9.08894404]
["bitfinex-derivatives","SOLF0:USTF0",1764079933491,27.26688598,135.47,135.46,34.54894404]
["bitfinex-derivatives","SOLF0:USTF0",1764079933792,27.26688598,135.47,135.46,9.08894404]
["bitfinex-derivatives","SOLF0:USTF0",1764079933988,27.26688598,135.47,135.46,31.23894404]
["bitfinex-derivatives","SOLF0:USTF0",1764079934190,2.91,135.53,135.47,103.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764079934496,27.03,135.54,135.52,2.44194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079934691,27.03,135.54,135.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079934994,2.91,135.56,135.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079935202,0.04970246,135.55,135.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079935390,0.04970246,135.55,135.53,32.1035]
["bitfinex-derivatives","SOLF0:USTF0",1764079939490,0.04970246,135.55,135.54,2.44194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079939689,6.97,135.59,135.57,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764079939889,6.97,135.59,135.58,27.90194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079940593,6.97,135.59,135.58,89.90194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079941186,6.97,135.59,135.58,64.44194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079941390,6.97,135.59,135.58,89.90194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079942094,10.12,135.59,135.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079942400,10.12,135.59,135.58,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079942695,10.12,135.59,135.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079942995,10.12,135.59,135.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079943197,6.97,135.59,135.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079944495,6.97,135.59,135.58,27.88194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079944794,3.20489514,135.6,135.58,2.44194404]
["bitfinex-derivatives","SOLF0:USTF0",1764079945003,3.20489514,135.6,135.59,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079945393,0.05489514,135.6,135.59,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079945794,0.05489514,135.6,135.59,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079946100,3.20489514,135.6,135.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079946295,3.20489514,135.6,135.59,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079948001,0.05489514,135.6,135.59,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079948201,3.20489514,135.6,135.49,103.3846]
["bitfinex-derivatives","SOLF0:USTF0",1764079948503,3.15,135.6,135.52,103.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764079948803,3.15,135.6,135.51,107.17422582]
["bitfinex-derivatives","SOLF0:USTF0",1764079949102,3.15,135.6,135.51,3.80482582]
["bitfinex-derivatives","SOLF0:USTF0",1764079949303,3.19722505,135.57,135.54,0.0476453]
["bitfinex-derivatives","SOLF0:USTF0",1764079949498,3.19722505,135.57,135.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079950497,3.19722505,135.57,135.54,0.0476453]
["bitfinex-derivatives","SOLF0:USTF0",1764079950700,3.19722505,135.57,135.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079950897,3.19722505,135.57,135.52,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079951901,9.83952505,135.57,135.53,0.05124448]
["bitfinex-derivatives","SOLF0:USTF0",1764079952107,3.15,135.56,135.53,0.05124448]
["bitfinex-derivatives","SOLF0:USTF0",1764079956002,3.15,135.56,135.53,25.49124448]
["bitfinex-derivatives","SOLF0:USTF0",1764079956405,9.7929,135.56,135.53,0.05124448]
["bitfinex-derivatives","SOLF0:USTF0",1764079956611,3.15,135.55,135.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079956998,3.15,135.55,135.5,32.0856]
["bitfinex-derivatives","SOLF0:USTF0",1764079957506,3.15,135.55,135.51,0.05355959]
["bitfinex-derivatives","SOLF0:USTF0",1764079957709,3.15,135.53,135.51,0.05355959]
["bitfinex-derivatives","SOLF0:USTF0",1764079965605,3.15,135.53,135.47,9.45143]
["bitfinex-derivatives","SOLF0:USTF0",1764079965813,3.15,135.53,135.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079966513,3.15,135.53,135.5,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1764079966704,3.15,135.53,135.5,6.70078758]
["bitfinex-derivatives","SOLF0:USTF0",1764079966912,3.19675192,135.54,135.5,0.05508758]
["bitfinex-derivatives","SOLF0:USTF0",1764079967113,3.19675192,135.54,135.52,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1764079967613,3.19675192,135.54,135.5,0.05508758]
["bitfinex-derivatives","SOLF0:USTF0",1764079968115,0.04675192,135.54,135.5,0.05508758]
["bitfinex-derivatives","SOLF0:USTF0",1764079968307,0.04675192,135.54,135.52,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1764079968507,0.04675192,135.54,135.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079968708,0.04675192,135.54,135.53,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079968913,3.09675192,135.54,135.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079969108,0.04675192,135.54,135.53,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079970114,3.09675192,135.54,135.53,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079970614,3.09675192,135.54,135.52,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079972519,3.09675192,135.54,135.5,6.70068758]
["bitfinex-derivatives","SOLF0:USTF0",1764079972720,3.09675192,135.54,135.5,32.14068758]
["bitfinex-derivatives","SOLF0:USTF0",1764079974410,3.09675192,135.54,135.5,0.05508758]
["bitfinex-derivatives","SOLF0:USTF0",1764079974614,3.05,135.53,135.5,0.05508758]
["bitfinex-derivatives","SOLF0:USTF0",1764079976024,3.05,135.5,135.42,126.09868776]
["bitfinex-derivatives","SOLF0:USTF0",1764079976224,3.05,135.5,135.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764079976621,3.05,135.5,135.43,32.089]
["bitfinex-derivatives","SOLF0:USTF0",1764079977013,3.05,135.47,135.45,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1764079980425,3.05,135.47,135.42,151.53868776]
["bitfinex-derivatives","SOLF0:USTF0",1764079980929,9.6974,135.47,135.42,151.53868776]
["bitfinex-derivatives","SOLF0:USTF0",1764079981127,3.05,135.46,135.42,151.53868776]
["bitfinex-derivatives","SOLF0:USTF0",1764079981424,3.10115802,135.48,135.42,254.97438776]
["bitfinex-derivatives","SOLF0:USTF0",1764079981620,3.10115802,135.48,135.45,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1764079983932,3.10115802,135.48,135.46,32.1075]
["bitfinex-derivatives","SOLF0:USTF0",1764079983933,0.05115802,135.48,135.46,32.1075]
["bitfinex-derivatives","SOLF0:USTF0",1764079984124,3.10115802,135.48,135.46,32.1075]
["bitfinex-derivatives","SOLF0:USTF0",1764079985234,3.10115802,135.48,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079985532,3.10115802,135.48,135.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079986431,3.24115802,135.48,135.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079986830,3.24115802,135.48,135.44,32.1084]
["bitfinex-derivatives","SOLF0:USTF0",1764079987231,3.24115802,135.48,135.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1764079987431,3.24115802,135.48,135.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079987830,3.24115802,135.48,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764079988029,3.24115802,135.48,135.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079989132,3.24115802,135.48,135.44,32.1086]
["bitfinex-derivatives","SOLF0:USTF0",1764079990830,3.19,135.47,135.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079991037,3.19,135.47,135.42,126.09868776]
["bitfinex-derivatives","SOLF0:USTF0",1764079991231,3.19,135.47,135.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079991435,3.19,135.46,135.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079994037,3.19,135.45,135.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079994239,3.19,135.45,135.42,151.55868776]
["bitfinex-derivatives","SOLF0:USTF0",1764079994438,3.24490673,135.45,135.42,151.55868776]
["bitfinex-derivatives","SOLF0:USTF0",1764079996238,3.19,135.44,135.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079996645,0.05490673,135.45,135.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079996846,0.05490673,135.45,135.44,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1764079998646,0.05490673,135.45,135.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764079999742,0.05490673,135.45,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080000441,0.05490673,135.45,135.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764080001945,0.05490673,135.45,135.44,32.108]
["bitfinex-derivatives","SOLF0:USTF0",1764080003047,9.8344,135.52,135.46,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1764080003550,9.8344,135.52,135.44,29.26482582]
["bitfinex-derivatives","SOLF0:USTF0",1764080003745,9.8344,135.52,135.45,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764080003947,30.27,135.51,135.45,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764080004151,0.04754305,135.49,135.47,0.04933871]
["bitfinex-derivatives","SOLF0:USTF0",1764080004364,0.04754305,135.49,135.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764080008452,3.23754305,135.49,135.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764080008956,3.23754305,135.49,135.47,0.04933871]
["bitfinex-derivatives","SOLF0:USTF0",1764080009147,3.23754305,135.49,135.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764080009450,0.04754305,135.49,135.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764080010757,3.23754305,135.49,135.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764080011354,3.23754305,135.49,135.47,0.04933871]
["bitfinex-derivatives","SOLF0:USTF0",1764080011545,0.04754305,135.49,135.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764080014362,0.04754305,135.49,135.48,34.52503977]
["bitfinex-derivatives","SOLF0:USTF0",1764080014560,30.27,135.51,135.48,132.74113977]
["bitfinex-derivatives","SOLF0:USTF0",1764080014756,30.27,135.51,135.5,2.43903977]
["bitfinex-derivatives","SOLF0:USTF0",1764080014961,27.06,135.51,135.5,2.43903977]
["bitfinex-derivatives","SOLF0:USTF0",1764080015258,3.19,135.57,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1764080015453,3.19,135.57,135.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764080015652,3.19,135.55,135.54,0.05506366]
["bitfinex-derivatives","SOLF0:USTF0",1764080021766,0.05362529,135.56,135.54,0.05506366]
["bitfinex-derivatives","SOLF0:USTF0",1764080022461,0.05362529,135.56,135.55,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764080024565,3.24362529,135.56,135.54,0.05506366]
["bitfinex-derivatives","SOLF0:USTF0",1764080024764,3.24362529,135.56,135.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764080025769,0.05362529,135.56,135.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764080027071,0.05362529,135.56,135.55,32.0827]
["bitfinex-derivatives","SOLF0:USTF0",1764080027672,0.05362529,135.56,135.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764080030274,0.05362529,135.56,135.55,32.0827]
["bitfinex-derivatives","SOLF0:USTF0",1764080031979,2.43903977,135.62,135.55,32.0827]
["bitfinex-derivatives","SOLF0:USTF0",1764080031980,2.93,135.63,135.58,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764080032476,2.93,135.63,135.59,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764080032978,2.93,135.63,135.59,32.0607]
["bitfinex-derivatives","SOLF0:USTF0",1764080033165,2.93,135.61,135.6,0.0470967]
["bitfinex-derivatives","SOLF0:USTF0",1764080035667,2.98460021,135.62,135.6,0.0470967]
["bitfinex-derivatives","SOLF0:USTF0",1764080039172,0.05460021,135.62,135.6,0.0470967]
["bitfinex-derivatives","SOLF0:USTF0",1764080039381,0.05460021,135.62,135.6,6.6872967]
["bitfinex-derivatives","SOLF0:USTF0",1764080040175,0.05460021,135.62,135.6,0.0470967]
["bitfinex-derivatives","SOLF0:USTF0",1764080040477,0.05460021,135.62,135.6,21.97404758]
["bitfinex-derivatives","SOLF0:USTF0",1764080040678,0.05460021,135.62,135.6,28.61414758]
["bitfinex-derivatives","SOLF0:USTF0",1764080040881,0.05460021,135.62,135.61,2.43903977]
["bitfinex-derivatives","SOLF0:USTF0",1764080041679,35.65,135.67,135.61,105.72413977]
["bitfinex-derivatives","SOLF0:USTF0",1764080041981,35.65,135.67,135.65,2.43903977]
["bitfinex-derivatives","SOLF0:USTF0",1764080042179,35.65,135.67,135.66,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764080042376,2.98,135.75,135.66,128.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764080042587,2.98,135.75,135.69,2.43903977]
["bitfinex-derivatives","SOLF0:USTF0",1764080042784,0.05545708,135.72,135.69,2.49551749]
["bitfinex-derivatives","SOLF0:USTF0",1764080042987,3.03545708,135.72,135.69,2.49551749]
["bitfinex-derivatives","SOLF0:USTF0",1764080043187,3.03545708,135.72,135.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764080043376,0.05545708,135.72,135.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764080043579,3.03545708,135.72,135.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764080046490,3.03545708,135.72,135.69,62.05647772]
["bitfinex-derivatives","SOLF0:USTF0",1764080046676,3.03545708,135.72,135.69,25.47647772]
["bitfinex-derivatives","SOLF0:USTF0",1764080047287,3.03545708,135.72,135.69,0.05647772]
["bitfinex-derivatives","SOLF0:USTF0",1764080048790,0.05545708,135.72,135.69,0.05647772]
["bitfinex-derivatives","SOLF0:USTF0",1764080048985,0.05545708,135.72,135.69,2.49551749]
["bitfinex-derivatives","SOLF0:USTF0",1764080049387,0.05545708,135.72,135.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1764080049588,3.03545708,135.72,135.69,25.45647772]
["bitfinex-derivatives","SOLF0:USTF0",1764080050786,3.03545708,135.72,135.69,0.05647772]
["bitfinex-derivatives","SOLF0:USTF0",1764080056096,2.98,135.7,135.61,105.72253977]
["bitfinex-derivatives","SOLF0:USTF0",1764080056300,2.98,135.7,135.62,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764080056500,2.98,135.68,135.63,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764080056698,2.98,135.68,135.63,32.0386]
["bitfinex-derivatives","SOLF0:USTF0",1764080056906,2.98,135.67,135.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764080057193,3.15,135.65,135.64,0.04806413]
["bitfinex-derivatives","SOLF0:USTF0",1764080061794,3.15,135.62,135.58,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1764080062000,3.15,135.66,135.59,2.43903977]
["bitfinex-derivatives","SOLF0:USTF0",1764080062685,3.20472187,135.64,135.61,0.05654125]
["bitfinex-derivatives","SOLF0:USTF0",1764080067391,0.05472187,135.64,135.61,0.05654125]
["bitfinex-derivatives","SOLF0:USTF0",1764080067798,0.05472187,135.64,135.61,2.49558102]
["bitfinex-derivatives","SOLF0:USTF0",1764080068591,0.05472187,135.64,135.62,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1764080068793,0.05472187,135.64,135.61,0.05654125]
["bitfinex-derivatives","SOLF0:USTF0",1764080069396,0.05472187,135.64,135.61,6.69614125]
["bitfinex-derivatives","SOLF0:USTF0",1764080071501,3.20472187,135.64,135.61,6.69614125]
["bitfinex-derivatives","SOLF0:USTF0",1764080071803,0.05472187,135.64,135.62,32.0392]
["bitfinex-derivatives","SOLF0:USTF0",1764080075108,3.20472187,135.64,135.62,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764080078406,3.20472187,135.64,135.61,25.45654125]
["bitfinex-derivatives","SOLF0:USTF0",1764080079407,3.20472187,135.64,135.61,32.09624125]
["bitfinex-derivatives","SOLF0:USTF0",1764080081205,3.20472187,135.64,135.61,0.05654125]
["bitfinex-derivatives","SOLF0:USTF0",1764080082411,3.20472187,135.64,135.61,6.69624125]
["bitfinex-derivatives","SOLF0:USTF0",1764080084115,3.20472187,135.64,135.61,0.05654125]
["bitfinex-derivatives","SOLF0:USTF0",1764080084613,3.20472187,135.64,135.61,25.45654125]
["bitfinex-derivatives","SOLF0:USTF0",1764080086312,0.05472187,135.64,135.62,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1764080086921,0.05472187,135.64,135.63,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764080087818,0.05472187,135.64,135.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764080089422,0.05472187,135.64,135.63,32.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764080090120,0.05472187,135.64,135.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764080091520,2.98472187,135.64,135.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764080092515,0.05472187,135.64,135.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764080094818,0.05472187,135.64,135.63,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764080095321,0.05472187,135.64,135.63,32.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764080095621,0.05472187,135.64,135.63,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764080095816,0.05472187,135.64,135.63,32.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764080096218,0.05472187,135.64,135.63,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764080096830,0.05472187,135.64,135.63,32.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764080097122,0.05472187,135.64,135.63,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764080097315,0.05472187,135.64,135.63,32.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764080098127,0.05472187,135.64,135.63,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764080098327,0.05472187,135.64,135.63,32.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764080098729,0.05472187,135.64,135.63,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764080099225,0.05472187,135.64,135.63,32.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764080099427,0.05472187,135.64,135.63,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764080099621,0.05472187,135.64,135.63,32.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764080100330,3.12472187,135.64,135.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764080100826,0.05472187,135.64,135.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764080102324,3.12472187,135.64,135.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764080102530,0.05472187,135.64,135.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764080103226,0.05472187,135.64,135.63,32.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764080104831,3.12472187,135.64,135.61,6.69594125]
["bitfinex-derivatives","SOLF0:USTF0",1764080105022,3.12472187,135.64,135.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080105218,0.05472187,135.64,135.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080106333,0.05472187,135.64,135.62,32.0188]
["bitfinex-derivatives","SOLF0:USTF0",1764080106532,0.05472187,135.64,135.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080107726,0.05472187,135.64,135.61,0.05654125]
["bitfinex-derivatives","SOLF0:USTF0",1764080107727,3.12472187,135.64,135.61,0.05654125]
["bitfinex-derivatives","SOLF0:USTF0",1764080107933,3.12472187,135.64,135.61,25.43654125]
["bitfinex-derivatives","SOLF0:USTF0",1764080108232,3.07,135.62,135.61,0.05654125]
["bitfinex-derivatives","SOLF0:USTF0",1764080108536,3.07,135.62,135.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080108835,3.07,135.6,135.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080109438,3.12131247,135.6,135.57,25.42815388]
["bitfinex-derivatives","SOLF0:USTF0",1764080110838,0.05131247,135.6,135.57,25.42815388]
["bitfinex-derivatives","SOLF0:USTF0",1764080111230,3.12131247,135.6,135.57,0.04815388]
["bitfinex-derivatives","SOLF0:USTF0",1764080111431,3.12131247,135.6,135.57,25.42815388]
["bitfinex-derivatives","SOLF0:USTF0",1764080112233,0.05131247,135.6,135.57,25.42815388]
["bitfinex-derivatives","SOLF0:USTF0",1764080112440,3.80191925,135.66,135.63,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764080112441,3.07,135.66,135.63,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764080113134,4.52,135.66,135.63,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764080113334,1.45,135.66,135.64,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764080113539,1.49780716,135.66,135.64,6.68577992]
["bitfinex-derivatives","SOLF0:USTF0",1764080115444,1.49780716,135.66,135.64,68.68577992]
["bitfinex-derivatives","SOLF0:USTF0",1764080115740,3.07,135.75,135.68,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1764080115937,3.07,135.75,135.69,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080116139,3.07,135.74,135.69,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080116641,3.07,135.73,135.67,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080116838,3.12101205,135.73,135.7,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1764080117144,3.09,135.71,135.7,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1764080118528,3.09,135.71,135.67,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080118732,3.09,135.71,135.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080119442,3.09,135.71,135.66,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764080119642,3.80191925,135.8,135.67,0.04734015]
["bitfinex-derivatives","SOLF0:USTF0",1764080119643,0.05269711,135.7,135.67,0.04734015]
["bitfinex-derivatives","SOLF0:USTF0",1764080119935,6.89191925,135.77,135.67,103.28335342]
["bitfinex-derivatives","SOLF0:USTF0",1764080120137,3.09,135.76,135.67,103.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764080120944,0.05007592,135.73,135.7,0.04736723]
["bitfinex-derivatives","SOLF0:USTF0",1764080121147,0.05007592,135.73,135.71,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080121734,0.05007592,135.73,135.7,0.04736723]
["bitfinex-derivatives","SOLF0:USTF0",1764080121735,3.14007592,135.73,135.7,0.04736723]
["bitfinex-derivatives","SOLF0:USTF0",1764080121945,0.05007592,135.73,135.7,0.04736723]
["bitfinex-derivatives","SOLF0:USTF0",1764080123241,0.05007592,135.73,135.7,6.68256723]
["bitfinex-derivatives","SOLF0:USTF0",1764080123444,3.14007592,135.73,135.7,0.04736723]
["bitfinex-derivatives","SOLF0:USTF0",1764080125947,3.09,135.71,135.7,0.04736723]
["bitfinex-derivatives","SOLF0:USTF0",1764080129149,3.09,135.69,135.65,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764080129449,3.09,135.69,135.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080129945,3.09,135.69,135.64,29.18191925]
["bitfinex-derivatives","SOLF0:USTF0",1764080130145,0.05315002,135.68,135.65,0.04921311]
["bitfinex-derivatives","SOLF0:USTF0",1764080130345,3.14315002,135.68,135.65,0.04921311]
["bitfinex-derivatives","SOLF0:USTF0",1764080130846,3.09,135.66,135.65,0.04921311]
["bitfinex-derivatives","SOLF0:USTF0",1764080131752,3.14315002,135.68,135.65,0.04921311]
["bitfinex-derivatives","SOLF0:USTF0",1764080132746,6.68955002,135.68,135.65,0.04921311]
["bitfinex-derivatives","SOLF0:USTF0",1764080132945,0.05315002,135.68,135.65,0.04921311]
["bitfinex-derivatives","SOLF0:USTF0",1764080133146,3.14315002,135.68,135.65,0.04921311]
["bitfinex-derivatives","SOLF0:USTF0",1764080135055,3.09,135.66,135.65,0.04921311]
["bitfinex-derivatives","SOLF0:USTF0",1764080135258,6.6369,135.67,135.65,0.04921311]
["bitfinex-derivatives","SOLF0:USTF0",1764080135456,3.14315002,135.68,135.65,0.04921311]
["bitfinex-derivatives","SOLF0:USTF0",1764080136255,3.09,135.67,135.65,0.04921311]
["bitfinex-derivatives","SOLF0:USTF0",1764080136847,3.09,135.64,135.59,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764080137857,0.05486025,135.63,135.6,6.69014955]
["bitfinex-derivatives","SOLF0:USTF0",1764080138358,3.14486025,135.63,135.6,0.04994955]
["bitfinex-derivatives","SOLF0:USTF0",1764080139161,0.05486025,135.63,135.6,0.04994955]
["bitfinex-derivatives","SOLF0:USTF0",1764080139863,0.05486025,135.63,135.61,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764080140050,0.05486025,135.63,135.62,2.43313065]
["bitfinex-derivatives","SOLF0:USTF0",1764080140661,0.05486025,135.63,135.61,9.07283065]
["bitfinex-derivatives","SOLF0:USTF0",1764080141052,0.05486025,135.63,135.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080142660,0.05486025,135.63,135.62,68.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764080143757,0.05486025,135.63,135.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080144858,0.05486025,135.63,135.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080146266,0.05486025,135.63,135.62,32.0193]
["bitfinex-derivatives","SOLF0:USTF0",1764080146658,0.05486025,135.63,135.6,0.04994955]
["bitfinex-derivatives","SOLF0:USTF0",1764080146859,0.05486025,135.63,135.61,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080147457,0.05486025,135.63,135.61,32.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764080148968,3.16486025,135.63,135.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1764080149169,3.16486025,135.63,135.61,32.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764080149655,3.16486025,135.63,135.61,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080151274,3.16486025,135.63,135.6,32.07014955]
["bitfinex-derivatives","SOLF0:USTF0",1764080153573,3.16486025,135.63,135.61,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764080153774,0.05486025,135.63,135.6,25.42994955]
["bitfinex-derivatives","SOLF0:USTF0",1764080154177,0.05486025,135.63,135.61,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1764080155680,0.05486025,135.63,135.62,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764080156479,0.05486025,135.63,135.61,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764080156680,3.16486025,135.63,135.61,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764080158181,3.16486025,135.63,135.6,25.42994955]
["bitfinex-derivatives","SOLF0:USTF0",1764080159375,3.16486025,135.63,135.6,32.07014955]
["bitfinex-derivatives","SOLF0:USTF0",1764080160779,0.05486025,135.63,135.6,32.07014955]
["bitfinex-derivatives","SOLF0:USTF0",1764080161076,0.05486025,135.63,135.61,2.43313065]
["bitfinex-derivatives","SOLF0:USTF0",1764080161277,3.01,135.69,135.62,103.2776]
["bitfinex-derivatives","SOLF0:USTF0",1764080161581,3.01,135.69,135.62,2.43313065]
["bitfinex-derivatives","SOLF0:USTF0",1764080162178,9.6459,135.69,135.63,32.0187]
["bitfinex-derivatives","SOLF0:USTF0",1764080162377,5.44313065,135.72,135.64,27.81313065]
["bitfinex-derivatives","SOLF0:USTF0",1764080162577,0.05119707,135.67,135.65,0.04830461]
["bitfinex-derivatives","SOLF0:USTF0",1764080162782,0.05331848,135.67,135.65,0.04830461]
["bitfinex-derivatives","SOLF0:USTF0",1764080163282,0.05331848,135.67,135.65,6.68600461]
["bitfinex-derivatives","SOLF0:USTF0",1764080163672,0.05331848,135.67,135.65,0.04830461]
["bitfinex-derivatives","SOLF0:USTF0",1764080164479,3.06331848,135.67,135.65,0.04830461]
["bitfinex-derivatives","SOLF0:USTF0",1764080166380,3.01,135.66,135.65,0.04830461]
["bitfinex-derivatives","SOLF0:USTF0",1764080175201,9.6473,135.66,135.65,0.04830461]
["bitfinex-derivatives","SOLF0:USTF0",1764080175991,3.01,135.66,135.65,0.04830461]
["bitfinex-derivatives","SOLF0:USTF0",1764080177207,0.05331848,135.67,135.65,2.48143526]
["bitfinex-derivatives","SOLF0:USTF0",1764080177418,0.05331848,135.67,135.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764080177802,0.05331848,135.67,135.66,31.9973]
["bitfinex-derivatives","SOLF0:USTF0",1764080178405,3.11,135.73,135.67,103.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764080178613,2.92,135.76,135.69,2.43313065]
["bitfinex-derivatives","SOLF0:USTF0",1764080179412,2.96804279,135.74,135.71,0.05107753]
["bitfinex-derivatives","SOLF0:USTF0",1764080179706,2.97566798,135.74,135.71,0.05606259]
["bitfinex-derivatives","SOLF0:USTF0",1764080181106,6.634,135.73,135.71,0.05606259]
["bitfinex-derivatives","SOLF0:USTF0",1764080181310,2.92,135.72,135.71,0.05606259]
["bitfinex-derivatives","SOLF0:USTF0",1764080185303,2.92,135.71,135.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764080186212,2.92,135.71,135.66,27.79313065]
["bitfinex-derivatives","SOLF0:USTF0",1764080186414,0.0469417,135.7,135.67,0.05496101]
["bitfinex-derivatives","SOLF0:USTF0",1764080187202,2.92,135.77,135.7,103.2173]
["bitfinex-derivatives","SOLF0:USTF0",1764080187508,2.92,135.77,135.71,2.43313065]
["bitfinex-derivatives","SOLF0:USTF0",1764080187711,2.92,135.77,135.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764080188217,0.04826864,135.76,135.73,0.05068087]
["bitfinex-derivatives","SOLF0:USTF0",1764080188412,0.04826864,135.76,135.73,6.68448087]
["bitfinex-derivatives","SOLF0:USTF0",1764080188810,2.96826864,135.76,135.73,0.05068087]
["bitfinex-derivatives","SOLF0:USTF0",1764080191518,2.96826864,135.76,135.73,25.41068087]
["bitfinex-derivatives","SOLF0:USTF0",1764080192215,2.96826864,135.76,135.73,6.68458087]
["bitfinex-derivatives","SOLF0:USTF0",1764080192621,2.96826864,135.76,135.73,32.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1764080193221,2.96826864,135.76,135.73,6.68458087]
["bitfinex-derivatives","SOLF0:USTF0",1764080193622,2.96826864,135.76,135.73,32.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1764080193823,2.96826864,135.76,135.73,6.68458087]
["bitfinex-derivatives","SOLF0:USTF0",1764080194212,2.96826864,135.76,135.73,32.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1764080194531,0.04826864,135.76,135.74,31.9932]
["bitfinex-derivatives","SOLF0:USTF0",1764080194822,2.96826864,135.76,135.73,0.05068087]
["bitfinex-derivatives","SOLF0:USTF0",1764080195014,2.96826864,135.76,135.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080196119,2.96826864,135.76,135.73,6.68448087]
["bitfinex-derivatives","SOLF0:USTF0",1764080196326,2.96826864,135.76,135.73,32.02448087]
["bitfinex-derivatives","SOLF0:USTF0",1764080197127,0.04826864,135.76,135.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764080200423,0.04826864,135.76,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764080202518,103.1139,135.84,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764080202519,2.92,135.85,135.75,5.27700191]
["bitfinex-derivatives","SOLF0:USTF0",1764080202718,2.92,135.88,135.8,103.1409]
["bitfinex-derivatives","SOLF0:USTF0",1764080202922,2.92,135.88,135.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080203121,2.92,135.88,135.77,125.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764080203122,2.92,135.88,135.74,116.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764080203326,2.92,135.85,135.76,103.1715]
["bitfinex-derivatives","SOLF0:USTF0",1764080203629,0.04687434,135.82,135.79,6.68111035]
["bitfinex-derivatives","SOLF0:USTF0",1764080204126,0.04687434,135.82,135.79,0.05021035]
["bitfinex-derivatives","SOLF0:USTF0",1764080204427,2.96687434,135.82,135.79,0.05021035]
["bitfinex-derivatives","SOLF0:USTF0",1764080204613,2.96687434,135.82,135.79,25.39021035]
["bitfinex-derivatives","SOLF0:USTF0",1764080207527,2.96687434,135.82,135.79,32.02101035]
["bitfinex-derivatives","SOLF0:USTF0",1764080207731,0.04687434,135.82,135.79,32.02101035]
["bitfinex-derivatives","SOLF0:USTF0",1764080208329,0.04687434,135.82,135.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764080213533,3.03687434,135.82,135.79,0.05021035]
["bitfinex-derivatives","SOLF0:USTF0",1764080214828,9.66647434,135.82,135.79,0.05021035]
["bitfinex-derivatives","SOLF0:USTF0",1764080215032,2.99,135.81,135.79,0.05021035]
["bitfinex-derivatives","SOLF0:USTF0",1764080217334,2.99,135.8,135.79,0.05021035]
["bitfinex-derivatives","SOLF0:USTF0",1764080217939,9.6205,135.8,135.79,0.05021035]
["bitfinex-derivatives","SOLF0:USTF0",1764080220431,2.99,135.78,135.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080221028,2.99,135.78,135.74,31.9534]
["bitfinex-derivatives","SOLF0:USTF0",1764080221226,2.99,135.82,135.74,31.9534]
["bitfinex-derivatives","SOLF0:USTF0",1764080221431,0.051418,135.79,135.77,0.05528269]
["bitfinex-derivatives","SOLF0:USTF0",1764080221732,3.041418,135.79,135.77,0.05528269]
["bitfinex-derivatives","SOLF0:USTF0",1764080221932,0.051418,135.79,135.77,0.05528269]
["bitfinex-derivatives","SOLF0:USTF0",1764080222543,3.041418,135.79,135.77,0.05528269]
["bitfinex-derivatives","SOLF0:USTF0",1764080222839,0.051418,135.79,135.77,0.05528269]
["bitfinex-derivatives","SOLF0:USTF0",1764080224039,3.16,135.89,135.81,103.1306]
["bitfinex-derivatives","SOLF0:USTF0",1764080224244,3.16,135.92,135.83,3.79700191]
["bitfinex-derivatives","SOLF0:USTF0",1764080224539,3.16,135.92,135.82,128.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764080224540,3.16,135.92,135.86,3.79700191]
["bitfinex-derivatives","SOLF0:USTF0",1764080224745,3.16,135.95,135.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080224941,3.16,135.93,135.82,103.1233]
["bitfinex-derivatives","SOLF0:USTF0",1764080225240,0.04801002,135.89,135.86,0.05581199]
["bitfinex-derivatives","SOLF0:USTF0",1764080225843,3.20801002,135.89,135.86,0.05581199]
["bitfinex-derivatives","SOLF0:USTF0",1764080227837,3.16,135.87,135.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080228446,3.16,135.86,135.8,150.6819212]
["bitfinex-derivatives","SOLF0:USTF0",1764080229046,0.05107585,135.84,135.82,6.6832767]
["bitfinex-derivatives","SOLF0:USTF0",1764080229247,3.16,135.89,135.82,0.0538767]
["bitfinex-derivatives","SOLF0:USTF0",1764080229443,0.05662485,135.87,135.82,106.97337861]
["bitfinex-derivatives","SOLF0:USTF0",1764080229642,0.05662485,135.87,135.83,103.1185]
["bitfinex-derivatives","SOLF0:USTF0",1764080230547,0.05662485,135.87,135.82,106.97337861]
["bitfinex-derivatives","SOLF0:USTF0",1764080230746,0.05662485,135.87,135.83,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080231243,0.05662485,135.87,135.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1764080231447,3.21662485,135.87,135.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080231648,3.21662485,135.87,135.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080231850,3.21662485,135.87,135.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080233253,3.21662485,135.87,135.82,0.0538767]
["bitfinex-derivatives","SOLF0:USTF0",1764080233846,3.16,135.84,135.82,0.0538767]
["bitfinex-derivatives","SOLF0:USTF0",1764080234548,3.16,135.82,135.74,22.30884624]
["bitfinex-derivatives","SOLF0:USTF0",1764080234737,3.16,135.82,135.75,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080234938,9.7901,135.81,135.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080235142,3.16,135.8,135.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080235347,3.16,135.78,135.76,0.05599168]
["bitfinex-derivatives","SOLF0:USTF0",1764080235553,3.16,135.78,135.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080235756,3.20687575,135.78,135.76,0.04915842]
["bitfinex-derivatives","SOLF0:USTF0",1764080239041,2.97,135.77,135.76,0.04915842]
["bitfinex-derivatives","SOLF0:USTF0",1764080241653,2.97,135.77,135.71,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080242154,2.97,135.77,135.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1764080242362,0.04687575,135.78,135.71,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080242659,2.97,135.77,135.73,0.04696736]
["bitfinex-derivatives","SOLF0:USTF0",1764080245459,2.97,135.74,135.73,0.04696736]
["bitfinex-derivatives","SOLF0:USTF0",1764080245959,2.97,135.74,135.66,113.31199105]
["bitfinex-derivatives","SOLF0:USTF0",1764080245960,2.97,135.74,135.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080246255,2.97,135.73,135.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080247053,0.05045567,135.72,135.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080247254,0.05045567,135.72,135.68,31.9563]
["bitfinex-derivatives","SOLF0:USTF0",1764080247658,3.02045567,135.72,135.63,103.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764080247960,0.0510651,135.69,135.67,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1764080248357,0.0510651,135.69,135.67,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1764080248561,2.97,135.75,135.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1764080249860,3.02382238,135.74,135.71,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764080250365,3.02382238,135.74,135.71,6.687451]
["bitfinex-derivatives","SOLF0:USTF0",1764080250567,0.05382238,135.74,135.71,6.687451]
["bitfinex-derivatives","SOLF0:USTF0",1764080250866,0.05382238,135.74,135.71,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764080251562,0.05382238,135.74,135.71,68.687351]
["bitfinex-derivatives","SOLF0:USTF0",1764080252160,0.05382238,135.74,135.71,6.687351]
["bitfinex-derivatives","SOLF0:USTF0",1764080252555,3.02382238,135.74,135.71,6.687351]
["bitfinex-derivatives","SOLF0:USTF0",1764080254670,3.02382238,135.74,135.71,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764080256465,9.65722238,135.74,135.71,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764080256662,2.97,135.73,135.71,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764080256855,0.05382238,135.74,135.71,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764080257464,3.02382238,135.74,135.71,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764080257970,3.02382238,135.74,135.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764080258868,2.97,135.81,135.71,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764080259070,2.97,135.84,135.74,103.1863]
["bitfinex-derivatives","SOLF0:USTF0",1764080259262,2.97,135.84,135.76,103.1716]
["bitfinex-derivatives","SOLF0:USTF0",1764080259463,2.97,135.84,135.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1764080259973,2.97,135.84,135.77,68.6316]
["bitfinex-derivatives","SOLF0:USTF0",1764080260173,2.97,135.84,135.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080260666,3.02166003,135.82,135.79,0.04672772]
["bitfinex-derivatives","SOLF0:USTF0",1764080260867,3.017553,135.82,135.79,0.04829096]
["bitfinex-derivatives","SOLF0:USTF0",1764080262263,2.97,135.8,135.79,0.04829096]
["bitfinex-derivatives","SOLF0:USTF0",1764080267666,2.97,135.8,135.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080267867,2.89,135.79,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764080268263,2.89,135.79,135.73,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080268773,0.05350969,135.77,135.75,0.0507976]
["bitfinex-derivatives","SOLF0:USTF0",1764080270371,0.05350969,135.77,135.75,6.6834976]
["bitfinex-derivatives","SOLF0:USTF0",1764080271372,2.94350969,135.77,135.75,0.0507976]
["bitfinex-derivatives","SOLF0:USTF0",1764080271786,0.05350969,135.77,135.75,0.0507976]
["bitfinex-derivatives","SOLF0:USTF0",1764080273369,0.05350969,135.77,135.75,6.6836976]
["bitfinex-derivatives","SOLF0:USTF0",1764080274482,0.05350969,135.77,135.75,68.6836976]
["bitfinex-derivatives","SOLF0:USTF0",1764080275080,0.05350969,135.77,135.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080275272,2.94350969,135.77,135.75,0.0507976]
["bitfinex-derivatives","SOLF0:USTF0",1764080280882,2.95350969,135.77,135.75,0.0507976]
["bitfinex-derivatives","SOLF0:USTF0",1764080282088,2.95350969,135.77,135.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080282089,0.05350969,135.77,135.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080282286,2.95350969,135.77,135.75,0.0507976]
["bitfinex-derivatives","SOLF0:USTF0",1764080282485,2.95350969,135.77,135.75,25.3707976]
["bitfinex-derivatives","SOLF0:USTF0",1764080282685,0.05350969,135.77,135.75,25.3707976]
["bitfinex-derivatives","SOLF0:USTF0",1764080284289,0.05350969,135.77,135.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764080284490,0.05350969,135.77,135.75,25.3707976]
["bitfinex-derivatives","SOLF0:USTF0",1764080284491,2.95350969,135.77,135.75,25.3707976]
["bitfinex-derivatives","SOLF0:USTF0",1764080285295,2.95350969,135.77,135.75,0.0507976]
["bitfinex-derivatives","SOLF0:USTF0",1764080287192,2.9,135.76,135.7,2.42953517]
["bitfinex-derivatives","SOLF0:USTF0",1764080287387,2.9,135.76,135.69,123.15802457]
["bitfinex-derivatives","SOLF0:USTF0",1764080287600,2.9,135.74,135.69,123.15802457]
["bitfinex-derivatives","SOLF0:USTF0",1764080287798,2.9,135.73,135.69,129.79382457]
["bitfinex-derivatives","SOLF0:USTF0",1764080288396,0.04881351,135.72,135.69,129.79382457]
["bitfinex-derivatives","SOLF0:USTF0",1764080288796,2.94881351,135.72,135.69,123.15802457]
["bitfinex-derivatives","SOLF0:USTF0",1764080289798,0.04881351,135.72,135.69,123.15802457]
["bitfinex-derivatives","SOLF0:USTF0",1764080290593,0.04881351,135.72,135.7,9.06473517]
["bitfinex-derivatives","SOLF0:USTF0",1764080290991,9.5317,135.78,135.7,105.64123517]
["bitfinex-derivatives","SOLF0:USTF0",1764080291197,2.9,135.77,135.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764080292105,0.05110638,135.76,135.74,0.04869668]
["bitfinex-derivatives","SOLF0:USTF0",1764080297099,0.05110638,135.76,135.74,6.68209668]
["bitfinex-derivatives","SOLF0:USTF0",1764080297303,0.05110638,135.76,135.74,0.04869668]
["bitfinex-derivatives","SOLF0:USTF0",1764080297702,0.05110638,135.76,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764080298806,0.05110638,135.76,135.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080303011,0.05110638,135.76,135.75,31.9529]
["bitfinex-derivatives","SOLF0:USTF0",1764080304703,3.16110638,135.76,135.75,31.9529]
["bitfinex-derivatives","SOLF0:USTF0",1764080305310,3.16110638,135.76,135.74,6.68209668]
["bitfinex-derivatives","SOLF0:USTF0",1764080305505,3.16110638,135.76,135.74,32.00209668]
["bitfinex-derivatives","SOLF0:USTF0",1764080306012,3.16110638,135.76,135.74,25.36869668]
["bitfinex-derivatives","SOLF0:USTF0",1764080307013,3.16110638,135.76,135.74,0.04869668]
["bitfinex-derivatives","SOLF0:USTF0",1764080307215,0.05110638,135.76,135.74,6.68199668]
["bitfinex-derivatives","SOLF0:USTF0",1764080307609,0.05110638,135.76,135.74,0.04869668]
["bitfinex-derivatives","SOLF0:USTF0",1764080307921,0.05110638,135.76,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764080310118,0.05110638,135.76,135.74,6.68209668]
["bitfinex-derivatives","SOLF0:USTF0",1764080310319,0.05110638,135.76,135.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080311919,0.05110638,135.76,135.75,31.9529]
["bitfinex-derivatives","SOLF0:USTF0",1764080312521,0.05110638,135.76,135.74,62.04869668]
["bitfinex-derivatives","SOLF0:USTF0",1764080312724,0.05110638,135.76,135.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080313020,0.05110638,135.76,135.75,31.9529]
["bitfinex-derivatives","SOLF0:USTF0",1764080313219,3.11,135.84,135.76,103.1694]
["bitfinex-derivatives","SOLF0:USTF0",1764080314119,0.04725818,135.81,135.79,0.05323063]
["bitfinex-derivatives","SOLF0:USTF0",1764080314326,0.04725818,135.81,135.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080315123,3.15725818,135.81,135.73,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1764080315317,3.11,135.8,135.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080315915,3.11,135.8,135.7,124.77432893]
["bitfinex-derivatives","SOLF0:USTF0",1764080316113,0.04975626,135.76,135.74,25.37407408]
["bitfinex-derivatives","SOLF0:USTF0",1764080316318,3.15975626,135.76,135.74,25.37407408]
["bitfinex-derivatives","SOLF0:USTF0",1764080316520,0.04975626,135.76,135.74,25.37407408]
["bitfinex-derivatives","SOLF0:USTF0",1764080317528,0.04975626,135.76,135.74,32.00737408]
["bitfinex-derivatives","SOLF0:USTF0",1764080318422,0.04975626,135.76,135.74,94.00737408]
["bitfinex-derivatives","SOLF0:USTF0",1764080320124,3.15975626,135.76,135.74,6.68737408]
["bitfinex-derivatives","SOLF0:USTF0",1764080320317,3.15975626,135.76,135.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080321834,3.15975626,135.76,135.74,0.05407408]
["bitfinex-derivatives","SOLF0:USTF0",1764080323428,3.11,135.75,135.69,123.15802457]
["bitfinex-derivatives","SOLF0:USTF0",1764080323632,3.11,135.75,135.69,148.47802457]
["bitfinex-derivatives","SOLF0:USTF0",1764080324335,3.11,135.73,135.69,123.15802457]
["bitfinex-derivatives","SOLF0:USTF0",1764080324531,3.11,135.71,135.69,123.15802457]
["bitfinex-derivatives","SOLF0:USTF0",1764080324730,3.11,135.7,135.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764080324932,0.0465001,135.69,135.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080327045,3.11,135.76,135.67,132.35196214]
["bitfinex-derivatives","SOLF0:USTF0",1764080328131,0.04740375,135.73,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080328330,0.04740375,135.73,135.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080329034,3.23740375,135.73,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080330432,0.04740375,135.73,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080331337,0.04740375,135.73,135.7,6.6817001]
["bitfinex-derivatives","SOLF0:USTF0",1764080332240,0.04740375,135.73,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080332241,3.23740375,135.73,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080333435,3.19,135.72,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080333635,3.23740375,135.73,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080335440,9.87140375,135.73,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080335944,3.23740375,135.73,135.7,6.6818001]
["bitfinex-derivatives","SOLF0:USTF0",1764080336144,0.04740375,135.73,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080336533,0.04740375,135.73,135.7,6.6818001]
["bitfinex-derivatives","SOLF0:USTF0",1764080337242,0.04740375,135.73,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080337430,3.23740375,135.73,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080338235,3.23740375,135.73,135.7,6.6818001]
["bitfinex-derivatives","SOLF0:USTF0",1764080338731,3.23740375,135.73,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080338933,9.87140375,135.73,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080340243,3.16,135.72,135.7,0.0465001]
["bitfinex-derivatives","SOLF0:USTF0",1764080340831,3.16,135.72,135.63,22.4950606]
["bitfinex-derivatives","SOLF0:USTF0",1764080341049,3.16,135.72,135.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080341050,3.16,135.67,135.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080341547,103.205,135.72,135.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080341548,6.6352,135.71,135.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080342050,0.05004897,135.69,135.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080343141,3.21004897,135.69,135.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080343837,3.21004897,135.69,135.62,123.42706156]
["bitfinex-derivatives","SOLF0:USTF0",1764080344234,3.16,135.68,135.56,103.3207]
["bitfinex-derivatives","SOLF0:USTF0",1764080344433,103.27964897,135.69,135.56,103.3207]
["bitfinex-derivatives","SOLF0:USTF0",1764080344434,0.05066425,135.63,135.57,128.636]
["bitfinex-derivatives","SOLF0:USTF0",1764080345044,0.05066425,135.63,135.58,103.308]
["bitfinex-derivatives","SOLF0:USTF0",1764080345944,0.05066425,135.63,135.57,150.44828368]
["bitfinex-derivatives","SOLF0:USTF0",1764080345945,0.05066425,135.63,135.57,21.81228368]
["bitfinex-derivatives","SOLF0:USTF0",1764080346149,3.21066425,135.63,135.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080346751,3.21066425,135.63,135.54,191.6753]
["bitfinex-derivatives","SOLF0:USTF0",1764080346940,0.05562799,135.6,135.58,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1764080347134,0.05562799,135.6,135.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080349048,0.05562799,135.6,135.55,165.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764080349352,0.05562799,135.6,135.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080349742,0.05562799,135.6,135.57,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1764080350740,3.21562799,135.6,135.55,68.6424]
["bitfinex-derivatives","SOLF0:USTF0",1764080350949,3.21562799,135.6,135.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080355344,0.05562799,135.6,135.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080355544,0.05562799,135.6,135.56,128.6606]
["bitfinex-derivatives","SOLF0:USTF0",1764080355750,0.05562799,135.6,135.57,103.316]
["bitfinex-derivatives","SOLF0:USTF0",1764080355945,3.16,135.66,135.6,103.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764080356146,3.16,135.69,135.61,128.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764080356444,9.7948,135.72,135.64,103.2628]
["bitfinex-derivatives","SOLF0:USTF0",1764080356648,9.7948,135.72,135.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080356958,0.05113694,135.7,135.67,0.0535303]
["bitfinex-derivatives","SOLF0:USTF0",1764080357155,2.97113694,135.7,135.67,0.0535303]
["bitfinex-derivatives","SOLF0:USTF0",1764080357363,2.97113694,135.7,135.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080357552,2.92,135.7,135.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080357756,2.92,135.68,135.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080358455,0.04805813,135.67,135.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080359055,0.04805813,135.67,135.64,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764080361149,0.04805813,135.67,135.63,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080362263,0.04805813,135.67,135.64,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764080363064,0.04805813,135.67,135.65,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764080363366,0.04805813,135.67,135.63,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080363562,2.96805813,135.67,135.63,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080363866,2.96805813,135.67,135.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080364965,0.04805813,135.67,135.64,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764080369076,2.96805813,135.67,135.64,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764080370170,2.96805813,135.67,135.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1764080370370,2.92,135.66,135.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1764080370563,2.92,135.66,135.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080370764,0.04805813,135.67,135.62,103.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764080371775,0.04805813,135.67,135.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080372279,0.04805813,135.67,135.63,65.80283647]
["bitfinex-derivatives","SOLF0:USTF0",1764080372582,0.04805813,135.67,135.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080373383,0.04805813,135.67,135.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1764080373575,0.04805813,135.67,135.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080375278,0.04805813,135.67,135.65,31.9778]
["bitfinex-derivatives","SOLF0:USTF0",1764080376588,0.04805813,135.67,135.66,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1764080378188,0.04805813,135.67,135.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080380385,0.04805813,135.67,135.65,31.9775]
["bitfinex-derivatives","SOLF0:USTF0",1764080383087,0.04805813,135.67,135.66,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1764080384980,2.92,135.74,135.65,128.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764080385184,9.5539,135.73,135.65,128.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764080385987,0.04996387,135.7,135.68,0.04885752]
["bitfinex-derivatives","SOLF0:USTF0",1764080386187,0.04996387,135.7,135.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080387293,0.04996387,135.7,135.69,31.9558]
["bitfinex-derivatives","SOLF0:USTF0",1764080388285,2.92,135.76,135.72,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1764080388485,2.92,135.76,135.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080389383,0.05456081,135.76,135.73,25.37203813]
["bitfinex-derivatives","SOLF0:USTF0",1764080389580,0.05456081,135.76,135.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764080390386,3.22456081,135.76,135.73,25.37203813]
["bitfinex-derivatives","SOLF0:USTF0",1764080391388,3.22456081,135.76,135.73,32.00593813]
["bitfinex-derivatives","SOLF0:USTF0",1764080393193,3.22456081,135.76,135.73,25.37203813]
["bitfinex-derivatives","SOLF0:USTF0",1764080395390,9.85706081,135.76,135.73,25.37203813]
["bitfinex-derivatives","SOLF0:USTF0",1764080395591,3.17,135.75,135.73,0.05203813]
["bitfinex-derivatives","SOLF0:USTF0",1764080396000,9.803,135.75,135.73,0.05203813]
["bitfinex-derivatives","SOLF0:USTF0",1764080396193,3.17,135.74,135.73,0.05203813]
["bitfinex-derivatives","SOLF0:USTF0",1764080396501,3.17,135.74,135.69,34.38611249]
["bitfinex-derivatives","SOLF0:USTF0",1764080396802,3.17,135.74,135.69,31.9558]
["bitfinex-derivatives","SOLF0:USTF0",1764080397402,3.21725431,135.73,135.7,0.04808156]
["bitfinex-derivatives","SOLF0:USTF0",1764080398094,0.04725431,135.73,135.7,6.68338156]
["bitfinex-derivatives","SOLF0:USTF0",1764080399403,0.04725431,135.73,135.7,0.04808156]
["bitfinex-derivatives","SOLF0:USTF0",1764080400999,103.1217,135.83,135.71,105.63691249]
["bitfinex-derivatives","SOLF0:USTF0",1764080401000,3.16,135.79,135.71,105.63691249]
["bitfinex-derivatives","SOLF0:USTF0",1764080401197,3.16,135.82,135.74,2.43031249]
["bitfinex-derivatives","SOLF0:USTF0",1764080401501,3.16,135.82,135.76,2.43031249]
["bitfinex-derivatives","SOLF0:USTF0",1764080401702,3.16,135.82,135.77,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764080402004,0.05437354,135.81,135.78,0.04813314]
["bitfinex-derivatives","SOLF0:USTF0",1764080402192,3.21437354,135.81,135.78,0.04813314]
["bitfinex-derivatives","SOLF0:USTF0",1764080403101,0.05437354,135.81,135.78,0.04813314]
["bitfinex-derivatives","SOLF0:USTF0",1764080403495,0.05437354,135.81,135.78,9.10984563]
["bitfinex-derivatives","SOLF0:USTF0",1764080403700,0.05437354,135.81,135.78,2.47844563]
["bitfinex-derivatives","SOLF0:USTF0",1764080404089,0.05437354,135.81,135.79,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764080404296,3.21437354,135.81,135.78,0.04813314]
["bitfinex-derivatives","SOLF0:USTF0",1764080404496,9.84447354,135.81,135.78,0.04813314]
["bitfinex-derivatives","SOLF0:USTF0",1764080404698,3.21437354,135.81,135.78,0.04813314]
["bitfinex-derivatives","SOLF0:USTF0",1764080404898,3.16,135.79,135.72,2.43031249]
["bitfinex-derivatives","SOLF0:USTF0",1764080405098,3.16,135.79,135.73,31.9537]
["bitfinex-derivatives","SOLF0:USTF0",1764080405799,9.791,135.79,135.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080405997,0.0499646,135.77,135.75,0.04720273]
["bitfinex-derivatives","SOLF0:USTF0",1764080406198,3.2099646,135.77,135.75,0.04720273]
["bitfinex-derivatives","SOLF0:USTF0",1764080407901,0.0499646,135.77,135.75,0.04720273]
["bitfinex-derivatives","SOLF0:USTF0",1764080408407,0.0499646,135.77,135.75,6.68000273]
["bitfinex-derivatives","SOLF0:USTF0",1764080410504,0.0499646,135.77,135.75,0.04720273]
["bitfinex-derivatives","SOLF0:USTF0",1764080411007,0.0499646,135.77,135.75,6.68010273]
["bitfinex-derivatives","SOLF0:USTF0",1764080413205,9.7889,135.84,135.75,0.04720273]
["bitfinex-derivatives","SOLF0:USTF0",1764080413411,3.16,135.84,135.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080413609,3.16,135.84,135.73,128.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764080414210,0.05530059,135.8,135.77,0.04862712]
["bitfinex-derivatives","SOLF0:USTF0",1764080414811,3.21530059,135.8,135.77,0.04862712]
["bitfinex-derivatives","SOLF0:USTF0",1764080415916,3.16,135.76,135.72,47.11752109]
["bitfinex-derivatives","SOLF0:USTF0",1764080416809,0.05452047,135.75,135.73,0.04854021]
["bitfinex-derivatives","SOLF0:USTF0",1764080418315,0.05452047,135.75,135.73,6.68224021]
["bitfinex-derivatives","SOLF0:USTF0",1764080423117,0.05452047,135.75,135.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764080424015,0.05452047,135.75,135.74,31.9334]
["bitfinex-derivatives","SOLF0:USTF0",1764080425019,0.05452047,135.75,135.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080426320,0.05452047,135.75,135.74,31.9334]
["bitfinex-derivatives","SOLF0:USTF0",1764080428919,3.02452047,135.75,135.73,0.04854021]
["bitfinex-derivatives","SOLF0:USTF0",1764080429224,3.02452047,135.75,135.73,25.34854021]
["bitfinex-derivatives","SOLF0:USTF0",1764080432113,3.02452047,135.75,135.73,0.04854021]
["bitfinex-derivatives","SOLF0:USTF0",1764080433417,9.65742047,135.75,135.73,0.04854021]
["bitfinex-derivatives","SOLF0:USTF0",1764080433628,2.97,135.74,135.73,0.04854021]
["bitfinex-derivatives","SOLF0:USTF0",1764080434217,0.05452047,135.75,135.73,0.04854021]
["bitfinex-derivatives","SOLF0:USTF0",1764080434414,0.05452047,135.75,135.74,2.42918175]
["bitfinex-derivatives","SOLF0:USTF0",1764080434620,109.92147377,135.87,135.75,103.1776]
["bitfinex-derivatives","SOLF0:USTF0",1764080434621,2.97,135.83,135.75,103.1776]
["bitfinex-derivatives","SOLF0:USTF0",1764080434820,2.97,135.83,135.78,2.42918175]
["bitfinex-derivatives","SOLF0:USTF0",1764080435023,2.97,135.83,135.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764080435627,3.02100814,135.83,135.8,6.68417283]
["bitfinex-derivatives","SOLF0:USTF0",1764080435928,3.02100814,135.83,135.8,0.05377283]
["bitfinex-derivatives","SOLF0:USTF0",1764080436125,0.05100814,135.83,135.8,0.05377283]
["bitfinex-derivatives","SOLF0:USTF0",1764080436334,0.05100814,135.83,135.8,2.48295458]
["bitfinex-derivatives","SOLF0:USTF0",1764080436539,0.05100814,135.83,135.81,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080437335,0.05100814,135.83,135.81,31.9299]
["bitfinex-derivatives","SOLF0:USTF0",1764080439330,3.02100814,135.83,135.81,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080440726,3.02100814,135.83,135.8,31.98417283]
["bitfinex-derivatives","SOLF0:USTF0",1764080441230,3.02100814,135.83,135.77,103.1603]
["bitfinex-derivatives","SOLF0:USTF0",1764080441231,3.02100814,135.83,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080441430,2.97,135.83,135.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080441822,2.97,135.83,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080441823,2.97,135.8,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080442021,2.97,135.8,135.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080442223,2.97,135.76,135.75,0.04769347]
["bitfinex-derivatives","SOLF0:USTF0",1764080443229,2.97,135.74,135.66,121.02166679]
["bitfinex-derivatives","SOLF0:USTF0",1764080443436,2.97,135.74,135.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080444134,2.97,135.73,135.66,22.62288389]
["bitfinex-derivatives","SOLF0:USTF0",1764080444336,2.97,135.7,135.63,143.81964352]
["bitfinex-derivatives","SOLF0:USTF0",1764080444536,0.05227152,135.68,135.65,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1764080444929,0.05227152,135.68,135.65,68.6383]
["bitfinex-derivatives","SOLF0:USTF0",1764080446736,0.05227152,135.68,135.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080447535,0.05227152,135.68,135.65,84.39002815]
["bitfinex-derivatives","SOLF0:USTF0",1764080447834,3.14227152,135.68,135.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080448039,3.14227152,135.68,135.63,126.05167673]
["bitfinex-derivatives","SOLF0:USTF0",1764080448537,3.09,135.67,135.63,126.05167673]
["bitfinex-derivatives","SOLF0:USTF0",1764080449135,3.09,135.66,135.63,126.05167673]
["bitfinex-derivatives","SOLF0:USTF0",1764080450349,0.05227152,135.68,135.63,229.32967673]
["bitfinex-derivatives","SOLF0:USTF0",1764080450644,0.05227152,135.68,135.66,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764080450848,0.05227152,135.68,135.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080452646,0.05227152,135.68,135.66,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080453640,0.05227152,135.68,135.66,93.9578]
["bitfinex-derivatives","SOLF0:USTF0",1764080458452,0.05227152,135.68,135.66,68.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764080458656,0.05227152,135.68,135.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080459659,0.00227152,135.68,135.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080461549,0.00227152,135.68,135.66,68.68601955]
["bitfinex-derivatives","SOLF0:USTF0",1764080461753,0.00227152,135.68,135.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080465252,0.00227152,135.68,135.66,68.68601955]
["bitfinex-derivatives","SOLF0:USTF0",1764080465445,0.00227152,135.68,135.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080469655,3.15227152,135.68,135.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080469863,0.00227152,135.68,135.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080470264,0.00227152,135.68,135.66,6.68601955]
["bitfinex-derivatives","SOLF0:USTF0",1764080470567,0.00227152,135.68,135.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080471354,3.15,135.67,135.63,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764080471560,3.15,135.67,135.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080474363,3.15,135.66,135.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080474864,3.15,135.65,135.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080478477,2.91,135.64,135.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080478768,2.91,135.61,135.59,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764080479464,2.95823016,135.62,135.59,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764080482077,2.95823016,135.62,135.57,22.46745961]
["bitfinex-derivatives","SOLF0:USTF0",1764080482078,2.91,135.61,135.57,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1764080482271,2.91,135.61,135.53,23.55462642]
["bitfinex-derivatives","SOLF0:USTF0",1764080482473,2.96167227,135.58,135.54,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080482980,113.32864861,135.65,135.58,103.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764080482981,2.91,135.65,135.58,103.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764080483171,2.91,135.65,135.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080483575,2.91,135.65,135.61,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764080483981,0.04698644,135.64,135.62,0.05018961]
["bitfinex-derivatives","SOLF0:USTF0",1764080485285,0.04698644,135.64,135.62,6.68998961]
["bitfinex-derivatives","SOLF0:USTF0",1764080488091,0.04698644,135.64,135.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080488382,2.91,135.71,135.68,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1764080488588,2.91,135.71,135.64,103.2696]
["bitfinex-derivatives","SOLF0:USTF0",1764080489389,0.04835266,135.69,135.66,0.05616731]
["bitfinex-derivatives","SOLF0:USTF0",1764080489596,0.04835266,135.69,135.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080489887,0.04835266,135.69,135.67,31.9574]
["bitfinex-derivatives","SOLF0:USTF0",1764080495985,2.91,135.75,135.67,128.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764080496189,2.91,135.75,135.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080496383,9.5446,135.73,135.65,103.2622]
["bitfinex-derivatives","SOLF0:USTF0",1764080496584,9.5446,135.73,135.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080496976,0.04872574,135.71,135.68,0.05624883]
["bitfinex-derivatives","SOLF0:USTF0",1764080497581,0.04872574,135.71,135.68,6.69314883]
["bitfinex-derivatives","SOLF0:USTF0",1764080498090,2.95872574,135.71,135.68,0.05624883]
["bitfinex-derivatives","SOLF0:USTF0",1764080498790,9.59432574,135.71,135.68,0.05624883]
["bitfinex-derivatives","SOLF0:USTF0",1764080500090,2.91,135.7,135.68,0.05624883]
["bitfinex-derivatives","SOLF0:USTF0",1764080501090,2.95872574,135.71,135.68,0.05624883]
["bitfinex-derivatives","SOLF0:USTF0",1764080503389,9.59432574,135.71,135.68,0.05624883]
["bitfinex-derivatives","SOLF0:USTF0",1764080503587,0.04872574,135.71,135.68,0.05624883]
["bitfinex-derivatives","SOLF0:USTF0",1764080504289,2.91,135.76,135.68,0.05624883]
["bitfinex-derivatives","SOLF0:USTF0",1764080504489,2.91,135.76,135.69,103.235]
["bitfinex-derivatives","SOLF0:USTF0",1764080504694,2.91,135.76,135.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080504889,2.91,135.78,135.7,128.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764080505093,2.91,135.78,135.71,103.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764080505288,0.05320514,135.76,135.73,0.05645385]
["bitfinex-derivatives","SOLF0:USTF0",1764080505488,2.91,135.78,135.73,0.05645385]
["bitfinex-derivatives","SOLF0:USTF0",1764080505696,2.91,135.78,135.73,6.69055385]
["bitfinex-derivatives","SOLF0:USTF0",1764080506399,2.91,135.78,135.74,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764080506597,0.04745666,135.77,135.74,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764080506890,2.95745666,135.77,135.73,0.05645385]
["bitfinex-derivatives","SOLF0:USTF0",1764080507791,0.04745666,135.77,135.73,0.05645385]
["bitfinex-derivatives","SOLF0:USTF0",1764080509494,3.23745666,135.77,135.73,6.69065385]
["bitfinex-derivatives","SOLF0:USTF0",1764080510382,3.23745666,135.77,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080510995,3.23745666,135.77,135.73,6.69065385]
["bitfinex-derivatives","SOLF0:USTF0",1764080511588,3.23745666,135.77,135.74,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1764080512997,0.04745666,135.77,135.75,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1764080513194,3.23745666,135.77,135.73,0.05645385]
["bitfinex-derivatives","SOLF0:USTF0",1764080513789,3.23745666,135.77,135.73,62.05645385]
["bitfinex-derivatives","SOLF0:USTF0",1764080513991,3.23745666,135.77,135.73,87.35645385]
["bitfinex-derivatives","SOLF0:USTF0",1764080514299,3.23745666,135.77,135.74,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1764080517104,0.04745666,135.77,135.74,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1764080517503,3.23745666,135.77,135.74,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1764080519294,3.23745666,135.77,135.74,31.934]
["bitfinex-derivatives","SOLF0:USTF0",1764080519800,3.23745666,135.77,135.73,31.99095385]
["bitfinex-derivatives","SOLF0:USTF0",1764080519993,0.04745666,135.77,135.73,25.35645385]
["bitfinex-derivatives","SOLF0:USTF0",1764080520199,3.16745666,135.77,135.73,25.35645385]
["bitfinex-derivatives","SOLF0:USTF0",1764080520400,108.92193073,135.83,135.73,25.35645385]
["bitfinex-derivatives","SOLF0:USTF0",1764080520401,3.12,135.81,135.74,103.1958]
["bitfinex-derivatives","SOLF0:USTF0",1764080520600,3.12,135.82,135.74,103.1958]
["bitfinex-derivatives","SOLF0:USTF0",1764080520800,3.12,135.82,135.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080521197,3.12,135.82,135.78,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1764080521402,3.12,135.82,135.79,0.05450791]
["bitfinex-derivatives","SOLF0:USTF0",1764080521603,3.1760465,135.81,135.79,0.05450791]
["bitfinex-derivatives","SOLF0:USTF0",1764080521903,3.1721821,135.81,135.79,0.05450791]
["bitfinex-derivatives","SOLF0:USTF0",1764080522702,3.1721821,135.81,135.8,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764080522703,0.0521821,135.81,135.8,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764080522907,3.12,135.84,135.8,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764080523403,3.12,135.83,135.8,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764080523599,3.12,135.84,135.8,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764080523799,0.0528347,135.83,135.8,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764080524409,0.0528347,135.83,135.79,25.35450791]
["bitfinex-derivatives","SOLF0:USTF0",1764080524410,3.1728347,135.83,135.79,25.35450791]
["bitfinex-derivatives","SOLF0:USTF0",1764080524700,3.12,135.82,135.79,22.40158854]
["bitfinex-derivatives","SOLF0:USTF0",1764080524909,3.12,135.8,135.79,0.05450791]
["bitfinex-derivatives","SOLF0:USTF0",1764080525302,3.12,135.79,135.67,103.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764080525610,3.12,135.79,135.68,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1764080526005,3.12,135.77,135.68,128.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764080526207,3.12,135.77,135.7,103.2272]
["bitfinex-derivatives","SOLF0:USTF0",1764080526513,3.12,135.81,135.73,103.2042]
["bitfinex-derivatives","SOLF0:USTF0",1764080526712,3.12,135.81,135.77,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764080527004,103.1165,135.85,135.75,103.189]
["bitfinex-derivatives","SOLF0:USTF0",1764080527005,3.12,135.85,135.75,103.189]
["bitfinex-derivatives","SOLF0:USTF0",1764080527211,3.12,135.83,135.79,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764080527511,108.86253073,135.91,135.8,0.05386446]
["bitfinex-derivatives","SOLF0:USTF0",1764080527706,108.86253073,135.91,135.81,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764080527707,6.6278,135.87,135.81,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764080527903,9.7478,135.87,135.81,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764080528098,3.12,135.87,135.8,165.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764080528310,3.12,135.87,135.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080528511,0.04933464,135.85,135.82,0.05111519]
["bitfinex-derivatives","SOLF0:USTF0",1764080528707,3.16933464,135.85,135.82,0.05111519]
["bitfinex-derivatives","SOLF0:USTF0",1764080529808,3.12,135.83,135.77,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1764080530707,3.12,135.8,135.75,31.9332]
["bitfinex-derivatives","SOLF0:USTF0",1764080531007,3.17284976,135.79,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080537014,2.95,135.77,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080540124,0.05284976,135.79,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080540427,3.00284976,135.79,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080541425,3.00284976,135.79,135.76,6.68836269]
["bitfinex-derivatives","SOLF0:USTF0",1764080542723,0.05284976,135.79,135.76,6.68836269]
["bitfinex-derivatives","SOLF0:USTF0",1764080543410,0.05284976,135.79,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080543615,0.05284976,135.79,135.77,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764080544027,3.00284976,135.79,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080545328,2.95,135.78,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080545717,9.5822,135.78,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080546032,2.95,135.77,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080546334,9.5826,135.77,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080547025,9.63494976,135.79,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080547230,3.00284976,135.79,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080549425,2.95,135.78,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080551339,2.95,135.78,135.76,6.68846269]
["bitfinex-derivatives","SOLF0:USTF0",1764080552835,0.05284976,135.79,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080553135,2.95,135.84,135.76,0.05536269]
["bitfinex-derivatives","SOLF0:USTF0",1764080553136,2.95,135.84,135.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080553535,2.95,135.82,135.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080554126,2.95,135.8,135.78,0.0485439]
["bitfinex-derivatives","SOLF0:USTF0",1764080554330,3.00235229,135.8,135.78,0.05096184]
["bitfinex-derivatives","SOLF0:USTF0",1764080555824,9.5816,135.79,135.78,0.05096184]
["bitfinex-derivatives","SOLF0:USTF0",1764080559234,2.95,135.77,135.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080559420,2.95,135.77,135.73,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1764080559635,2.95,135.75,135.73,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1764080559827,2.95,135.75,135.7,22.15845098]
["bitfinex-derivatives","SOLF0:USTF0",1764080560135,0.0534563,135.74,135.71,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1764080560432,0.0534563,135.74,135.71,6.69157514]
["bitfinex-derivatives","SOLF0:USTF0",1764080561234,3.0034563,135.74,135.71,6.69157514]
["bitfinex-derivatives","SOLF0:USTF0",1764080562527,3.0034563,135.74,135.71,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1764080563134,2.95,135.72,135.71,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1764080564137,3.0034563,135.74,135.71,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1764080565534,0.0534563,135.74,135.71,68.69157514]
["bitfinex-derivatives","SOLF0:USTF0",1764080566237,3.0034563,135.74,135.71,62.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1764080566926,2.95,135.73,135.71,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1764080569633,0.0534563,135.74,135.71,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1764080569934,0.0534563,135.74,135.71,62.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1764080570940,2.94,135.79,135.71,165.27187514]
["bitfinex-derivatives","SOLF0:USTF0",1764080571234,2.94,135.79,135.74,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1764080571440,2.94,135.79,135.71,165.2158]
["bitfinex-derivatives","SOLF0:USTF0",1764080571441,2.94,135.79,135.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080571741,2.94,135.79,135.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080571942,2.94,135.76,135.74,0.04735918]
["bitfinex-derivatives","SOLF0:USTF0",1764080580545,0.04967183,135.77,135.74,0.04735918]
["bitfinex-derivatives","SOLF0:USTF0",1764080581041,2.9,135.86,135.82,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764080581441,2.9,135.86,135.8,128.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764080581842,0.05284591,135.84,135.82,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1764080583136,2.9,135.82,135.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080584143,2.9,135.81,135.79,0.05120848]
["bitfinex-derivatives","SOLF0:USTF0",1764080587846,2.9,135.83,135.79,0.05120848]
["bitfinex-derivatives","SOLF0:USTF0",1764080590239,2.9,135.8,135.79,0.05120848]
["bitfinex-derivatives","SOLF0:USTF0",1764080591848,6.6318,135.79,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080592148,2.9,135.78,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080593049,0.0540716,135.77,135.75,0.05551094]
["bitfinex-derivatives","SOLF0:USTF0",1764080593548,2.9540716,135.77,135.75,0.05551094]
["bitfinex-derivatives","SOLF0:USTF0",1764080594557,0.0540716,135.77,135.75,0.05551094]
["bitfinex-derivatives","SOLF0:USTF0",1764080594746,2.9540716,135.77,135.75,0.05551094]
["bitfinex-derivatives","SOLF0:USTF0",1764080597352,9.5866716,135.77,135.75,0.05551094]
["bitfinex-derivatives","SOLF0:USTF0",1764080597943,2.94,135.76,135.75,0.05551094]
["bitfinex-derivatives","SOLF0:USTF0",1764080600749,2.94,135.76,135.7,22.42434986]
["bitfinex-derivatives","SOLF0:USTF0",1764080600950,2.94,135.76,135.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080601255,2.94,135.76,135.71,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1764080601854,2.99497476,135.75,135.72,6.68540318]
["bitfinex-derivatives","SOLF0:USTF0",1764080602055,2.99552479,135.75,135.72,6.68849253]
["bitfinex-derivatives","SOLF0:USTF0",1764080602850,0.05552479,135.75,135.72,0.05359253]
["bitfinex-derivatives","SOLF0:USTF0",1764080603045,2.94,135.83,135.73,103.2045]
["bitfinex-derivatives","SOLF0:USTF0",1764080603355,2.94,135.83,135.73,128.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764080603752,2.94,135.82,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080604155,2.99469734,135.79,135.77,0.0485909]
["bitfinex-derivatives","SOLF0:USTF0",1764080604356,2.98698457,135.79,135.77,0.0485909]
["bitfinex-derivatives","SOLF0:USTF0",1764080609768,0.04698457,135.79,135.77,0.0485909]
["bitfinex-derivatives","SOLF0:USTF0",1764080610365,0.04698457,135.79,135.78,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1764080610567,2.94,135.82,135.77,0.0485909]
["bitfinex-derivatives","SOLF0:USTF0",1764080610769,2.94,135.82,135.8,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764080610957,2.94,135.82,135.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080611469,2.94,135.82,135.77,0.0485909]
["bitfinex-derivatives","SOLF0:USTF0",1764080611769,2.94,135.8,135.77,25.3485909]
["bitfinex-derivatives","SOLF0:USTF0",1764080611961,2.94,135.8,135.77,31.98735808]
["bitfinex-derivatives","SOLF0:USTF0",1764080612966,2.94,135.8,135.77,25.35475808]
["bitfinex-derivatives","SOLF0:USTF0",1764080613168,2.94,135.8,135.77,0.05475808]
["bitfinex-derivatives","SOLF0:USTF0",1764080614173,9.5712,135.8,135.77,0.05475808]
["bitfinex-derivatives","SOLF0:USTF0",1764080614468,2.94,135.79,135.77,0.05475808]
["bitfinex-derivatives","SOLF0:USTF0",1764080621274,9.5716,135.79,135.77,0.05475808]
["bitfinex-derivatives","SOLF0:USTF0",1764080621463,2.94,135.78,135.77,0.05475808]
["bitfinex-derivatives","SOLF0:USTF0",1764080627172,3.1,135.8,135.77,0.05475808]
["bitfinex-derivatives","SOLF0:USTF0",1764080628379,3.1,135.8,135.78,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1764080628675,0.04643738,135.81,135.78,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080628880,103.076,135.9,135.8,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080628881,3.1,135.86,135.8,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080629378,3.1,135.86,135.79,103.1558]
["bitfinex-derivatives","SOLF0:USTF0",1764080629581,3.1,135.86,135.81,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080629975,3.1,135.86,135.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1764080630269,3.1476277,135.85,135.82,6.6787098]
["bitfinex-derivatives","SOLF0:USTF0",1764080631282,3.1476277,135.85,135.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1764080631475,3.1476277,135.85,135.82,0.0489098]
["bitfinex-derivatives","SOLF0:USTF0",1764080632584,3.1476277,135.85,135.82,6.6790098]
["bitfinex-derivatives","SOLF0:USTF0",1764080632879,0.0476277,135.85,135.84,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080633081,0.0476277,135.85,135.84,9.05825693]
["bitfinex-derivatives","SOLF0:USTF0",1764080633381,0.0476277,135.85,135.84,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764080633577,3.1476277,135.85,135.82,25.3289098]
["bitfinex-derivatives","SOLF0:USTF0",1764080633772,3.1476277,135.85,135.82,31.9588098]
["bitfinex-derivatives","SOLF0:USTF0",1764080634378,3.1476277,135.85,135.82,6.6788098]
["bitfinex-derivatives","SOLF0:USTF0",1764080634578,3.1476277,135.85,135.82,0.0489098]
["bitfinex-derivatives","SOLF0:USTF0",1764080635069,9.7764277,135.85,135.82,0.0489098]
["bitfinex-derivatives","SOLF0:USTF0",1764080635276,3.1,135.84,135.82,0.0489098]
["bitfinex-derivatives","SOLF0:USTF0",1764080637381,3.1476277,135.85,135.82,0.0489098]
["bitfinex-derivatives","SOLF0:USTF0",1764080639478,6.6763277,135.85,135.82,0.0489098]
["bitfinex-derivatives","SOLF0:USTF0",1764080639686,2.98,135.84,135.82,0.0489098]
["bitfinex-derivatives","SOLF0:USTF0",1764080640588,2.98,135.83,135.82,0.0489098]
["bitfinex-derivatives","SOLF0:USTF0",1764080641980,0.0476277,135.85,135.82,0.0489098]
["bitfinex-derivatives","SOLF0:USTF0",1764080642181,0.0476277,135.85,135.83,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080642387,3.0276277,135.85,135.82,0.0489098]
["bitfinex-derivatives","SOLF0:USTF0",1764080643089,0.0476277,135.85,135.83,27.70905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080643388,2.98,135.92,135.83,27.70905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080643590,2.98,135.92,135.86,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080644291,2.98,135.89,135.88,0.05184479]
["bitfinex-derivatives","SOLF0:USTF0",1764080644982,2.98,135.89,135.84,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1764080645183,2.98,135.89,135.84,68.6289]
["bitfinex-derivatives","SOLF0:USTF0",1764080645585,2.98,135.88,135.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080645891,2.98,135.88,135.83,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080646092,2.98,135.86,135.84,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1764080648093,0.0478099,135.87,135.84,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1764080648492,3.0278099,135.87,135.84,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1764080649297,0.0478099,135.87,135.85,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080649502,0.0478099,135.87,135.84,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1764080649693,0.0478099,135.87,135.85,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080649895,3.0278099,135.87,135.84,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1764080650990,2.98,135.85,135.84,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1764080651189,3.0278099,135.87,135.84,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1764080651385,2.98,135.86,135.84,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1764080652297,2.98,135.85,135.84,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1764080652698,3.0278099,135.87,135.84,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1764080653300,2.98,135.86,135.84,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1764080654692,2.98,135.84,135.79,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080654895,2.98,135.84,135.78,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764080655394,2.98,135.84,135.79,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080655899,2.98,135.82,135.8,0.04956624]
["bitfinex-derivatives","SOLF0:USTF0",1764080656892,0.05296777,135.83,135.8,6.68066624]
["bitfinex-derivatives","SOLF0:USTF0",1764080657098,0.05296777,135.83,135.8,2.47862317]
["bitfinex-derivatives","SOLF0:USTF0",1764080657302,2.89,135.88,135.82,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080657495,2.89,135.88,135.81,103.1436]
["bitfinex-derivatives","SOLF0:USTF0",1764080657793,2.89,135.88,135.83,2.42905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080657998,2.89,135.88,135.83,27.70905693]
["bitfinex-derivatives","SOLF0:USTF0",1764080658201,2.89,135.88,135.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1764080658395,2.93841649,135.88,135.86,6.67894228]
["bitfinex-derivatives","SOLF0:USTF0",1764080658599,0.04841649,135.88,135.86,6.67894228]
["bitfinex-derivatives","SOLF0:USTF0",1764080660502,0.04841649,135.88,135.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080661506,2.93841649,135.88,135.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080662407,2.93841649,135.88,135.86,0.05084228]
["bitfinex-derivatives","SOLF0:USTF0",1764080663311,0.04841649,135.88,135.86,0.05084228]
["bitfinex-derivatives","SOLF0:USTF0",1764080663995,2.93841649,135.88,135.86,0.05084228]
["bitfinex-derivatives","SOLF0:USTF0",1764080665509,2.89,135.87,135.86,0.05084228]
["bitfinex-derivatives","SOLF0:USTF0",1764080666706,0.04841649,135.88,135.86,0.05084228]
["bitfinex-derivatives","SOLF0:USTF0",1764080667403,2.93841649,135.88,135.86,0.05084228]
["bitfinex-derivatives","SOLF0:USTF0",1764080669309,9.56571649,135.88,135.86,0.05084228]
["bitfinex-derivatives","SOLF0:USTF0",1764080669506,2.89,135.87,135.86,0.05084228]
["bitfinex-derivatives","SOLF0:USTF0",1764080671407,2.89,135.85,135.81,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764080672314,0.04675331,135.84,135.82,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1764080672910,2.93675331,135.84,135.82,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1764080673318,0.04675331,135.84,135.82,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1764080673520,2.93675331,135.84,135.82,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1764080675320,2.89,135.83,135.82,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1764080676014,2.93675331,135.84,135.82,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1764080677416,9.56595331,135.84,135.82,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1764080677611,2.89,135.83,135.82,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1764080678717,2.89,135.83,135.77,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764080679216,2.89,135.8,135.77,31.9123]
["bitfinex-derivatives","SOLF0:USTF0",1764080679412,2.89,135.8,135.77,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764080679612,2.9438674,135.8,135.77,25.32994751]
["bitfinex-derivatives","SOLF0:USTF0",1764080679924,2.9438674,135.8,135.77,0.04994751]
["bitfinex-derivatives","SOLF0:USTF0",1764080680610,0.0538674,135.8,135.77,2.47900444]
["bitfinex-derivatives","SOLF0:USTF0",1764080681415,0.0538674,135.8,135.78,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1764080683210,0.0538674,135.8,135.77,62.04994751]
["bitfinex-derivatives","SOLF0:USTF0",1764080683815,0.0538674,135.8,135.77,68.68254751]
["bitfinex-derivatives","SOLF0:USTF0",1764080684023,2.9438674,135.8,135.77,62.04994751]
["bitfinex-derivatives","SOLF0:USTF0",1764080685214,2.9438674,135.8,135.77,0.04994751]
["bitfinex-derivatives","SOLF0:USTF0",1764080686313,9.5221,135.78,135.77,0.04994751]
["bitfinex-derivatives","SOLF0:USTF0",1764080687416,9.5221,135.78,135.68,270.10671484]
["bitfinex-derivatives","SOLF0:USTF0",1764080687417,2.92,135.75,135.68,166.86671484]
["bitfinex-derivatives","SOLF0:USTF0",1764080687622,2.92,135.73,135.68,149.09874805]
["bitfinex-derivatives","SOLF0:USTF0",1764080687825,2.92,135.72,135.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080688015,2.92,135.7,135.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080688321,2.92,135.7,135.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080688513,2.92,135.68,135.66,0.05092547]
["bitfinex-derivatives","SOLF0:USTF0",1764080689216,2.97356892,135.69,135.66,0.05092547]
["bitfinex-derivatives","SOLF0:USTF0",1764080690125,2.97356892,135.69,135.66,21.680588]
["bitfinex-derivatives","SOLF0:USTF0",1764080690422,0.05356892,135.69,135.66,21.680588]
["bitfinex-derivatives","SOLF0:USTF0",1764080690932,2.97356892,135.69,135.66,21.680588]
["bitfinex-derivatives","SOLF0:USTF0",1764080691118,6.6352,135.72,135.66,21.680588]
["bitfinex-derivatives","SOLF0:USTF0",1764080691425,103.1925,135.75,135.66,28.318388]
["bitfinex-derivatives","SOLF0:USTF0",1764080691615,103.1925,135.75,135.66,28.26746253]
["bitfinex-derivatives","SOLF0:USTF0",1764080692018,0.04671984,135.72,135.69,0.05211041]
["bitfinex-derivatives","SOLF0:USTF0",1764080693024,2.92,135.71,135.69,0.05211041]
["bitfinex-derivatives","SOLF0:USTF0",1764080695022,2.92,135.69,135.66,21.62966253]
["bitfinex-derivatives","SOLF0:USTF0",1764080695227,2.92,135.68,135.57,103.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764080695421,2.92,135.68,135.61,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080696019,2.92,135.65,135.63,0.04788021]
["bitfinex-derivatives","SOLF0:USTF0",1764080696824,2.92,135.65,135.63,22.25316089]
["bitfinex-derivatives","SOLF0:USTF0",1764080697220,0.04866319,135.66,135.63,22.25316089]
["bitfinex-derivatives","SOLF0:USTF0",1764080698126,0.04866319,135.66,135.63,84.25316089]
["bitfinex-derivatives","SOLF0:USTF0",1764080698326,0.04866319,135.66,135.63,90.89176089]
["bitfinex-derivatives","SOLF0:USTF0",1764080699227,0.04866319,135.66,135.64,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764080699527,3.19,135.7,135.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080700530,6.6347,135.72,135.64,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764080700531,3.24523874,135.69,135.66,25.39293718]
["bitfinex-derivatives","SOLF0:USTF0",1764080700730,0.04990025,135.69,135.66,25.38941976]
["bitfinex-derivatives","SOLF0:USTF0",1764080701029,9.823,135.75,135.66,25.38941976]
["bitfinex-derivatives","SOLF0:USTF0",1764080701225,103.145,135.8,135.68,103.2323]
["bitfinex-derivatives","SOLF0:USTF0",1764080701432,3.19,135.78,135.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1764080701628,3.19,135.78,135.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080702123,3.24020307,135.76,135.63,134.55110811]
["bitfinex-derivatives","SOLF0:USTF0",1764080702428,3.19,135.79,135.69,103.224]
["bitfinex-derivatives","SOLF0:USTF0",1764080702618,3.19,135.79,135.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1764080702819,3.19,135.79,135.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080703231,3.24572236,135.77,135.75,0.04653143]
["bitfinex-derivatives","SOLF0:USTF0",1764080703426,3.24572236,135.77,135.75,0.04916705]
["bitfinex-derivatives","SOLF0:USTF0",1764080704432,0.05572236,135.77,135.75,0.04916705]
["bitfinex-derivatives","SOLF0:USTF0",1764080704929,3.24572236,135.77,135.75,0.04916705]
["bitfinex-derivatives","SOLF0:USTF0",1764080705333,0.05572236,135.77,135.75,0.04916705]
["bitfinex-derivatives","SOLF0:USTF0",1764080706424,0.05572236,135.77,135.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080706623,3.24572236,135.77,135.64,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1764080706826,3.19,135.77,135.65,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1764080707026,3.19,135.77,135.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080707341,3.19,135.77,135.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764080707522,3.19,135.77,135.67,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1764080707725,0.05368606,135.73,135.71,0.05126049]
["bitfinex-derivatives","SOLF0:USTF0",1764080707930,0.05368606,135.73,135.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764080709137,3.19,135.8,135.72,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1764080709840,3.19,135.8,135.73,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1764080710030,0.04722007,135.78,135.75,0.04728893]
["bitfinex-derivatives","SOLF0:USTF0",1764080710537,3.23722007,135.78,135.75,0.04728893]
["bitfinex-derivatives","SOLF0:USTF0",1764080713130,0.04722007,135.78,135.75,0.04728893]
["bitfinex-derivatives","SOLF0:USTF0",1764080713534,3.23722007,135.78,135.75,0.04728893]
["bitfinex-derivatives","SOLF0:USTF0",1764080716334,3.23722007,135.78,135.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080717143,3.23722007,135.78,135.75,0.04728893]
["bitfinex-derivatives","SOLF0:USTF0",1764080717349,3.23722007,135.78,135.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080723046,0.04722007,135.78,135.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080723257,2.9,135.83,135.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080724044,9.5295,135.82,135.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764080724242,2.95275578,135.81,135.78,0.05160842]
["bitfinex-derivatives","SOLF0:USTF0",1764080724445,2.95275578,135.81,135.78,25.37160842]
["bitfinex-derivatives","SOLF0:USTF0",1764080724647,2.95275578,135.81,135.78,87.37160842]
["bitfinex-derivatives","SOLF0:USTF0",1764080726340,2.9,135.79,135.78,0.05160842]
["bitfinex-derivatives","SOLF0:USTF0",1764080727843,6.6305,135.8,135.78,0.05160842]
["bitfinex-derivatives","SOLF0:USTF0",1764080728046,9.5305,135.8,135.78,0.05160842]
["bitfinex-derivatives","SOLF0:USTF0",1764080728446,2.9,135.79,135.78,0.05160842]
["bitfinex-derivatives","SOLF0:USTF0",1764080731045,2.95275578,135.81,135.78,0.05160842]
["bitfinex-derivatives","SOLF0:USTF0",1764080732152,2.9,135.8,135.78,0.05160842]
["bitfinex-derivatives","SOLF0:USTF0",1764080734249,9.5305,135.8,135.78,0.05160842]
["bitfinex-derivatives","SOLF0:USTF0",1764080734653,2.9,135.79,135.78,0.05160842]
["bitfinex-derivatives","SOLF0:USTF0",1764080736046,2.9,135.79,135.72,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764080736247,6.6305,135.8,135.72,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764080736248,2.9,135.76,135.72,31.9539]
["bitfinex-derivatives","SOLF0:USTF0",1764080736560,2.9,135.76,135.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080737055,2.9,135.75,135.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080737250,2.94895759,135.75,135.73,0.05185045]
["bitfinex-derivatives","SOLF0:USTF0",1764080737450,2.9,135.74,135.73,0.05185045]
["bitfinex-derivatives","SOLF0:USTF0",1764080737756,9.58185759,135.75,135.73,0.05185045]
["bitfinex-derivatives","SOLF0:USTF0",1764080738258,2.94895759,135.75,135.73,0.05185045]
["bitfinex-derivatives","SOLF0:USTF0",1764080739250,2.9,135.74,135.73,0.05185045]
["bitfinex-derivatives","SOLF0:USTF0",1764080742459,6.68195759,135.75,135.73,0.05185045]
["bitfinex-derivatives","SOLF0:USTF0",1764080742660,0.04895759,135.75,135.73,0.05185045]
["bitfinex-derivatives","SOLF0:USTF0",1764080742857,2.94895759,135.75,135.73,0.05185045]
["bitfinex-derivatives","SOLF0:USTF0",1764080743057,0.04895759,135.75,135.73,0.05185045]
["bitfinex-derivatives","SOLF0:USTF0",1764080744352,2.94895759,135.75,135.73,0.00185045]
["bitfinex-derivatives","SOLF0:USTF0",1764080744560,2.94895759,135.75,135.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080744868,0.04895759,135.75,135.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080745659,0.04895759,135.75,135.71,0.0507409]
["bitfinex-derivatives","SOLF0:USTF0",1764080746359,0.04895759,135.75,135.71,68.6856409]
["bitfinex-derivatives","SOLF0:USTF0",1764080746560,0.04895759,135.75,135.71,62.0507409]
["bitfinex-derivatives","SOLF0:USTF0",1764080746756,0.04895759,135.75,135.73,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764080748969,0.04895759,135.75,135.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764080749966,0.04895759,135.75,135.74,31.9534]
["bitfinex-derivatives","SOLF0:USTF0",1764080750273,3.05,135.83,135.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764080750476,3.05,135.83,135.74,43.08796679]
["bitfinex-derivatives","SOLF0:USTF0",1764080750768,6.6295,135.82,135.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764080750960,9.6795,135.82,135.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764080751161,0.05637855,135.8,135.78,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1764080751566,3.10637855,135.8,135.78,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1764080752073,3.10637855,135.8,135.78,25.37488709]
["bitfinex-derivatives","SOLF0:USTF0",1764080752267,3.10637855,135.8,135.78,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1764080755663,3.05,135.79,135.78,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1764080766280,6.68687855,135.8,135.78,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1764080766281,3.05637855,135.8,135.78,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1764080766480,0.05637855,135.8,135.78,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1764080766672,3.05637855,135.8,135.78,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1764080766979,3.05637855,135.8,135.78,25.35488709]
["bitfinex-derivatives","SOLF0:USTF0",1764080767983,3.0,135.79,135.78,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1764080768188,3.0,135.78,135.7,17.76796679]
["bitfinex-derivatives","SOLF0:USTF0",1764080768476,105.629327,135.8,135.69,2.42884845]
["bitfinex-derivatives","SOLF0:USTF0",1764080768477,3.0,135.76,135.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080768689,3.0,135.75,135.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764080769184,3.05631467,135.75,135.72,6.68324982]
["bitfinex-derivatives","SOLF0:USTF0",1764080769680,3.05631467,135.75,135.72,62.04894982]
["bitfinex-derivatives","SOLF0:USTF0",1764080771175,3.05631467,135.75,135.72,0.04894982]
["bitfinex-derivatives","SOLF0:USTF0",1764080771385,5.48516312,135.75,135.72,0.04894982]
["bitfinex-derivatives","SOLF0:USTF0",1764080771577,3.0,135.74,135.72,0.04894982]
["bitfinex-derivatives","SOLF0:USTF0",1764080772975,3.0,135.72,135.65,17.76796679]
["bitfinex-derivatives","SOLF0:USTF0",1764080773177,3.0,135.72,135.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080773381,9.6344,135.72,135.66,31.9572]
["bitfinex-derivatives","SOLF0:USTF0",1764080773581,3.0,135.7,135.64,17.76796679]
["bitfinex-derivatives","SOLF0:USTF0",1764080773778,3.0,135.7,135.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080774080,3.05075349,135.69,135.66,0.04913144]
["bitfinex-derivatives","SOLF0:USTF0",1764080774272,3.05075349,135.69,135.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080774472,3.05075349,135.69,135.66,0.04913144]
["bitfinex-derivatives","SOLF0:USTF0",1764080774969,0.05075349,135.69,135.66,25.36913144]
["bitfinex-derivatives","SOLF0:USTF0",1764080776273,0.05075349,135.69,135.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1764080777481,0.05075349,135.69,135.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080778077,0.05075349,135.69,135.68,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080778883,3.0,135.73,135.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764080779474,2.95,135.76,135.69,2.42884845]
["bitfinex-derivatives","SOLF0:USTF0",1764080780072,0.05582146,135.74,135.71,6.68355818]
["bitfinex-derivatives","SOLF0:USTF0",1764080781085,0.05582146,135.74,135.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764080781285,0.05582146,135.74,135.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080782182,2.95,135.8,135.73,27.74884845]
["bitfinex-derivatives","SOLF0:USTF0",1764080783087,0.05252231,135.78,135.75,0.05057047]
["bitfinex-derivatives","SOLF0:USTF0",1764080783284,0.05252231,135.78,135.75,6.68347047]
["bitfinex-derivatives","SOLF0:USTF0",1764080783989,0.05252231,135.78,135.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764080784486,0.05252231,135.78,135.75,2.47941892]
["bitfinex-derivatives","SOLF0:USTF0",1764080784688,0.05252231,135.78,135.75,9.11221892]
["bitfinex-derivatives","SOLF0:USTF0",1764080784881,0.00252231,135.78,135.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080785085,2.95,135.86,135.77,105.59134845]
["bitfinex-derivatives","SOLF0:USTF0",1764080785284,2.95,135.86,135.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764080785480,2.95,135.86,135.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080785883,2.95,135.85,135.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080786083,3.00522403,135.85,135.82,0.04737472]
["bitfinex-derivatives","SOLF0:USTF0",1764080786581,2.95,135.83,135.82,0.04737472]
["bitfinex-derivatives","SOLF0:USTF0",1764080788586,2.95,135.83,135.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080789389,9.5792,135.83,135.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080789588,2.95,135.82,135.8,0.05491789]
["bitfinex-derivatives","SOLF0:USTF0",1764080791890,2.95,135.81,135.8,0.05491789]
["bitfinex-derivatives","SOLF0:USTF0",1764080792898,2.95,135.79,135.72,5.77921456]
["bitfinex-derivatives","SOLF0:USTF0",1764080793091,2.95,135.79,135.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080794093,3.0047275,135.79,135.76,25.3744871]
["bitfinex-derivatives","SOLF0:USTF0",1764080794288,0.0547275,135.79,135.76,25.3744871]
["bitfinex-derivatives","SOLF0:USTF0",1764080795387,3.0047275,135.79,135.76,25.3744871]
["bitfinex-derivatives","SOLF0:USTF0",1764080796388,6.6315,135.78,135.76,25.3744871]
["bitfinex-derivatives","SOLF0:USTF0",1764080797098,0.0547275,135.79,135.76,25.3744871]
["bitfinex-derivatives","SOLF0:USTF0",1764080797285,3.0047275,135.79,135.76,25.3744871]
["bitfinex-derivatives","SOLF0:USTF0",1764080798298,9.6357275,135.79,135.76,25.3744871]
["bitfinex-derivatives","SOLF0:USTF0",1764080798700,0.0547275,135.79,135.76,25.3744871]
["bitfinex-derivatives","SOLF0:USTF0",1764080798999,3.0047275,135.79,135.76,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1764080799192,3.0047275,135.79,135.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080799603,0.0547275,135.79,135.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080800896,0.0547275,135.79,135.76,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1764080801099,0.0547275,135.79,135.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080803001,0.0547275,135.79,135.76,6.6868871]
["bitfinex-derivatives","SOLF0:USTF0",1764080803195,0.0547275,135.79,135.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080804002,0.0547275,135.79,135.76,6.6868871]
["bitfinex-derivatives","SOLF0:USTF0",1764080804209,0.0547275,135.79,135.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080804406,0.0547275,135.79,135.77,31.9319]
["bitfinex-derivatives","SOLF0:USTF0",1764080804589,0.0547275,135.79,135.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080804795,0.0547275,135.79,135.78,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1764080805097,2.95,135.87,135.76,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1764080805294,2.95,135.86,135.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080805496,6.6285,135.84,135.78,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1764080805694,9.5785,135.84,135.78,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1764080805895,0.04817328,135.82,135.8,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080806098,0.04817328,135.82,135.8,25.34901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080807005,0.04817328,135.82,135.81,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764080808901,6.67767328,135.82,135.8,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080809203,3.21,135.81,135.8,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080810707,3.25817328,135.82,135.8,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080812399,9.84,135.81,135.8,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080814814,6.63,135.81,135.8,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080815111,0.04817328,135.82,135.8,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080815600,6.67767328,135.82,135.8,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080816312,3.25817328,135.82,135.8,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080817107,9.88767328,135.82,135.8,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080817313,3.21,135.81,135.8,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080817714,6.67767328,135.82,135.8,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080818411,0.04817328,135.82,135.8,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1764080820519,106.84319681,135.92,135.8,5.32131035]
["bitfinex-derivatives","SOLF0:USTF0",1764080820816,6.6266,135.88,135.8,3.79229681]
["bitfinex-derivatives","SOLF0:USTF0",1764080821116,2.92,135.89,135.8,106.93049681]
["bitfinex-derivatives","SOLF0:USTF0",1764080821311,3.79229681,135.92,135.8,106.93049681]
["bitfinex-derivatives","SOLF0:USTF0",1764080821312,2.92,135.97,135.86,106.88379681]
["bitfinex-derivatives","SOLF0:USTF0",1764080821516,2.92,136.05,135.96,106.80899681]
["bitfinex-derivatives","SOLF0:USTF0",1764080821703,2.92,136.09,135.99,3.79229681]
["bitfinex-derivatives","SOLF0:USTF0",1764080821904,0.0490425,136.02,136.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080822115,0.05353654,136.02,136.0,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1764080822417,2.97353654,136.02,136.0,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1764080822613,2.97353654,136.02,135.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080822813,2.92,136.0,135.94,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080823016,2.92,135.99,135.94,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080823208,2.92,135.99,135.93,21.86049525]
["bitfinex-derivatives","SOLF0:USTF0",1764080823416,2.92,135.99,135.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080823716,0.05281558,135.97,135.95,0.05223968]
["bitfinex-derivatives","SOLF0:USTF0",1764080823924,2.97281558,135.97,135.95,0.05223968]
["bitfinex-derivatives","SOLF0:USTF0",1764080826813,0.05281558,135.97,135.95,0.05223968]
["bitfinex-derivatives","SOLF0:USTF0",1764080827415,2.92,136.01,135.95,0.05223968]
["bitfinex-derivatives","SOLF0:USTF0",1764080827712,2.92,136.01,135.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080828417,0.05416443,136.0,135.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080829220,2.97416443,136.0,135.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080829612,2.97416443,136.0,135.95,0.05223968]
["bitfinex-derivatives","SOLF0:USTF0",1764080829813,2.97416443,136.0,135.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080830215,2.97416443,136.0,135.95,25.37223968]
["bitfinex-derivatives","SOLF0:USTF0",1764080832919,2.97416443,136.0,135.95,0.05223968]
["bitfinex-derivatives","SOLF0:USTF0",1764080833525,9.59506443,136.0,135.95,0.05223968]
["bitfinex-derivatives","SOLF0:USTF0",1764080833730,2.92,135.99,135.95,0.05223968]
["bitfinex-derivatives","SOLF0:USTF0",1764080834128,2.92,135.96,135.95,0.05223968]
["bitfinex-derivatives","SOLF0:USTF0",1764080834329,2.92,135.96,135.91,125.0744676]
["bitfinex-derivatives","SOLF0:USTF0",1764080835034,2.92,135.96,135.91,150.3944676]
["bitfinex-derivatives","SOLF0:USTF0",1764080835236,2.92,135.95,135.91,150.3944676]
["bitfinex-derivatives","SOLF0:USTF0",1764080835534,2.92,135.95,135.92,0.04861239]
["bitfinex-derivatives","SOLF0:USTF0",1764080836327,2.9721702,135.97,135.92,0.04861239]
["bitfinex-derivatives","SOLF0:USTF0",1764080836634,2.9721702,135.97,135.93,106.83449681]
["bitfinex-derivatives","SOLF0:USTF0",1764080836635,0.0521702,135.97,135.93,106.83449681]
["bitfinex-derivatives","SOLF0:USTF0",1764080837034,0.0521702,135.97,135.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764080837230,0.0521702,135.97,135.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080838636,2.92,136.03,135.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080839231,9.5395,136.03,135.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080839730,3.2578236,136.01,135.98,0.05210693]
["bitfinex-derivatives","SOLF0:USTF0",1764080839936,0.0478236,136.01,135.98,0.05210693]
["bitfinex-derivatives","SOLF0:USTF0",1764080840135,0.0478236,136.01,135.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080840731,3.2578236,136.01,135.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080840926,3.2578236,136.01,135.98,25.37210693]
["bitfinex-derivatives","SOLF0:USTF0",1764080841138,3.2578236,136.01,135.98,0.05210693]
["bitfinex-derivatives","SOLF0:USTF0",1764080841644,0.0478236,136.01,135.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080841836,0.0478236,136.01,135.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080842235,0.0478236,136.01,135.98,0.05210693]
["bitfinex-derivatives","SOLF0:USTF0",1764080842437,0.0478236,136.01,135.98,25.39210693]
["bitfinex-derivatives","SOLF0:USTF0",1764080842832,3.2578236,136.01,135.98,0.05210693]
["bitfinex-derivatives","SOLF0:USTF0",1764080843931,3.21,135.99,135.98,0.05210693]
["bitfinex-derivatives","SOLF0:USTF0",1764080845245,9.8323,135.97,135.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080845637,6.6208,136.0,135.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080845944,3.21,136.01,135.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080846143,106.1752,136.04,135.96,0.04863265]
["bitfinex-derivatives","SOLF0:USTF0",1764080846332,6.6196,136.03,135.96,6.67113265]
["bitfinex-derivatives","SOLF0:USTF0",1764080846531,0.05556804,136.01,135.96,6.67113265]
["bitfinex-derivatives","SOLF0:USTF0",1764080846729,0.05556804,136.01,135.96,0.04863265]
["bitfinex-derivatives","SOLF0:USTF0",1764080847146,0.05556804,136.01,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080848036,3.21,136.05,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080848643,9.8284,136.05,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080848840,9.8284,136.05,135.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764080849037,0.05529559,136.03,136.0,0.05253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080849841,0.05529559,136.03,136.0,25.43253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080850333,0.05529559,136.03,136.0,0.05253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080850538,0.05529559,136.03,136.0,25.43253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080850742,3.26529559,136.03,136.0,0.05253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080852345,3.21,136.01,136.0,0.05253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080854754,3.26529559,136.03,136.0,0.05253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080855254,0.05529559,136.03,136.0,6.67313941]
["bitfinex-derivatives","SOLF0:USTF0",1764080855552,3.26529559,136.03,136.0,0.05253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080860360,0.05529559,136.03,136.0,0.05253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080861358,0.05529559,136.03,136.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764080862553,0.05529559,136.03,136.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764080862756,0.05529559,136.03,136.0,0.05253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080862958,0.05529559,136.03,136.0,25.41253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080863260,0.05529559,136.03,136.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764080863755,0.05529559,136.03,136.0,0.05253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080863958,3.26529559,136.03,136.0,0.05253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080864354,3.21,136.01,136.0,0.05253941]
["bitfinex-derivatives","SOLF0:USTF0",1764080864557,3.21,136.01,135.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764080864746,9.8312,135.99,135.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764080865457,0.04846817,135.98,135.96,0.04775392]
["bitfinex-derivatives","SOLF0:USTF0",1764080866960,3.25846817,135.98,135.96,0.04775392]
["bitfinex-derivatives","SOLF0:USTF0",1764080867958,0.04846817,135.98,135.96,0.04775392]
["bitfinex-derivatives","SOLF0:USTF0",1764080868357,0.04846817,135.98,135.96,6.67035392]
["bitfinex-derivatives","SOLF0:USTF0",1764080869459,0.04846817,135.98,135.97,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764080870568,3.0,136.05,135.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764080870860,9.6184,136.05,135.97,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764080871060,3.0,136.05,135.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764080871357,0.05079741,136.03,136.01,0.05383212]
["bitfinex-derivatives","SOLF0:USTF0",1764080871661,3.05079741,136.03,136.01,0.05383212]
["bitfinex-derivatives","SOLF0:USTF0",1764080873168,0.05079741,136.03,136.01,0.05383212]
["bitfinex-derivatives","SOLF0:USTF0",1764080873358,3.05079741,136.03,136.01,0.05383212]
["bitfinex-derivatives","SOLF0:USTF0",1764080876256,9.67019741,136.03,136.01,0.05383212]
["bitfinex-derivatives","SOLF0:USTF0",1764080877356,3.0,136.02,136.01,0.05383212]
["bitfinex-derivatives","SOLF0:USTF0",1764080878458,9.6197,136.02,136.01,0.05383212]
["bitfinex-derivatives","SOLF0:USTF0",1764080879666,3.0,136.02,136.01,0.05383212]
["bitfinex-derivatives","SOLF0:USTF0",1764080880367,3.16,136.0,135.94,17.76796679]
["bitfinex-derivatives","SOLF0:USTF0",1764080880566,3.16,136.0,135.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080880760,3.16,136.0,135.93,79.76796679]
["bitfinex-derivatives","SOLF0:USTF0",1764080881069,3.16,135.99,135.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764080881272,3.16,135.97,135.95,0.05089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080881458,0.04956096,135.98,135.95,25.39089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080881868,3.20956096,135.98,135.95,25.39089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080883052,3.20956096,135.98,135.95,0.05089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080883566,0.04956096,135.98,135.95,0.05089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080883763,3.20956096,135.98,135.95,0.05089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080884562,0.04956096,135.98,135.95,0.05089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080884962,3.20956096,135.98,135.95,0.05089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080885766,0.04956096,135.98,135.95,6.67399544]
["bitfinex-derivatives","SOLF0:USTF0",1764080886369,0.04956096,135.98,135.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080886966,0.04956096,135.98,135.96,31.9626]
["bitfinex-derivatives","SOLF0:USTF0",1764080887468,0.04956096,135.98,135.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080887669,0.04956096,135.98,135.96,31.9626]
["bitfinex-derivatives","SOLF0:USTF0",1764080888071,3.20956096,135.98,135.95,0.05089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080888276,3.20956096,135.98,135.95,25.39089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080889580,0.04956096,135.98,135.95,32.01399544]
["bitfinex-derivatives","SOLF0:USTF0",1764080891977,0.04956096,135.98,135.95,0.05089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080892175,0.04956096,135.98,135.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080892770,0.04956096,135.98,135.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080893268,0.04956096,135.98,135.95,0.05089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080893473,0.04956096,135.98,135.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080894384,3.20956096,135.98,135.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080894680,0.04956096,135.98,135.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080895478,3.20956096,135.98,135.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080896374,0.04956096,135.98,135.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080898681,0.04956096,135.98,135.95,6.67399544]
["bitfinex-derivatives","SOLF0:USTF0",1764080898981,0.04956096,135.98,135.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764080899278,0.04956096,135.98,135.95,6.67399544]
["bitfinex-derivatives","SOLF0:USTF0",1764080899582,0.04956096,135.98,135.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080899876,2.96956096,135.98,135.95,0.05089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080900574,2.92,135.96,135.95,0.05089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080902781,9.5427,135.96,135.95,0.05089544]
["bitfinex-derivatives","SOLF0:USTF0",1764080903083,2.92,135.95,135.92,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080903381,9.5436,135.95,135.92,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080903882,2.92,135.94,135.92,25.37181418]
["bitfinex-derivatives","SOLF0:USTF0",1764080904275,9.5437,135.94,135.92,25.37181418]
["bitfinex-derivatives","SOLF0:USTF0",1764080904582,0.05161644,135.95,135.92,25.37181418]
["bitfinex-derivatives","SOLF0:USTF0",1764080905571,2.97161644,135.95,135.92,25.37181418]
["bitfinex-derivatives","SOLF0:USTF0",1764080906081,9.59481644,135.95,135.92,25.37181418]
["bitfinex-derivatives","SOLF0:USTF0",1764080906584,2.92,135.94,135.92,0.05181418]
["bitfinex-derivatives","SOLF0:USTF0",1764080906785,2.92,135.93,135.92,0.05181418]
["bitfinex-derivatives","SOLF0:USTF0",1764080908081,9.5446,135.92,135.91,122.46120001]
["bitfinex-derivatives","SOLF0:USTF0",1764080909379,2.92,135.92,135.9,22.0053853]
["bitfinex-derivatives","SOLF0:USTF0",1764080909579,2.92,135.94,135.9,22.0053853]
["bitfinex-derivatives","SOLF0:USTF0",1764080909879,6.6246,135.92,135.9,22.0053853]
["bitfinex-derivatives","SOLF0:USTF0",1764080910081,9.5446,135.92,135.9,22.0053853]
["bitfinex-derivatives","SOLF0:USTF0",1764080910680,9.5446,135.92,135.9,47.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1764080913389,6.6251,135.91,135.9,22.0053853]
["bitfinex-derivatives","SOLF0:USTF0",1764080914084,9.5451,135.91,135.9,22.0053853]
["bitfinex-derivatives","SOLF0:USTF0",1764080914274,6.6251,135.91,135.9,22.0053853]
["bitfinex-derivatives","SOLF0:USTF0",1764080914474,0.04941725,135.92,135.9,22.0053853]
["bitfinex-derivatives","SOLF0:USTF0",1764080915687,0.04941725,135.92,135.9,28.6309853]
["bitfinex-derivatives","SOLF0:USTF0",1764080916289,141.5467,136.01,135.9,23.4853853]
["bitfinex-derivatives","SOLF0:USTF0",1764080916482,2.92,136.0,135.91,5.77245829]
["bitfinex-derivatives","SOLF0:USTF0",1764080916888,6.6222,135.97,135.91,5.77245829]
["bitfinex-derivatives","SOLF0:USTF0",1764080917481,2.92,136.0,135.91,5.77245829]
["bitfinex-derivatives","SOLF0:USTF0",1764080917482,0.05225514,135.95,135.93,6.6792172]
["bitfinex-derivatives","SOLF0:USTF0",1764080917688,0.04855827,135.95,135.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764080920592,2.92,136.03,135.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764080921091,2.92,136.02,135.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764080921492,0.05601536,136.0,135.97,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1764080922099,2.97601536,136.0,135.97,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1764080923198,9.5414,135.99,135.97,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1764080924907,2.92,135.99,135.97,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1764080925205,2.97601536,136.0,135.97,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1764080926006,9.59681536,136.0,135.97,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1764080926211,2.92,135.99,135.97,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1764080926908,6.67681536,136.0,135.97,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1764080927206,9.59681536,136.0,135.97,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1764080929820,3.1,135.99,135.97,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1764080930615,3.15601536,136.0,135.97,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1764080933520,3.1,135.99,135.97,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1764080940523,0.05601536,136.0,135.97,3.83290057]
["bitfinex-derivatives","SOLF0:USTF0",1764080941024,0.05601536,136.0,135.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764080941423,0.05601536,136.0,135.97,3.83290057]
["bitfinex-derivatives","SOLF0:USTF0",1764080942020,3.09,136.2,135.99,3.78292673]
["bitfinex-derivatives","SOLF0:USTF0",1764080942223,3.09,136.15,136.04,106.73932673]
["bitfinex-derivatives","SOLF0:USTF0",1764080942424,3.09,136.15,136.05,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764080942727,3.09,136.11,136.04,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1764080943228,0.04789301,136.09,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080943429,3.09,136.08,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080943618,3.13789301,136.09,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080945626,3.09,136.07,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080946528,3.13789301,136.09,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080948528,3.09,136.08,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080949024,9.707,136.08,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080949331,3.09,136.07,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080952933,3.09,136.08,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080953235,0.04789301,136.09,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080953933,3.13789301,136.09,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080955334,0.04789301,136.09,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080955535,3.13789301,136.09,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080957732,6.6169,136.08,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080957935,3.05,136.07,136.06,0.05468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080960433,3.05,136.07,136.06,0.00468401]
["bitfinex-derivatives","SOLF0:USTF0",1764080964535,3.05,136.05,135.98,3.78292673]
["bitfinex-derivatives","SOLF0:USTF0",1764080964734,3.05,136.05,135.98,29.04292673]
["bitfinex-derivatives","SOLF0:USTF0",1764080965034,3.05,136.04,136.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764080965738,3.10004251,136.03,136.01,0.05621817]
["bitfinex-derivatives","SOLF0:USTF0",1764080965939,3.10323006,136.03,136.01,0.05621817]
["bitfinex-derivatives","SOLF0:USTF0",1764080973546,3.10323006,136.03,136.01,6.67641817]
["bitfinex-derivatives","SOLF0:USTF0",1764080974949,0.05323006,136.03,136.01,6.67641817]
["bitfinex-derivatives","SOLF0:USTF0",1764080975245,0.05323006,136.03,136.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764080975441,3.05,136.06,136.01,3.8391449]
["bitfinex-derivatives","SOLF0:USTF0",1764080976447,0.05651856,136.05,136.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1764080976746,0.05651856,136.05,136.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764080977042,3.10651856,136.05,136.01,0.05621817]
["bitfinex-derivatives","SOLF0:USTF0",1764080977345,3.05,136.03,135.92,206.0896]
["bitfinex-derivatives","SOLF0:USTF0",1764080977545,3.05,136.0,135.93,3.78292673]
["bitfinex-derivatives","SOLF0:USTF0",1764080977847,3.05,136.0,135.94,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764080978340,3.05,135.97,135.96,0.04685082]
["bitfinex-derivatives","SOLF0:USTF0",1764080984738,0.0477008,135.98,135.96,0.04685082]
["bitfinex-derivatives","SOLF0:USTF0",1764080985351,3.0977008,135.98,135.96,0.04685082]
["bitfinex-derivatives","SOLF0:USTF0",1764080987648,0.0477008,135.98,135.96,0.04685082]
["bitfinex-derivatives","SOLF0:USTF0",1764080987859,0.0477008,135.98,135.96,6.66945082]
["bitfinex-derivatives","SOLF0:USTF0",1764080988250,3.0477008,135.98,135.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764080988562,3.0,135.96,135.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764080988855,3.0,135.95,135.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764080989355,3.05200107,135.94,135.92,0.05427734]
["bitfinex-derivatives","SOLF0:USTF0",1764080994657,0.05200107,135.94,135.92,0.05427734]
["bitfinex-derivatives","SOLF0:USTF0",1764080994961,3.0,135.99,135.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764080995260,3.0,135.99,135.95,31.9029]
["bitfinex-derivatives","SOLF0:USTF0",1764080995956,3.0,135.97,135.96,0.04999433]
["bitfinex-derivatives","SOLF0:USTF0",1764080999555,9.6222,135.97,135.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764080999759,3.04,135.96,135.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764081000353,3.04,135.93,135.85,1.28018835]
["bitfinex-derivatives","SOLF0:USTF0",1764081000661,3.04,135.88,135.78,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081000958,3.04,135.82,135.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764081001348,3.04,135.8,135.74,1.28139038]
["bitfinex-derivatives","SOLF0:USTF0",1764081001555,103.0999,135.86,135.76,2.99332979]
["bitfinex-derivatives","SOLF0:USTF0",1764081001556,0.05331643,135.78,135.76,2.99332979]
["bitfinex-derivatives","SOLF0:USTF0",1764081001757,0.05635669,135.78,135.76,0.05643225]
["bitfinex-derivatives","SOLF0:USTF0",1764081002363,3.09635669,135.78,135.76,0.05643225]
["bitfinex-derivatives","SOLF0:USTF0",1764081002860,0.05635669,135.78,135.76,0.05643225]
["bitfinex-derivatives","SOLF0:USTF0",1764081003057,3.09635669,135.78,135.76,0.05643225]
["bitfinex-derivatives","SOLF0:USTF0",1764081003267,0.05635669,135.78,135.76,0.05643225]
["bitfinex-derivatives","SOLF0:USTF0",1764081003759,25.28,135.87,135.76,0.05643225]
["bitfinex-derivatives","SOLF0:USTF0",1764081003760,3.04,135.9,135.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081003964,3.04,135.9,135.84,5.36304378]
["bitfinex-derivatives","SOLF0:USTF0",1764081004158,3.04,135.93,135.86,5.36304378]
["bitfinex-derivatives","SOLF0:USTF0",1764081004660,3.04,135.93,135.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764081004864,0.05217956,135.91,135.88,2.99603313]
["bitfinex-derivatives","SOLF0:USTF0",1764081005163,0.05122342,135.91,135.88,2.99075225]
["bitfinex-derivatives","SOLF0:USTF0",1764081005557,0.05122342,135.91,135.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081005758,3.04,135.98,135.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081006463,108.75545529,136.01,135.88,128.3997]
["bitfinex-derivatives","SOLF0:USTF0",1764081006464,3.04,135.97,135.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764081006666,3.04,135.93,135.91,0.05654292]
["bitfinex-derivatives","SOLF0:USTF0",1764081007160,3.04,135.93,135.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081007161,3.04,135.92,135.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081007561,3.04,135.92,135.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764081007961,3.09404696,135.89,135.87,0.04771238]
["bitfinex-derivatives","SOLF0:USTF0",1764081008471,104.5615,135.88,135.76,106.1089]
["bitfinex-derivatives","SOLF0:USTF0",1764081008760,3.04,135.87,135.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081009158,3.04,135.87,135.8,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081009362,3.04,135.87,135.8,168.0809]
["bitfinex-derivatives","SOLF0:USTF0",1764081009664,0.05164382,135.85,135.82,0.04784428]
["bitfinex-derivatives","SOLF0:USTF0",1764081009860,0.05164382,135.85,135.82,9.61694428]
["bitfinex-derivatives","SOLF0:USTF0",1764081010064,0.05164382,135.85,135.82,0.04784428]
["bitfinex-derivatives","SOLF0:USTF0",1764081010065,3.09164382,135.85,135.82,0.04784428]
["bitfinex-derivatives","SOLF0:USTF0",1764081010659,3.09164382,135.85,135.72,25.59920645]
["bitfinex-derivatives","SOLF0:USTF0",1764081010660,3.04,135.83,135.72,25.59920645]
["bitfinex-derivatives","SOLF0:USTF0",1764081010869,3.04,135.79,135.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1764081011256,3.04,135.79,135.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764081011459,6.6317,135.78,135.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764081011657,0.04984098,135.76,135.74,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1764081011873,3.08984098,135.76,135.74,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1764081012565,0.04984098,135.76,135.74,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1764081012871,3.08984098,135.76,135.74,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1764081013370,0.04984098,135.76,135.74,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1764081013571,0.04984098,135.76,135.74,2.99550384]
["bitfinex-derivatives","SOLF0:USTF0",1764081014060,3.08984098,135.76,135.74,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1764081014672,103.1304,135.82,135.74,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1764081014673,3.04,135.83,135.74,2.99550384]
["bitfinex-derivatives","SOLF0:USTF0",1764081014866,103.0817,135.88,135.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081015067,3.04,135.85,135.75,31.14905529]
["bitfinex-derivatives","SOLF0:USTF0",1764081015266,3.04,135.83,135.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1764081015463,9.6693,135.83,135.74,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1764081015767,9.6693,135.83,135.71,165.2054]
["bitfinex-derivatives","SOLF0:USTF0",1764081015768,3.04,135.79,135.77,0.0466905]
["bitfinex-derivatives","SOLF0:USTF0",1764081016068,3.04,135.79,135.71,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1764081016271,3.04,135.79,135.71,96.9746]
["bitfinex-derivatives","SOLF0:USTF0",1764081016463,3.04,135.79,135.71,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1764081016670,3.04,135.78,135.71,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1764081016878,3.04,135.77,135.71,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1764081017063,0.0561131,135.75,135.73,0.04771737]
["bitfinex-derivatives","SOLF0:USTF0",1764081017258,0.0561131,135.75,135.73,9.77121737]
["bitfinex-derivatives","SOLF0:USTF0",1764081017462,0.0561131,135.75,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081017667,0.0561131,135.75,135.73,9.77121737]
["bitfinex-derivatives","SOLF0:USTF0",1764081017862,0.0561131,135.75,135.73,0.04771737]
["bitfinex-derivatives","SOLF0:USTF0",1764081018762,3.2361131,135.75,135.73,0.04771737]
["bitfinex-derivatives","SOLF0:USTF0",1764081019159,3.2361131,135.75,135.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081019362,3.2361131,135.75,135.67,106.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764081019869,0.0561131,135.75,135.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081020174,0.0561131,135.75,135.73,3.13756556]
["bitfinex-derivatives","SOLF0:USTF0",1764081020378,0.0561131,135.75,135.73,0.04756556]
["bitfinex-derivatives","SOLF0:USTF0",1764081020671,3.2361131,135.75,135.73,0.04756556]
["bitfinex-derivatives","SOLF0:USTF0",1764081021370,3.18,135.74,135.73,0.04756556]
["bitfinex-derivatives","SOLF0:USTF0",1764081021868,0.0561131,135.75,135.73,0.04756556]
["bitfinex-derivatives","SOLF0:USTF0",1764081022070,0.0561131,135.75,135.73,3.13756556]
["bitfinex-derivatives","SOLF0:USTF0",1764081022467,0.0561131,135.75,135.73,9.77126556]
["bitfinex-derivatives","SOLF0:USTF0",1764081022666,3.18,135.81,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081023065,3.18,135.81,135.72,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1764081023265,3.18,135.81,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081023671,0.05392323,135.79,135.76,0.04851083]
["bitfinex-derivatives","SOLF0:USTF0",1764081024069,0.05392323,135.79,135.76,3.13851083]
["bitfinex-derivatives","SOLF0:USTF0",1764081024264,0.05392323,135.79,135.76,0.04851083]
["bitfinex-derivatives","SOLF0:USTF0",1764081024265,3.23392323,135.79,135.76,0.04851083]
["bitfinex-derivatives","SOLF0:USTF0",1764081027570,3.18,135.77,135.76,0.04851083]
["bitfinex-derivatives","SOLF0:USTF0",1764081028375,3.18,135.76,135.7,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764081028965,3.18,135.74,135.7,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764081029367,3.22821359,135.73,135.71,0.05478352]
["bitfinex-derivatives","SOLF0:USTF0",1764081030478,0.04821359,135.73,135.71,0.05478352]
["bitfinex-derivatives","SOLF0:USTF0",1764081030678,3.18,135.81,135.73,106.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764081030981,3.18,135.8,135.7,106.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764081031170,3.18,135.8,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081031370,3.18,135.78,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081031577,3.18,135.77,135.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764081031772,3.18,135.74,135.72,0.04656233]
["bitfinex-derivatives","SOLF0:USTF0",1764081031969,3.18,135.73,135.72,0.04656233]
["bitfinex-derivatives","SOLF0:USTF0",1764081032164,3.18,135.73,135.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764081032580,3.18,135.73,135.69,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1764081032779,3.23240027,135.75,135.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764081033076,0.05240027,135.75,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081033381,3.23240027,135.75,135.71,0.05500364]
["bitfinex-derivatives","SOLF0:USTF0",1764081034280,9.86550027,135.75,135.71,0.05500364]
["bitfinex-derivatives","SOLF0:USTF0",1764081034977,3.23240027,135.75,135.71,0.05500364]
["bitfinex-derivatives","SOLF0:USTF0",1764081036380,3.18,135.74,135.71,0.05500364]
["bitfinex-derivatives","SOLF0:USTF0",1764081036573,3.18,135.73,135.71,0.05500364]
["bitfinex-derivatives","SOLF0:USTF0",1764081036774,3.18,135.72,135.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081036972,3.18,135.72,135.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764081037781,3.18,135.72,135.64,35.188]
["bitfinex-derivatives","SOLF0:USTF0",1764081037990,3.23439686,135.69,135.67,0.05159565]
["bitfinex-derivatives","SOLF0:USTF0",1764081038280,3.18,135.67,135.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081039175,3.22895466,135.65,135.62,0.05033251]
["bitfinex-derivatives","SOLF0:USTF0",1764081039668,0.04895466,135.65,135.62,3.14033251]
["bitfinex-derivatives","SOLF0:USTF0",1764081039875,3.18,135.73,135.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081040283,3.18,135.73,135.67,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764081040776,0.04830494,135.71,135.69,0.05225661]
["bitfinex-derivatives","SOLF0:USTF0",1764081040980,3.22830494,135.71,135.69,0.05225661]
["bitfinex-derivatives","SOLF0:USTF0",1764081041181,3.22830494,135.71,135.62,5.76905529]
["bitfinex-derivatives","SOLF0:USTF0",1764081041383,6.6365,135.68,135.61,35.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764081041579,3.18,135.67,135.59,227.32909554]
["bitfinex-derivatives","SOLF0:USTF0",1764081041880,3.18,135.67,135.59,229.13633539]
["bitfinex-derivatives","SOLF0:USTF0",1764081042382,0.04931851,135.64,135.62,3.13703056]
["bitfinex-derivatives","SOLF0:USTF0",1764081042572,0.04687934,135.64,135.62,0.04703056]
["bitfinex-derivatives","SOLF0:USTF0",1764081042776,3.18,135.63,135.62,0.04703056]
["bitfinex-derivatives","SOLF0:USTF0",1764081042972,3.18,135.63,135.56,26.78285472]
["bitfinex-derivatives","SOLF0:USTF0",1764081043173,3.18,135.63,135.56,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764081043370,6.6394,135.62,135.56,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764081043575,3.18,135.67,135.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081043780,3.18,135.67,135.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081043984,0.05385636,135.64,135.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081044179,0.05385636,135.64,135.58,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1764081044381,3.23385636,135.64,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081044983,0.05385636,135.64,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081045184,0.05385636,135.64,135.6,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1764081045374,0.05385636,135.64,135.6,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1764081045576,0.05385636,135.64,135.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081045977,3.23385636,135.64,135.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081046176,3.18,135.62,135.54,4.37313853]
["bitfinex-derivatives","SOLF0:USTF0",1764081046374,3.23291348,135.59,135.51,8.85905529]
["bitfinex-derivatives","SOLF0:USTF0",1764081046584,3.23291348,135.59,135.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764081047984,3.07,135.56,135.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764081048185,0.04880425,135.55,135.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081049279,0.04880425,135.55,135.51,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081049479,3.11880425,135.55,135.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764081049686,3.11880425,135.55,135.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081050289,3.11880425,135.55,135.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764081050492,3.11880425,135.55,135.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081050493,0.04880425,135.55,135.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081050787,3.11880425,135.55,135.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081050988,3.11880425,135.55,135.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081051193,0.05462399,135.52,135.47,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1764081051394,3.07,135.46,135.34,316.36486846]
["bitfinex-derivatives","SOLF0:USTF0",1764081051694,0.05196994,135.41,135.34,319.44486846]
["bitfinex-derivatives","SOLF0:USTF0",1764081051891,3.12196994,135.41,135.34,319.44486846]
["bitfinex-derivatives","SOLF0:USTF0",1764081052085,3.07,135.4,135.34,316.36486846]
["bitfinex-derivatives","SOLF0:USTF0",1764081052588,3.07,135.38,135.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081052789,0.05388421,135.36,135.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081052981,3.12388421,135.36,135.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081053186,0.05293221,135.32,135.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081054393,3.12293221,135.32,135.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081054687,0.05344438,135.29,135.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081054890,0.05344438,135.29,135.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081056184,3.07,135.36,135.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081056385,3.07,135.39,135.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081056582,3.07,135.38,135.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081057498,0.05546576,135.35,135.32,3.13085829]
["bitfinex-derivatives","SOLF0:USTF0",1764081057692,3.12546576,135.35,135.32,0.05085829]
["bitfinex-derivatives","SOLF0:USTF0",1764081057993,0.05546576,135.35,135.32,3.13085829]
["bitfinex-derivatives","SOLF0:USTF0",1764081059292,0.05546576,135.35,135.32,0.05085829]
["bitfinex-derivatives","SOLF0:USTF0",1764081059485,0.05546576,135.35,135.32,2.99085829]
["bitfinex-derivatives","SOLF0:USTF0",1764081059989,3.06,135.43,135.32,2.99085829]
["bitfinex-derivatives","SOLF0:USTF0",1764081060184,3.06,135.43,135.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081060383,3.06,135.43,135.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081060595,3.06,135.47,135.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081060796,0.05522387,135.43,135.41,2.99469174]
["bitfinex-derivatives","SOLF0:USTF0",1764081060990,3.06,135.41,135.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081061790,3.06,135.45,135.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081061988,0.05261563,135.4,135.38,0.05013303]
["bitfinex-derivatives","SOLF0:USTF0",1764081062190,3.06,135.39,135.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081062595,9.09294926,135.48,135.35,106.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764081062799,3.06,135.46,135.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081063099,0.04821434,135.42,135.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081063288,3.06,135.49,135.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081063488,3.06,135.48,135.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081063700,3.06,135.46,135.36,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764081063890,3.06,135.46,135.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081064090,3.06,135.44,135.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081064400,3.11148733,135.41,135.39,0.05221664]
["bitfinex-derivatives","SOLF0:USTF0",1764081064595,3.11148733,135.41,135.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081064596,3.06,135.37,135.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1764081064800,3.06,135.36,135.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1764081065301,3.06,135.39,135.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081065500,0.04684232,135.36,135.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081065995,0.04684232,135.36,135.31,106.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764081066193,0.04684232,135.36,135.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081066405,0.05028021,135.35,135.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081066707,3.06,135.42,135.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081066996,112.49164926,135.48,135.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081066997,3.06,135.45,135.37,106.4176]
["bitfinex-derivatives","SOLF0:USTF0",1764081067196,3.06,135.49,135.39,106.4027]
["bitfinex-derivatives","SOLF0:USTF0",1764081067392,138.19234926,135.53,135.38,103.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764081067393,12.15294926,135.53,135.43,106.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764081067603,3.06,135.53,135.45,106.3577]
["bitfinex-derivatives","SOLF0:USTF0",1764081067802,0.0547823,135.5,135.48,0.05139853]
["bitfinex-derivatives","SOLF0:USTF0",1764081067997,0.0547823,135.5,135.48,2.99139853]
["bitfinex-derivatives","SOLF0:USTF0",1764081068299,3.06,135.57,135.49,103.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764081068503,3.06,135.63,135.52,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1764081068810,3.06,135.63,135.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081068995,3.06,135.63,135.55,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1764081069203,3.10786152,135.6,135.58,0.05104811]
["bitfinex-derivatives","SOLF0:USTF0",1764081069402,3.10767618,135.6,135.58,0.05069367]
["bitfinex-derivatives","SOLF0:USTF0",1764081069595,3.10767618,135.6,135.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764081069596,3.06,135.59,135.51,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1764081070097,3.06,135.59,135.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081070300,3.06,135.59,135.51,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1764081070505,9.7019,135.58,135.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764081070698,3.06,135.55,135.54,0.05519496]
["bitfinex-derivatives","SOLF0:USTF0",1764081071007,3.06,135.55,135.53,0.05646522]
["bitfinex-derivatives","SOLF0:USTF0",1764081071308,3.06,135.54,135.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081071610,3.06,135.54,135.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081072215,0.04880523,135.51,135.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081073404,0.04880523,135.51,135.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081073897,0.04880523,135.51,135.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764081074210,3.06,135.49,135.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081074503,0.04801374,135.45,135.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081075403,0.04801374,135.45,135.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081075610,0.04801374,135.45,135.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081076195,3.06,135.53,135.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081076408,3.06,135.53,135.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764081076603,9.7046,135.53,135.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764081076803,3.06,135.52,135.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081077102,35.5111,135.6,135.49,106.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764081077306,0.05297167,135.56,135.53,0.0504575]
["bitfinex-derivatives","SOLF0:USTF0",1764081078402,3.18297167,135.56,135.53,0.0504575]
["bitfinex-derivatives","SOLF0:USTF0",1764081079500,0.05297167,135.56,135.53,3.1804575]
["bitfinex-derivatives","SOLF0:USTF0",1764081079911,0.05297167,135.56,135.54,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081080309,0.05297167,135.56,135.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081080608,0.05297167,135.56,135.53,0.0504575]
["bitfinex-derivatives","SOLF0:USTF0",1764081081003,106.52017167,135.56,135.53,0.0504575]
["bitfinex-derivatives","SOLF0:USTF0",1764081081213,3.13,135.55,135.53,0.0504575]
["bitfinex-derivatives","SOLF0:USTF0",1764081082009,0.05297167,135.56,135.53,0.0504575]
["bitfinex-derivatives","SOLF0:USTF0",1764081082311,0.05297167,135.56,135.53,3.1804575]
["bitfinex-derivatives","SOLF0:USTF0",1764081082709,3.13,135.63,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081083008,3.13,135.63,135.55,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1764081083511,3.13,135.63,135.56,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1764081083708,3.13,135.63,135.56,71.7726]
["bitfinex-derivatives","SOLF0:USTF0",1764081084010,3.13,135.63,135.52,103.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764081084011,3.17920777,135.61,135.58,0.05595603]
["bitfinex-derivatives","SOLF0:USTF0",1764081084211,3.13,135.59,135.51,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081084909,3.13,135.59,135.48,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081084910,3.13,135.58,135.48,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081085113,3.13,135.58,135.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081085309,0.05383415,135.54,135.52,3.17835535]
["bitfinex-derivatives","SOLF0:USTF0",1764081085707,0.05383415,135.54,135.52,0.04835535]
["bitfinex-derivatives","SOLF0:USTF0",1764081086011,3.13,135.63,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081086208,3.13,135.63,135.55,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1764081086708,9.7697,135.63,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081086915,0.05422533,135.6,135.58,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1764081087611,106.443,135.59,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081087813,3.13,135.54,135.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081088116,3.13,135.53,135.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764081088411,3.13,135.5,135.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764081088612,129.126,135.55,135.45,0.05478747]
["bitfinex-derivatives","SOLF0:USTF0",1764081088613,0.0527945,135.48,135.45,0.05478747]
["bitfinex-derivatives","SOLF0:USTF0",1764081088811,0.05329907,135.48,135.45,3.18516042]
["bitfinex-derivatives","SOLF0:USTF0",1764081089005,0.05329907,135.48,135.45,0.05516042]
["bitfinex-derivatives","SOLF0:USTF0",1764081089807,0.05329907,135.48,135.45,3.18516042]
["bitfinex-derivatives","SOLF0:USTF0",1764081090009,0.05329907,135.48,135.45,0.05516042]
["bitfinex-derivatives","SOLF0:USTF0",1764081090711,3.18329907,135.48,135.45,0.05516042]
["bitfinex-derivatives","SOLF0:USTF0",1764081091313,0.05329907,135.48,135.45,0.05516042]
["bitfinex-derivatives","SOLF0:USTF0",1764081091511,0.05329907,135.48,135.45,3.18516042]
["bitfinex-derivatives","SOLF0:USTF0",1764081091714,0.05329907,135.48,135.46,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1764081092020,0.05329907,135.48,135.46,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1764081092311,0.05329907,135.48,135.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081092514,3.13,135.55,135.48,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1764081093316,3.13,135.55,135.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081093317,106.4825,135.54,135.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081093512,3.13,135.51,135.43,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1764081093815,3.13,135.59,135.5,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1764081094021,3.13,135.59,135.5,106.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764081094820,0.05563442,135.56,135.53,0.05239666]
["bitfinex-derivatives","SOLF0:USTF0",1764081095216,3.18563442,135.56,135.53,0.05239666]
["bitfinex-derivatives","SOLF0:USTF0",1764081095521,3.13,135.55,135.53,0.05239666]
["bitfinex-derivatives","SOLF0:USTF0",1764081096127,0.05563442,135.56,135.53,0.05239666]
["bitfinex-derivatives","SOLF0:USTF0",1764081096818,3.18563442,135.56,135.53,0.05239666]
["bitfinex-derivatives","SOLF0:USTF0",1764081097116,0.05563442,135.56,135.53,0.05239666]
["bitfinex-derivatives","SOLF0:USTF0",1764081097320,3.13,135.64,135.58,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1764081098017,3.13,135.64,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081098211,3.13,135.64,135.56,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1764081098411,0.05169127,135.61,135.59,0.05619265]
["bitfinex-derivatives","SOLF0:USTF0",1764081098714,3.18169127,135.61,135.59,0.05619265]
["bitfinex-derivatives","SOLF0:USTF0",1764081098918,0.05169127,135.61,135.59,0.05619265]
["bitfinex-derivatives","SOLF0:USTF0",1764081099414,3.18169127,135.61,135.59,0.05619265]
["bitfinex-derivatives","SOLF0:USTF0",1764081099920,0.05169127,135.61,135.59,0.05619265]
["bitfinex-derivatives","SOLF0:USTF0",1764081100121,3.18169127,135.61,135.59,0.05619265]
["bitfinex-derivatives","SOLF0:USTF0",1764081100319,9.82239127,135.61,135.59,0.05619265]
["bitfinex-derivatives","SOLF0:USTF0",1764081100519,3.13,135.6,135.59,0.05619265]
["bitfinex-derivatives","SOLF0:USTF0",1764081100823,3.13,135.6,135.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081101025,6.6416,135.59,135.52,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1764081101226,3.13,135.6,135.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081101421,3.13,135.6,135.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081101622,0.05560292,135.57,135.55,0.05142367]
["bitfinex-derivatives","SOLF0:USTF0",1764081101819,0.05560292,135.57,135.55,3.18142367]
["bitfinex-derivatives","SOLF0:USTF0",1764081102617,0.05560292,135.57,135.55,29.00142367]
["bitfinex-derivatives","SOLF0:USTF0",1764081102822,6.6401,135.62,135.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081103416,28.95,135.65,135.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081103726,0.04805501,135.62,135.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081103917,3.13,135.7,135.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081104117,106.3303,135.74,135.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081104319,3.13,135.73,135.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081104719,9.7657,135.71,135.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081104919,0.05051098,135.68,135.66,0.0465053]
["bitfinex-derivatives","SOLF0:USTF0",1764081105825,89.53213061,136.17,135.66,3.1765053]
["bitfinex-derivatives","SOLF0:USTF0",1764081105826,3.13,135.75,135.66,3.1765053]
["bitfinex-derivatives","SOLF0:USTF0",1764081106023,3.13,135.75,135.67,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764081106523,3.13,135.75,135.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081106524,106.3219,135.75,135.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081106726,106.3268,135.74,135.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081107031,0.0501054,135.71,135.69,0.0546867]
["bitfinex-derivatives","SOLF0:USTF0",1764081107625,2.96,135.7,135.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081107824,2.96,135.69,135.59,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1764081108130,6.6375,135.67,135.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081108430,106.2106,135.67,135.57,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1764081108624,0.04793705,135.63,135.61,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1764081109027,0.04793705,135.63,135.61,3.05880581]
["bitfinex-derivatives","SOLF0:USTF0",1764081109228,6.6371,135.68,135.61,9.69910581]
["bitfinex-derivatives","SOLF0:USTF0",1764081109423,6.6371,135.68,135.61,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1764081109634,103.2445,135.68,135.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081109929,106.1957,135.69,135.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081109930,6.6381,135.66,135.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081110125,106.2186,135.66,135.57,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081110331,0.04839036,135.63,135.6,0.05361528]
["bitfinex-derivatives","SOLF0:USTF0",1764081111630,6.68789036,135.63,135.6,0.05361528]
["bitfinex-derivatives","SOLF0:USTF0",1764081112027,0.04839036,135.63,135.6,3.06361528]
["bitfinex-derivatives","SOLF0:USTF0",1764081112529,0.04839036,135.63,135.6,0.05361528]
["bitfinex-derivatives","SOLF0:USTF0",1764081113238,0.04839036,135.63,135.53,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081113437,2.96,135.65,135.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081113625,106.233,135.64,135.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081113832,2.96,135.64,135.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081114024,6.641,135.6,135.58,0.0542396]
["bitfinex-derivatives","SOLF0:USTF0",1764081114235,6.69534612,135.6,135.58,0.0542396]
["bitfinex-derivatives","SOLF0:USTF0",1764081116340,0.05434612,135.6,135.58,0.0542396]
["bitfinex-derivatives","SOLF0:USTF0",1764081116543,3.01434612,135.6,135.58,0.0542396]
["bitfinex-derivatives","SOLF0:USTF0",1764081116833,3.01434612,135.6,135.58,3.0642396]
["bitfinex-derivatives","SOLF0:USTF0",1764081116834,0.05434612,135.6,135.58,3.0642396]
["bitfinex-derivatives","SOLF0:USTF0",1764081117428,6.6386,135.65,135.58,3.0642396]
["bitfinex-derivatives","SOLF0:USTF0",1764081118141,6.6386,135.65,135.59,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764081118340,0.049291,135.63,135.59,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1764081118735,0.049291,135.63,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081119142,3.059291,135.63,135.58,0.0542396]
["bitfinex-derivatives","SOLF0:USTF0",1764081120046,3.01,135.6,135.58,0.0542396]
["bitfinex-derivatives","SOLF0:USTF0",1764081120544,9.6509,135.6,135.58,0.0542396]
["bitfinex-derivatives","SOLF0:USTF0",1764081120739,3.01,135.59,135.58,0.0542396]
["bitfinex-derivatives","SOLF0:USTF0",1764081120938,3.01,135.59,135.51,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081121251,6.6424,135.57,135.51,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081121547,3.01,135.58,135.51,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081121731,9.6529,135.56,135.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081121938,0.04870676,135.55,135.52,0.04860541]
["bitfinex-derivatives","SOLF0:USTF0",1764081122139,0.04870676,135.55,135.52,3.20860541]
["bitfinex-derivatives","SOLF0:USTF0",1764081122435,3.01,135.65,135.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081122636,3.01,135.65,135.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081122840,3.01,135.62,135.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081123134,3.01,135.67,135.57,106.483]
["bitfinex-derivatives","SOLF0:USTF0",1764081123338,0.05240645,135.63,135.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081123546,0.05240645,135.63,135.61,0.04909858]
["bitfinex-derivatives","SOLF0:USTF0",1764081123848,0.05240645,135.63,135.61,3.20909858]
["bitfinex-derivatives","SOLF0:USTF0",1764081124150,0.05240645,135.63,135.61,0.04909858]
["bitfinex-derivatives","SOLF0:USTF0",1764081124650,0.05240645,135.63,135.61,3.20909858]
["bitfinex-derivatives","SOLF0:USTF0",1764081125247,25.82,135.7,135.61,3.20909858]
["bitfinex-derivatives","SOLF0:USTF0",1764081125448,103.2008,135.74,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081125653,3.01,135.73,135.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081125948,106.217,135.73,135.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081126155,3.01,135.72,135.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081126347,0.05250484,135.69,135.66,0.04932177]
["bitfinex-derivatives","SOLF0:USTF0",1764081126551,0.05250484,135.69,135.66,3.20932177]
["bitfinex-derivatives","SOLF0:USTF0",1764081127044,9.69910484,135.69,135.66,0.04932177]
["bitfinex-derivatives","SOLF0:USTF0",1764081127247,3.01,135.68,135.66,0.04932177]
["bitfinex-derivatives","SOLF0:USTF0",1764081127645,9.6471,135.68,135.66,0.04932177]
["bitfinex-derivatives","SOLF0:USTF0",1764081127843,4.49,135.67,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081128048,3.01,135.66,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081128241,3.01,135.66,135.58,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764081128444,3.01,135.7,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081128647,3.01,135.7,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081128845,0.05620494,135.67,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081129149,0.0478969,135.67,135.65,3.21365018]
["bitfinex-derivatives","SOLF0:USTF0",1764081129746,0.0478969,135.67,135.65,0.05365018]
["bitfinex-derivatives","SOLF0:USTF0",1764081130255,0.0478969,135.67,135.65,3.21365018]
["bitfinex-derivatives","SOLF0:USTF0",1764081130559,3.01,135.77,135.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081130753,3.01,135.76,135.67,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1764081130955,3.01,135.71,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081131257,3.01,135.67,135.57,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1764081131451,0.05341389,135.63,135.61,0.04691406]
["bitfinex-derivatives","SOLF0:USTF0",1764081131658,0.05341389,135.63,135.61,3.20691406]
["bitfinex-derivatives","SOLF0:USTF0",1764081131860,3.01,135.71,135.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081132553,106.2456,135.69,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081132757,0.05048699,135.65,135.63,0.04650749]
["bitfinex-derivatives","SOLF0:USTF0",1764081132958,3.06070007,135.65,135.63,0.04650749]
["bitfinex-derivatives","SOLF0:USTF0",1764081133160,3.01,135.63,135.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081133350,9.6496,135.63,135.53,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1764081133550,3.01,135.63,135.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081133851,3.01,135.62,135.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081134261,0.04947714,135.59,135.57,0.04809109]
["bitfinex-derivatives","SOLF0:USTF0",1764081135357,9.6487,135.65,135.57,0.04809109]
["bitfinex-derivatives","SOLF0:USTF0",1764081135951,6.6377,135.67,135.57,3.20809109]
["bitfinex-derivatives","SOLF0:USTF0",1764081136154,3.01,135.69,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081136356,0.04938843,135.66,135.64,0.05048479]
["bitfinex-derivatives","SOLF0:USTF0",1764081138358,3.20938843,135.66,135.64,0.05048479]
["bitfinex-derivatives","SOLF0:USTF0",1764081138559,0.04938843,135.66,135.64,0.05048479]
["bitfinex-derivatives","SOLF0:USTF0",1764081138759,0.04938843,135.66,135.57,106.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764081138760,6.6392,135.64,135.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081139071,3.16,135.63,135.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1764081139254,6.64,135.62,135.54,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764081139451,6.64,135.62,135.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081139452,3.16,135.61,135.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081139855,3.20880574,135.58,135.56,0.05483776]
["bitfinex-derivatives","SOLF0:USTF0",1764081140056,3.20880574,135.58,135.56,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1764081140256,3.20880574,135.58,135.48,154.85234103]
["bitfinex-derivatives","SOLF0:USTF0",1764081140465,3.20880574,135.58,135.48,128.97234103]
["bitfinex-derivatives","SOLF0:USTF0",1764081140466,3.16,135.56,135.48,128.97234103]
["bitfinex-derivatives","SOLF0:USTF0",1764081140765,3.16,135.59,135.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081140968,3.16,135.59,135.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081141165,0.04786052,135.56,135.54,3.20940264]
["bitfinex-derivatives","SOLF0:USTF0",1764081141468,0.04940981,135.56,135.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081141669,3.16,135.63,135.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081141867,3.16,135.58,135.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081142469,6.643,135.56,135.48,158.35874103]
["bitfinex-derivatives","SOLF0:USTF0",1764081142661,0.05442123,135.53,135.51,0.05281131]
["bitfinex-derivatives","SOLF0:USTF0",1764081143461,3.21442123,135.53,135.51,0.05281131]
["bitfinex-derivatives","SOLF0:USTF0",1764081143668,3.16,135.52,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081143864,106.5285,135.52,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081144070,9.805,135.52,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081144259,3.16,135.56,135.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081144567,0.04983357,135.52,135.5,3.20900622]
["bitfinex-derivatives","SOLF0:USTF0",1764081144762,0.05516023,135.52,135.5,3.21224643]
["bitfinex-derivatives","SOLF0:USTF0",1764081144963,0.05516023,135.52,135.5,9.85784643]
["bitfinex-derivatives","SOLF0:USTF0",1764081145161,0.05516023,135.52,135.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081146277,0.05516023,135.52,135.5,0.05224643]
["bitfinex-derivatives","SOLF0:USTF0",1764081146967,0.05516023,135.52,135.5,3.21224643]
["bitfinex-derivatives","SOLF0:USTF0",1764081147575,25.9,135.6,135.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081147763,3.16,135.61,135.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081148068,3.16,135.61,135.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081148272,3.16,135.59,135.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081148468,3.16,135.58,135.49,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764081148771,0.05628481,135.55,135.52,0.05590575]
["bitfinex-derivatives","SOLF0:USTF0",1764081149263,3.21628481,135.55,135.52,0.05590575]
["bitfinex-derivatives","SOLF0:USTF0",1764081149671,0.05628481,135.55,135.52,3.21590575]
["bitfinex-derivatives","SOLF0:USTF0",1764081150069,0.05628481,135.55,135.52,0.05590575]
["bitfinex-derivatives","SOLF0:USTF0",1764081150370,0.05628481,135.55,135.52,3.21590575]
["bitfinex-derivatives","SOLF0:USTF0",1764081150575,3.16,135.63,135.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081150774,3.16,135.63,135.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081151072,3.16,135.62,135.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081151473,0.05638651,135.58,135.56,0.05375056]
["bitfinex-derivatives","SOLF0:USTF0",1764081153675,3.16,135.67,135.57,103.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764081153875,3.16,135.67,135.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081154267,3.16,135.67,135.61,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1764081154567,3.16,135.67,135.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081154763,0.05594446,135.65,135.62,0.05105331]
["bitfinex-derivatives","SOLF0:USTF0",1764081155076,3.16,135.75,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081155467,3.16,135.74,135.64,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764081156181,3.21667095,135.7,135.68,0.05084237]
["bitfinex-derivatives","SOLF0:USTF0",1764081156874,3.16,135.68,135.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081157466,6.6377,135.67,135.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081157776,3.16,135.68,135.6,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1764081157979,0.05225171,135.65,135.63,0.05509387]
["bitfinex-derivatives","SOLF0:USTF0",1764081158280,0.05225171,135.65,135.63,3.21509387]
["bitfinex-derivatives","SOLF0:USTF0",1764081159074,0.05225171,135.65,135.63,0.05509387]
["bitfinex-derivatives","SOLF0:USTF0",1764081159483,0.05225171,135.65,135.63,3.21509387]
["bitfinex-derivatives","SOLF0:USTF0",1764081159782,3.16,135.72,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081160076,3.16,135.77,135.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081160273,25.9,135.79,135.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081160478,3.16,135.81,135.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081160670,0.05018037,135.77,135.75,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1764081164182,9.84308037,135.77,135.75,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1764081164378,3.16,135.76,135.75,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1764081164573,3.16,135.76,135.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081164774,3.16,135.74,135.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081165678,3.21333587,135.71,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081165881,9.7958,135.71,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081166477,3.16,135.71,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081166679,103.193,135.75,135.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081166680,0.05660777,135.69,135.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081166883,0.05645782,135.69,135.67,3.21521558]
["bitfinex-derivatives","SOLF0:USTF0",1764081167670,9.7937,135.75,135.68,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1764081167874,3.16,135.75,135.68,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1764081168486,3.18,135.79,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081168676,3.18,135.79,135.7,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081168880,3.23392624,135.76,135.73,0.04844111]
["bitfinex-derivatives","SOLF0:USTF0",1764081169382,103.2459,135.68,135.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081169583,103.2666,135.65,135.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764081169789,103.2763,135.64,135.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764081170084,103.2763,135.64,135.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081170085,103.2961,135.61,135.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081170385,0.05542147,135.58,135.56,0.04708313]
["bitfinex-derivatives","SOLF0:USTF0",1764081170590,0.05189743,135.58,135.56,0.04708313]
["bitfinex-derivatives","SOLF0:USTF0",1764081170776,0.05189743,135.58,135.56,3.10708313]
["bitfinex-derivatives","SOLF0:USTF0",1764081171384,0.05189743,135.58,135.56,0.04708313]
["bitfinex-derivatives","SOLF0:USTF0",1764081173393,6.69399743,135.58,135.56,0.04708313]
["bitfinex-derivatives","SOLF0:USTF0",1764081173785,0.05189743,135.58,135.56,0.04708313]
["bitfinex-derivatives","SOLF0:USTF0",1764081174481,6.69389743,135.58,135.56,0.04708313]
["bitfinex-derivatives","SOLF0:USTF0",1764081175285,6.6436,135.55,135.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081176087,6.6427,135.57,135.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081176294,0.05018242,135.53,135.51,3.10684046]
["bitfinex-derivatives","SOLF0:USTF0",1764081176492,0.05615003,135.53,135.51,3.11147295]
["bitfinex-derivatives","SOLF0:USTF0",1764081177484,0.05615003,135.53,135.51,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1764081179495,0.05615003,135.53,135.51,3.15147295]
["bitfinex-derivatives","SOLF0:USTF0",1764081179694,0.05615003,135.53,135.51,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1764081180291,0.05615003,135.53,135.51,3.15147295]
["bitfinex-derivatives","SOLF0:USTF0",1764081180697,0.05615003,135.53,135.51,0.05147295]
["bitfinex-derivatives","SOLF0:USTF0",1764081180997,0.05615003,135.53,135.51,3.15147295]
["bitfinex-derivatives","SOLF0:USTF0",1764081181294,129.1962,135.64,135.51,4.63147295]
["bitfinex-derivatives","SOLF0:USTF0",1764081181491,6.6377,135.67,135.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081181694,103.2153,135.72,135.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081181893,103.2276,135.7,135.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081182199,0.04714014,135.66,135.64,0.0046577]
["bitfinex-derivatives","SOLF0:USTF0",1764081182901,0.04714014,135.66,135.64,3.1046577]
["bitfinex-derivatives","SOLF0:USTF0",1764081183196,103.2128,135.72,135.64,3.1046577]
["bitfinex-derivatives","SOLF0:USTF0",1764081183386,103.1824,135.76,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081183587,6.6328,135.77,135.68,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1764081183795,103.1697,135.78,135.68,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1764081183994,103.1748,135.77,135.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081184185,0.04843972,135.74,135.71,0.05461908]
["bitfinex-derivatives","SOLF0:USTF0",1764081184386,0.04843972,135.74,135.71,3.15461908]
["bitfinex-derivatives","SOLF0:USTF0",1764081184599,0.04843972,135.74,135.71,0.05461908]
["bitfinex-derivatives","SOLF0:USTF0",1764081185300,0.04843972,135.74,135.71,3.15461908]
["bitfinex-derivatives","SOLF0:USTF0",1764081185999,0.04843972,135.74,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081186206,0.04843972,135.74,135.71,62.05461908]
["bitfinex-derivatives","SOLF0:USTF0",1764081186207,103.1361,135.82,135.71,62.05461908]
["bitfinex-derivatives","SOLF0:USTF0",1764081186509,103.1285,135.83,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081186693,6.6309,135.81,135.72,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1764081187100,0.04794446,135.78,135.75,0.04647973]
["bitfinex-derivatives","SOLF0:USTF0",1764081188701,6.68034446,135.78,135.75,0.04647973]
["bitfinex-derivatives","SOLF0:USTF0",1764081188899,0.04794446,135.78,135.75,0.04647973]
["bitfinex-derivatives","SOLF0:USTF0",1764081189397,1.52794446,135.78,135.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081189605,103.1666,135.78,135.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081189803,6.6334,135.76,135.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081190095,25.94,135.79,135.69,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1764081190298,0.00144557,135.75,135.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081190491,103.0986,135.87,135.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081190690,103.0919,135.88,135.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081190899,109.7195,135.88,135.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081191205,103.0692,135.91,135.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081191500,0.05140257,135.87,135.84,3.15092418]
["bitfinex-derivatives","SOLF0:USTF0",1764081191687,103.0243,135.97,135.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1764081191892,6.6237,135.96,135.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081192099,103.0314,135.96,135.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081192300,103.0374,135.95,135.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081192501,6.6251,135.93,135.83,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081192803,103.13476869,135.89,135.87,0.05279892]
["bitfinex-derivatives","SOLF0:USTF0",1764081193003,0.0557164,135.89,135.87,0.04706735]
["bitfinex-derivatives","SOLF0:USTF0",1764081193299,0.0557164,135.89,135.87,3.14706735]
["bitfinex-derivatives","SOLF0:USTF0",1764081193598,103.0109,135.99,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081193798,10.06264914,135.98,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081193999,103.0678,135.91,135.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081194192,103.0832,135.89,135.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081194394,6.6268,135.89,135.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081194596,0.05110772,135.86,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081194795,0.04701864,135.86,135.84,3.14761695]
["bitfinex-derivatives","SOLF0:USTF0",1764081195603,0.04701864,135.86,135.84,0.04761695]
["bitfinex-derivatives","SOLF0:USTF0",1764081196211,6.67531864,135.86,135.84,0.04761695]
["bitfinex-derivatives","SOLF0:USTF0",1764081196503,6.67531864,135.86,135.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081196504,6.67531864,135.86,135.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081196707,6.63,135.83,135.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081197097,103.106,135.86,135.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081197405,0.05647362,135.82,135.8,0.04723649]
["bitfinex-derivatives","SOLF0:USTF0",1764081198300,103.19467362,135.82,135.8,0.04723649]
["bitfinex-derivatives","SOLF0:USTF0",1764081198496,6.68697362,135.82,135.8,0.04723649]
["bitfinex-derivatives","SOLF0:USTF0",1764081199002,109.82357362,135.82,135.8,0.04723649]
["bitfinex-derivatives","SOLF0:USTF0",1764081199305,103.1529,135.8,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081199502,103.1439,135.81,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081199711,6.6313,135.8,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081200009,103.167,135.78,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081200303,6.68468397,135.77,135.75,0.04831304]
["bitfinex-derivatives","SOLF0:USTF0",1764081200606,0.05178397,135.77,135.75,0.04831304]
["bitfinex-derivatives","SOLF0:USTF0",1764081201605,6.68468397,135.77,135.75,0.04831304]
["bitfinex-derivatives","SOLF0:USTF0",1764081201805,103.1961,135.75,135.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081201994,6.6337,135.75,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081202199,103.1755,135.77,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081202200,103.177,135.77,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081202395,103.1972,135.74,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081202602,6.6349,135.73,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081202806,0.05152525,135.7,135.68,0.05608128]
["bitfinex-derivatives","SOLF0:USTF0",1764081203307,103.27952525,135.7,135.68,0.05608128]
["bitfinex-derivatives","SOLF0:USTF0",1764081203497,103.2661,135.65,135.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081203704,6.6404,135.61,135.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081204102,6.6423,135.58,135.5,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1764081204407,0.04746352,135.55,135.53,0.0516664]
["bitfinex-derivatives","SOLF0:USTF0",1764081205810,113.33934914,135.64,135.53,3.2116664]
["bitfinex-derivatives","SOLF0:USTF0",1764081206000,139.31934914,135.64,135.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081206304,103.232,135.7,135.56,106.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764081206498,103.2424,135.68,135.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081206804,0.05664792,135.64,135.61,0.05045977]
["bitfinex-derivatives","SOLF0:USTF0",1764081207609,103.2149,135.72,135.61,3.21045977]
["bitfinex-derivatives","SOLF0:USTF0",1764081207908,103.2277,135.7,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081208105,103.2446,135.68,135.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081208304,103.2575,135.66,135.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081208509,103.2446,135.68,135.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081208716,0.04942047,135.62,135.6,3.21658361]
["bitfinex-derivatives","SOLF0:USTF0",1764081208898,6.6366,135.69,135.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081209102,109.8716,135.69,135.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081209399,103.2083,135.73,135.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081209598,129.1916,135.75,135.62,106.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764081209912,0.05480645,135.7,135.67,0.05351303]
["bitfinex-derivatives","SOLF0:USTF0",1764081210213,0.05480645,135.7,135.67,3.21351303]
["bitfinex-derivatives","SOLF0:USTF0",1764081210403,26.0,135.75,135.67,3.21351303]
["bitfinex-derivatives","SOLF0:USTF0",1764081210600,103.1972,135.74,135.67,0.05351303]
["bitfinex-derivatives","SOLF0:USTF0",1764081210798,103.2053,135.73,135.67,0.05351303]
["bitfinex-derivatives","SOLF0:USTF0",1764081211112,103.2139,135.72,135.67,0.05351303]
["bitfinex-derivatives","SOLF0:USTF0",1764081211312,0.05180421,135.71,135.67,0.05351303]
["bitfinex-derivatives","SOLF0:USTF0",1764081211613,109.8638,135.7,135.67,0.05351303]
["bitfinex-derivatives","SOLF0:USTF0",1764081211817,103.2355,135.69,135.67,0.05351303]
["bitfinex-derivatives","SOLF0:USTF0",1764081212001,109.8723,135.69,135.67,0.05351303]
["bitfinex-derivatives","SOLF0:USTF0",1764081212201,109.8722,135.69,135.67,0.05351303]
["bitfinex-derivatives","SOLF0:USTF0",1764081212397,109.8719,135.69,135.67,0.05351303]
["bitfinex-derivatives","SOLF0:USTF0",1764081212609,109.8877,135.67,135.59,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081212810,0.05180421,135.71,135.59,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081212811,103.2139,135.72,135.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081213004,103.2195,135.71,135.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081213210,103.2269,135.7,135.6,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1764081213416,6.6366,135.69,135.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081213618,0.04706953,135.66,135.63,0.05126854]
["bitfinex-derivatives","SOLF0:USTF0",1764081214323,0.04706953,135.66,135.63,3.21126854]
["bitfinex-derivatives","SOLF0:USTF0",1764081214619,0.04706953,135.66,135.63,0.05126854]
["bitfinex-derivatives","SOLF0:USTF0",1764081214925,0.04706953,135.66,135.63,3.21126854]
["bitfinex-derivatives","SOLF0:USTF0",1764081216011,0.04706953,135.66,135.63,0.05126854]
["bitfinex-derivatives","SOLF0:USTF0",1764081216609,10.06264914,135.81,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081216914,10.06264914,135.81,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081216915,13.2,135.78,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081217108,116.3694,135.78,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081217314,103.2148,135.72,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081217513,0.05555539,135.68,135.65,0.04979643]
["bitfinex-derivatives","SOLF0:USTF0",1764081217706,0.05555539,135.68,135.65,3.20979643]
["bitfinex-derivatives","SOLF0:USTF0",1764081219212,0.05555539,135.68,135.65,65.20979643]
["bitfinex-derivatives","SOLF0:USTF0",1764081219417,0.05555539,135.68,135.65,62.04979643]
["bitfinex-derivatives","SOLF0:USTF0",1764081219624,0.05555539,135.68,135.65,0.04979643]
["bitfinex-derivatives","SOLF0:USTF0",1764081222422,6.6378,135.67,135.65,0.04979643]
["bitfinex-derivatives","SOLF0:USTF0",1764081222616,0.05555539,135.68,135.65,3.20979643]
["bitfinex-derivatives","SOLF0:USTF0",1764081222818,6.6332,135.76,135.65,3.20979643]
["bitfinex-derivatives","SOLF0:USTF0",1764081223013,124.9904,135.78,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081223212,103.1739,135.77,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081223522,103.1811,135.76,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081223725,0.05661967,135.72,135.69,0.05509467]
["bitfinex-derivatives","SOLF0:USTF0",1764081224619,6.6357,135.71,135.69,0.05509467]
["bitfinex-derivatives","SOLF0:USTF0",1764081225219,0.05661967,135.72,135.69,3.21509467]
["bitfinex-derivatives","SOLF0:USTF0",1764081226121,103.129,135.83,135.69,3.21509467]
["bitfinex-derivatives","SOLF0:USTF0",1764081226326,10.06264914,135.84,135.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081226327,103.1211,135.84,135.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081226716,103.1328,135.83,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081226915,103.1156,135.85,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081227117,103.1214,135.84,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764081227318,103.1284,135.83,135.78,0.05170309]
["bitfinex-derivatives","SOLF0:USTF0",1764081227921,103.1156,135.85,135.78,0.05170309]
["bitfinex-derivatives","SOLF0:USTF0",1764081228125,25.98,135.86,135.78,0.05170309]
["bitfinex-derivatives","SOLF0:USTF0",1764081228522,103.1129,135.85,135.78,0.05170309]
["bitfinex-derivatives","SOLF0:USTF0",1764081228823,103.115,135.85,135.78,0.05170309]
["bitfinex-derivatives","SOLF0:USTF0",1764081229029,6.6308,135.81,135.78,0.05170309]
["bitfinex-derivatives","SOLF0:USTF0",1764081229328,103.1448,135.81,135.78,0.05170309]
["bitfinex-derivatives","SOLF0:USTF0",1764081229628,6.6313,135.8,135.78,0.05170309]
["bitfinex-derivatives","SOLF0:USTF0",1764081230425,6.6304,135.82,135.78,3.24170309]
["bitfinex-derivatives","SOLF0:USTF0",1764081230626,129.0737,135.88,135.78,3.24170309]
["bitfinex-derivatives","SOLF0:USTF0",1764081230818,103.0985,135.87,135.82,0.046485]
["bitfinex-derivatives","SOLF0:USTF0",1764081231624,103.1057,135.86,135.82,0.046485]
["bitfinex-derivatives","SOLF0:USTF0",1764081232025,6.6293,135.84,135.82,0.046485]
["bitfinex-derivatives","SOLF0:USTF0",1764081232418,103.0909,135.88,135.82,0.046485]
["bitfinex-derivatives","SOLF0:USTF0",1764081232624,103.0977,135.87,135.82,0.046485]
["bitfinex-derivatives","SOLF0:USTF0",1764081232816,103.1131,135.85,135.82,0.046485]
["bitfinex-derivatives","SOLF0:USTF0",1764081233217,6.6293,135.84,135.82,0.046485]
["bitfinex-derivatives","SOLF0:USTF0",1764081234127,6.6313,135.8,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081234334,129.0901,135.86,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081234629,6.6299,135.83,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081235131,0.04910814,135.81,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081235734,103.1019,135.87,135.79,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764081235921,103.0945,135.88,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081236121,103.0978,135.87,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081236434,6.6293,135.84,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081236926,6.6293,135.84,135.81,0.05089742]
["bitfinex-derivatives","SOLF0:USTF0",1764081238333,6.6285,135.86,135.81,3.24089742]
["bitfinex-derivatives","SOLF0:USTF0",1764081238832,6.6288,135.85,135.81,3.24089742]
["bitfinex-derivatives","SOLF0:USTF0",1764081239030,129.0384,135.9,135.81,3.24089742]
["bitfinex-derivatives","SOLF0:USTF0",1764081239237,103.0553,135.93,135.84,2.93950047]
["bitfinex-derivatives","SOLF0:USTF0",1764081239534,103.0553,135.93,135.87,0.0546183]
["bitfinex-derivatives","SOLF0:USTF0",1764081239736,103.0608,135.92,135.87,0.0546183]
["bitfinex-derivatives","SOLF0:USTF0",1764081240029,103.0553,135.93,135.87,0.0546183]
["bitfinex-derivatives","SOLF0:USTF0",1764081240334,103.0605,135.92,135.87,0.0546183]
["bitfinex-derivatives","SOLF0:USTF0",1764081240534,6.627,135.89,135.87,0.0546183]
["bitfinex-derivatives","SOLF0:USTF0",1764081240827,103.113,135.85,135.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081241022,6.63,135.83,135.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081241218,129.0361,135.88,135.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081241219,25.94,135.88,135.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081241419,110.12272174,135.92,135.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081241420,25.94,135.92,135.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081241620,6.77257046,135.94,135.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081241621,25.94,135.96,135.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081241823,0.05171021,135.92,135.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081242026,25.96,136.0,135.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081242229,25.96,136.0,135.86,134.84407373]
["bitfinex-derivatives","SOLF0:USTF0",1764081242230,103.0229,135.97,135.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081242536,6.6244,135.94,135.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081242733,103.0382,135.95,135.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081242935,103.0454,135.94,135.89,0.05280844]
["bitfinex-derivatives","SOLF0:USTF0",1764081243134,103.0296,135.96,135.89,0.05280844]
["bitfinex-derivatives","SOLF0:USTF0",1764081243331,103.038,135.95,135.89,0.05280844]
["bitfinex-derivatives","SOLF0:USTF0",1764081243838,103.0296,135.96,135.89,0.05280844]
["bitfinex-derivatives","SOLF0:USTF0",1764081244035,103.0369,135.95,135.89,0.05280844]
["bitfinex-derivatives","SOLF0:USTF0",1764081244232,6.6258,135.91,135.89,0.05280844]
["bitfinex-derivatives","SOLF0:USTF0",1764081245732,103.026,135.97,135.89,2.94280844]
["bitfinex-derivatives","SOLF0:USTF0",1764081246331,6.6235,135.96,135.89,2.94280844]
["bitfinex-derivatives","SOLF0:USTF0",1764081246638,25.94,136.01,135.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081246836,25.94,136.01,135.95,0.05633146]
["bitfinex-derivatives","SOLF0:USTF0",1764081247137,103.0069,135.99,135.95,0.05633146]
["bitfinex-derivatives","SOLF0:USTF0",1764081247636,25.94,136.01,135.95,0.05633146]
["bitfinex-derivatives","SOLF0:USTF0",1764081249135,25.94,136.01,135.95,2.94633146]
["bitfinex-derivatives","SOLF0:USTF0",1764081249348,5.77887373,136.08,135.96,105.9187]
["bitfinex-derivatives","SOLF0:USTF0",1764081249637,102.9208,136.11,136.01,2.94069744]
["bitfinex-derivatives","SOLF0:USTF0",1764081249835,102.9463,136.07,136.05,0.04911961]
["bitfinex-derivatives","SOLF0:USTF0",1764081250034,102.9839,136.02,135.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081250240,6.6201,136.03,135.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081250429,108.76617373,136.02,135.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081250634,102.9873,136.02,135.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081250829,5.77887373,136.05,135.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081251035,134.67657373,136.06,135.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081251232,102.962,136.05,135.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081251440,102.9708,136.04,135.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081252039,128.8977,136.06,135.99,0.0485535]
["bitfinex-derivatives","SOLF0:USTF0",1764081252337,102.9472,136.07,135.99,0.0485535]
["bitfinex-derivatives","SOLF0:USTF0",1764081252640,102.9471,136.07,135.99,2.9385535]
["bitfinex-derivatives","SOLF0:USTF0",1764081252940,102.9695,136.04,135.99,0.0485535]
["bitfinex-derivatives","SOLF0:USTF0",1764081253141,6.6202,136.03,136.0,0.05171255]
["bitfinex-derivatives","SOLF0:USTF0",1764081253337,102.9841,136.02,136.0,0.05171255]
["bitfinex-derivatives","SOLF0:USTF0",1764081253638,102.9775,136.03,136.0,0.05171255]
["bitfinex-derivatives","SOLF0:USTF0",1764081253939,102.977,136.03,136.0,0.05171255]
["bitfinex-derivatives","SOLF0:USTF0",1764081254232,102.977,136.03,135.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081254233,103.015,135.98,135.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081254830,6.6225,135.98,135.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081255136,103.0235,135.97,135.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081255331,0.05462042,135.95,135.92,0.05144241]
["bitfinex-derivatives","SOLF0:USTF0",1764081256441,0.05462042,135.95,135.92,2.94144241]
["bitfinex-derivatives","SOLF0:USTF0",1764081257740,103.09552042,135.95,135.92,0.05144241]
["bitfinex-derivatives","SOLF0:USTF0",1764081257938,103.0837,135.89,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081258137,103.0698,135.91,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081258346,103.0758,135.9,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081258546,103.0698,135.91,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081258730,103.0979,135.87,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081258936,0.04921909,135.85,135.82,3.14516575]
["bitfinex-derivatives","SOLF0:USTF0",1764081259534,0.04921909,135.85,135.82,0.05516575]
["bitfinex-derivatives","SOLF0:USTF0",1764081260840,103.16501909,135.85,135.82,0.05516575]
["bitfinex-derivatives","SOLF0:USTF0",1764081261242,103.16501909,135.85,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081261532,6.6293,135.84,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081262040,6.6284,135.86,135.76,106.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764081262243,0.0498388,135.82,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081262444,0.05545553,135.83,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081262747,0.05159677,135.83,135.81,3.14004837]
["bitfinex-derivatives","SOLF0:USTF0",1764081262944,0.05159677,135.83,135.81,0.05004837]
["bitfinex-derivatives","SOLF0:USTF0",1764081263247,103.17939677,135.83,135.81,0.05004837]
["bitfinex-derivatives","SOLF0:USTF0",1764081263446,103.1374,135.82,135.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081263643,103.1517,135.8,135.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081263842,103.1584,135.79,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081264043,103.1739,135.77,135.65,5.77887373]
["bitfinex-derivatives","SOLF0:USTF0",1764081264354,103.2289,135.7,135.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081264738,0.05288657,135.67,135.65,0.04918764]
["bitfinex-derivatives","SOLF0:USTF0",1764081264939,0.04758406,135.67,135.65,0.04918764]
["bitfinex-derivatives","SOLF0:USTF0",1764081265549,0.04758406,135.67,135.65,3.13918764]
["bitfinex-derivatives","SOLF0:USTF0",1764081265752,5.77887373,135.74,135.65,3.13918764]
["bitfinex-derivatives","SOLF0:USTF0",1764081266049,5.77887373,135.74,135.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081266350,6.6354,135.72,135.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081266742,0.05548553,135.7,135.67,0.05586926]
["bitfinex-derivatives","SOLF0:USTF0",1764081266936,0.05548553,135.7,135.67,3.14586926]
["bitfinex-derivatives","SOLF0:USTF0",1764081268544,0.05548553,135.7,135.67,0.05586926]
["bitfinex-derivatives","SOLF0:USTF0",1764081270144,0.05548553,135.7,135.67,3.14586926]
["bitfinex-derivatives","SOLF0:USTF0",1764081270742,0.05548553,135.7,135.67,0.05586926]
["bitfinex-derivatives","SOLF0:USTF0",1764081271844,103.2595,135.66,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081272040,110.54405926,135.7,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081272041,109.00857373,135.7,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081272246,103.2348,135.69,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081272556,6.6376,135.67,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081272949,0.05233806,135.64,135.62,0.04722304]
["bitfinex-derivatives","SOLF0:USTF0",1764081273149,0.05233806,135.64,135.62,3.13722304]
["bitfinex-derivatives","SOLF0:USTF0",1764081273845,129.1751,135.72,135.62,3.13722304]
["bitfinex-derivatives","SOLF0:USTF0",1764081273846,25.96,135.72,135.62,3.13722304]
["bitfinex-derivatives","SOLF0:USTF0",1764081274050,25.96,135.72,135.62,106.3774]
["bitfinex-derivatives","SOLF0:USTF0",1764081274350,108.97527373,135.74,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081274648,103.227,135.7,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081274848,0.05482097,135.68,135.65,0.0559178]
["bitfinex-derivatives","SOLF0:USTF0",1764081275354,6.69212097,135.68,135.65,0.0559178]
["bitfinex-derivatives","SOLF0:USTF0",1764081276047,0.05482097,135.68,135.65,0.0559178]
["bitfinex-derivatives","SOLF0:USTF0",1764081276744,0.05482097,135.68,135.65,3.1459178]
["bitfinex-derivatives","SOLF0:USTF0",1764081276943,0.05482097,135.68,135.65,0.0559178]
["bitfinex-derivatives","SOLF0:USTF0",1764081277149,0.05482097,135.68,135.65,3.1459178]
["bitfinex-derivatives","SOLF0:USTF0",1764081279762,0.05482097,135.68,135.65,0.0559178]
["bitfinex-derivatives","SOLF0:USTF0",1764081281658,0.05482097,135.68,135.65,3.1459178]
["bitfinex-derivatives","SOLF0:USTF0",1764081282554,6.6336,135.74,135.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081282759,103.1294,135.82,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081283055,5.77887373,135.85,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081283355,6.6271,135.87,135.75,103.176]
["bitfinex-derivatives","SOLF0:USTF0",1764081283557,108.83987373,135.91,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081283763,108.83987373,135.91,135.76,108.94727373]
["bitfinex-derivatives","SOLF0:USTF0",1764081283764,103.0669,135.9,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081283957,103.14990981,135.86,135.84,0.04882627]
["bitfinex-derivatives","SOLF0:USTF0",1764081284457,109.77770981,135.86,135.84,0.04882627]
["bitfinex-derivatives","SOLF0:USTF0",1764081284757,6.77257046,135.99,135.84,3.13882627]
["bitfinex-derivatives","SOLF0:USTF0",1764081284950,103.0242,135.96,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081285157,103.0429,135.93,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081285456,108.81487373,135.94,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081285457,6.6266,135.88,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081285656,103.073,135.89,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081285857,0.05385577,135.85,135.83,0.05034547]
["bitfinex-derivatives","SOLF0:USTF0",1764081286859,0.05385577,135.85,135.83,3.14034547]
["bitfinex-derivatives","SOLF0:USTF0",1764081288356,0.05385577,135.85,135.83,0.05034547]
["bitfinex-derivatives","SOLF0:USTF0",1764081288553,0.05385577,135.85,135.83,3.15034547]
["bitfinex-derivatives","SOLF0:USTF0",1764081288758,0.05385577,135.85,135.83,0.05034547]
["bitfinex-derivatives","SOLF0:USTF0",1764081289965,108.81657373,135.94,135.83,3.15034547]
["bitfinex-derivatives","SOLF0:USTF0",1764081290166,103.036,135.94,135.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081290463,103.0309,135.95,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081290659,6.6233,135.95,135.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081290962,6.6233,135.95,135.89,0.05020891]
["bitfinex-derivatives","SOLF0:USTF0",1764081291272,103.0354,135.94,135.89,0.05020891]
["bitfinex-derivatives","SOLF0:USTF0",1764081291760,109.6842,135.91,135.89,0.05020891]
["bitfinex-derivatives","SOLF0:USTF0",1764081292260,103.0766,135.89,135.81,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081292462,103.0682,135.9,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081292762,6.6268,135.88,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081292957,103.0667,135.9,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081293152,103.0733,135.89,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081293357,0.05108548,135.86,135.84,0.04982354]
["bitfinex-derivatives","SOLF0:USTF0",1764081294963,6.67898548,135.86,135.84,0.04982354]
["bitfinex-derivatives","SOLF0:USTF0",1764081295262,0.05108548,135.86,135.84,0.04982354]
["bitfinex-derivatives","SOLF0:USTF0",1764081295464,0.05108548,135.86,135.84,3.14982354]
["bitfinex-derivatives","SOLF0:USTF0",1764081296165,6.6251,135.91,135.84,3.14982354]
["bitfinex-derivatives","SOLF0:USTF0",1764081296360,128.9312,135.95,135.84,3.14982354]
["bitfinex-derivatives","SOLF0:USTF0",1764081296562,103.0435,135.93,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081296767,6.6253,135.91,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764081297169,6.6253,135.91,135.86,0.05529382]
["bitfinex-derivatives","SOLF0:USTF0",1764081297467,103.0528,135.92,135.86,0.05529382]
["bitfinex-derivatives","SOLF0:USTF0",1764081297862,103.0684,135.9,135.86,0.05529382]
["bitfinex-derivatives","SOLF0:USTF0",1764081298662,103.0528,135.92,135.86,0.05529382]
["bitfinex-derivatives","SOLF0:USTF0",1764081298966,25.9,135.95,135.86,3.11529382]
["bitfinex-derivatives","SOLF0:USTF0",1764081299173,103.0229,135.96,135.89,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1764081299174,103.0378,135.94,135.89,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1764081299558,103.0451,135.93,135.89,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1764081299861,6.6244,135.93,135.89,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1764081300060,103.0435,135.93,135.89,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1764081300271,6.6253,135.91,135.89,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1764081300468,103.0277,135.95,135.89,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1764081300656,103.0612,135.91,135.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081300860,103.0357,135.94,135.87,0.04860049]
["bitfinex-derivatives","SOLF0:USTF0",1764081301056,103.0429,135.93,135.87,0.04860049]
["bitfinex-derivatives","SOLF0:USTF0",1764081301259,103.0664,135.9,135.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081301463,103.1203,135.83,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081301659,103.119,135.83,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081301865,103.1344,135.81,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081302062,103.1433,135.8,135.67,113.28485317]
["bitfinex-derivatives","SOLF0:USTF0",1764081302265,103.1433,135.8,135.72,0.04710498]
["bitfinex-derivatives","SOLF0:USTF0",1764081302469,0.0486392,135.75,135.72,0.04710498]
["bitfinex-derivatives","SOLF0:USTF0",1764081302863,0.0486392,135.75,135.72,3.10710498]
["bitfinex-derivatives","SOLF0:USTF0",1764081303278,103.1036,135.85,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081303570,6.6311,135.79,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081304070,6.6293,135.83,135.75,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764081304269,103.1038,135.85,135.78,0.05150491]
["bitfinex-derivatives","SOLF0:USTF0",1764081304475,103.12,135.83,135.78,0.05150491]
["bitfinex-derivatives","SOLF0:USTF0",1764081305072,103.1269,135.82,135.78,0.05150491]
["bitfinex-derivatives","SOLF0:USTF0",1764081305272,103.107,135.85,135.78,0.05150491]
["bitfinex-derivatives","SOLF0:USTF0",1764081305569,113.13155317,135.88,135.78,0.05150491]
["bitfinex-derivatives","SOLF0:USTF0",1764081305570,35.97035317,135.88,135.78,3.11150491]
["bitfinex-derivatives","SOLF0:USTF0",1764081305773,10.05035317,135.92,135.82,3.11654859]
["bitfinex-derivatives","SOLF0:USTF0",1764081306072,25.92,135.92,135.86,0.05467837]
["bitfinex-derivatives","SOLF0:USTF0",1764081306286,103.0383,135.94,135.86,0.05467837]
["bitfinex-derivatives","SOLF0:USTF0",1764081306765,103.0837,135.88,135.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081306961,103.1123,135.84,135.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081307166,103.1187,135.83,135.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081307367,103.1495,135.79,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081307565,103.1389,135.81,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081307772,0.04936849,135.77,135.74,0.05385117]
["bitfinex-derivatives","SOLF0:USTF0",1764081308379,103.1745,135.76,135.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081308677,103.1594,135.78,135.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081308867,103.1646,135.77,135.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081309069,103.1926,135.74,135.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081309274,103.1871,135.74,135.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081309474,103.1871,135.74,135.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081309475,6.6342,135.73,135.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081309777,0.04863527,135.69,135.66,0.04656576]
["bitfinex-derivatives","SOLF0:USTF0",1764081310571,6.68483527,135.69,135.66,0.04656576]
["bitfinex-derivatives","SOLF0:USTF0",1764081311583,109.90993527,135.69,135.66,0.04656576]
["bitfinex-derivatives","SOLF0:USTF0",1764081311778,6.6367,135.68,135.66,0.04656576]
["bitfinex-derivatives","SOLF0:USTF0",1764081311977,103.2339,135.68,135.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081312175,103.2254,135.69,135.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081312384,103.2497,135.66,135.57,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1764081312578,103.2327,135.68,135.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081312884,103.2484,135.66,135.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081313070,0.05533684,135.63,135.61,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1764081314276,0.05533684,135.63,135.61,3.11218037]
["bitfinex-derivatives","SOLF0:USTF0",1764081314576,103.32613684,135.63,135.61,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1764081314779,0.05533684,135.63,135.61,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1764081315980,0.05533684,135.63,135.53,191.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764081315981,103.32673684,135.63,135.53,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1764081316183,103.2888,135.61,135.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081316482,10.05035317,135.67,135.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081316880,113.29155317,135.67,135.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764081317087,0.04856548,135.63,135.6,0.04728616]
["bitfinex-derivatives","SOLF0:USTF0",1764081317877,0.04856548,135.63,135.6,3.05728616]
["bitfinex-derivatives","SOLF0:USTF0",1764081318488,103.1953,135.73,135.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081318781,103.1947,135.73,135.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081318979,139.21395317,135.75,135.64,106.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764081319184,103.1948,135.73,135.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081319380,0.05649462,135.68,135.65,0.04719428]
["bitfinex-derivatives","SOLF0:USTF0",1764081320781,0.05649462,135.68,135.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081320782,103.29059462,135.68,135.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081321088,10.05035317,135.71,135.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081321301,6.6347,135.72,135.62,106.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764081321594,103.2336,135.68,135.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081321884,0.05352843,135.65,135.62,3.06167423]
["bitfinex-derivatives","SOLF0:USTF0",1764081322090,0.05286207,135.65,135.62,3.0643698]
["bitfinex-derivatives","SOLF0:USTF0",1764081322496,0.05286207,135.65,135.62,0.0543698]
["bitfinex-derivatives","SOLF0:USTF0",1764081323487,103.2634,135.64,135.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764081323686,103.2719,135.63,135.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764081323993,103.2559,135.65,135.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764081324291,6.6385,135.64,135.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081324491,129.2355,135.68,135.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764081324492,113.24605317,135.73,135.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081324786,103.2261,135.69,135.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081324992,103.2333,135.68,135.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081325186,103.2413,135.67,135.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081325392,103.2407,135.67,135.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081325690,0.05209511,135.63,135.61,0.04744306]
["bitfinex-derivatives","SOLF0:USTF0",1764081326079,0.05209511,135.63,135.61,3.05744306]
["bitfinex-derivatives","SOLF0:USTF0",1764081326384,0.05209511,135.63,135.61,0.04744306]
["bitfinex-derivatives","SOLF0:USTF0",1764081327185,0.05209511,135.63,135.61,3.05744306]
["bitfinex-derivatives","SOLF0:USTF0",1764081327389,0.05209511,135.63,135.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081327696,103.2143,135.71,135.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081328191,103.2201,135.7,135.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081328387,103.2188,135.7,135.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081328690,6.6361,135.69,135.6,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1764081328891,0.05665469,135.66,135.63,3.06483806]
["bitfinex-derivatives","SOLF0:USTF0",1764081329099,0.05001424,135.66,135.63,0.04780149]
["bitfinex-derivatives","SOLF0:USTF0",1764081329394,0.05001424,135.66,135.63,3.05780149]
["bitfinex-derivatives","SOLF0:USTF0",1764081329593,0.05001424,135.66,135.63,0.04780149]
["bitfinex-derivatives","SOLF0:USTF0",1764081330295,6.68751424,135.66,135.63,0.04780149]
["bitfinex-derivatives","SOLF0:USTF0",1764081330794,6.638,135.65,135.63,0.04780149]
["bitfinex-derivatives","SOLF0:USTF0",1764081331397,0.05001424,135.66,135.63,0.04780149]
["bitfinex-derivatives","SOLF0:USTF0",1764081331696,103.30191424,135.66,135.63,0.04780149]
["bitfinex-derivatives","SOLF0:USTF0",1764081331994,6.638,135.65,135.63,0.04780149]
["bitfinex-derivatives","SOLF0:USTF0",1764081332595,6.6392,135.63,135.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081332797,103.243,135.67,135.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081332989,103.233,135.68,135.59,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1764081333300,103.233,135.68,135.59,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1764081333590,0.05309969,135.65,135.62,0.05140439]
["bitfinex-derivatives","SOLF0:USTF0",1764081333783,0.05309969,135.65,135.62,3.06140439]
["bitfinex-derivatives","SOLF0:USTF0",1764081333981,103.1673,135.77,135.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1764081334187,10.05035317,135.78,135.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081334390,103.1723,135.76,135.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081334587,103.1951,135.73,135.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081334792,6.6355,135.7,135.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081334996,0.05614111,135.68,135.65,0.05281516]
["bitfinex-derivatives","SOLF0:USTF0",1764081335792,0.05614111,135.68,135.65,3.06281516]
["bitfinex-derivatives","SOLF0:USTF0",1764081336098,0.05614111,135.68,135.65,0.05281516]
["bitfinex-derivatives","SOLF0:USTF0",1764081336398,0.05614111,135.68,135.65,3.06281516]
["bitfinex-derivatives","SOLF0:USTF0",1764081336596,103.1454,135.8,135.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081336809,103.1454,135.8,135.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764081336810,103.1585,135.78,135.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764081337000,103.1581,135.78,135.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764081337193,103.1642,135.77,135.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764081337507,6.6346,135.72,135.71,0.04801784]
["bitfinex-derivatives","SOLF0:USTF0",1764081338402,0.00315605,135.74,135.71,3.05801784]
["bitfinex-derivatives","SOLF0:USTF0",1764081338703,129.1222,135.83,135.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081338898,103.1344,135.81,135.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081339301,103.1055,135.85,135.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081339602,0.04868874,135.81,135.78,0.0477785]
["bitfinex-derivatives","SOLF0:USTF0",1764081339805,0.05140266,135.81,135.78,3.06174642]
["bitfinex-derivatives","SOLF0:USTF0",1764081340401,0.05140266,135.81,135.78,0.05174642]
["bitfinex-derivatives","SOLF0:USTF0",1764081341205,0.05140266,135.81,135.78,3.06174642]
["bitfinex-derivatives","SOLF0:USTF0",1764081341404,0.05140266,135.81,135.78,0.05174642]
["bitfinex-derivatives","SOLF0:USTF0",1764081342107,6.6307,135.8,135.78,0.05174642]
["bitfinex-derivatives","SOLF0:USTF0",1764081342303,103.1656,135.77,135.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081342506,6.6337,135.74,135.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081342804,103.182,135.75,135.66,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081343104,103.1726,135.76,135.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081343310,0.05545777,135.73,135.7,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1764081344312,0.05545777,135.73,135.7,3.06394259]
["bitfinex-derivatives","SOLF0:USTF0",1764081344917,103.1394,135.81,135.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081345418,109.85717046,135.88,135.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081345615,103.0885,135.87,135.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081346018,0.05563433,135.83,135.81,0.04871478]
["bitfinex-derivatives","SOLF0:USTF0",1764081346321,0.05563433,135.83,135.81,3.05871478]
["bitfinex-derivatives","SOLF0:USTF0",1764081346514,103.0758,135.89,135.81,3.05871478]
["bitfinex-derivatives","SOLF0:USTF0",1764081346715,103.0732,135.89,135.81,3.05871478]
["bitfinex-derivatives","SOLF0:USTF0",1764081347116,6.6273,135.87,135.81,3.05871478]
["bitfinex-derivatives","SOLF0:USTF0",1764081347317,129.0538,135.92,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081347520,26.0,135.92,135.86,0.05310908]
["bitfinex-derivatives","SOLF0:USTF0",1764081347714,103.0601,135.91,135.86,0.05310908]
["bitfinex-derivatives","SOLF0:USTF0",1764081347915,103.0742,135.89,135.86,0.05310908]
["bitfinex-derivatives","SOLF0:USTF0",1764081348110,103.0893,135.87,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081348314,103.0963,135.86,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081348518,103.1042,135.85,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081348712,6.6298,135.82,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081348913,103.1128,135.84,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081349121,0.05587005,135.81,135.79,0.04676525]
["bitfinex-derivatives","SOLF0:USTF0",1764081349624,1.48,135.8,135.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081349819,6.6327,135.76,135.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081350019,6.6327,135.76,135.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081350020,103.1794,135.75,135.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081350527,103.1794,135.75,135.66,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081350821,0.05039957,135.72,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081351027,0.05312785,135.72,135.7,0.05457826]
["bitfinex-derivatives","SOLF0:USTF0",1764081351223,103.2178,135.7,135.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081351416,6.6362,135.69,135.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081352014,103.1885,135.74,135.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081352015,103.1722,135.76,135.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081352215,0.04675429,135.71,135.69,0.05047071]
["bitfinex-derivatives","SOLF0:USTF0",1764081352523,0.0563003,135.71,135.69,0.05047071]
["bitfinex-derivatives","SOLF0:USTF0",1764081353820,0.0563003,135.71,135.69,3.22047071]
["bitfinex-derivatives","SOLF0:USTF0",1764081354022,103.1532,135.79,135.69,3.22047071]
["bitfinex-derivatives","SOLF0:USTF0",1764081354217,12.5626052,135.84,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081354416,129.1062,135.85,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081354621,6.6297,135.82,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081354931,108.90183474,135.84,135.76,0.05067237]
["bitfinex-derivatives","SOLF0:USTF0",1764081354932,0.04852599,135.78,135.76,0.05067237]
["bitfinex-derivatives","SOLF0:USTF0",1764081355136,0.05440211,135.78,135.76,0.05067237]
["bitfinex-derivatives","SOLF0:USTF0",1764081355327,6.68610211,135.78,135.76,0.05067237]
["bitfinex-derivatives","SOLF0:USTF0",1764081356024,6.6328,135.76,135.68,41.61603474]
["bitfinex-derivatives","SOLF0:USTF0",1764081356225,103.1672,135.77,135.68,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081356425,6.6331,135.75,135.68,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081356724,103.1495,135.79,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081357035,0.0548539,135.75,135.73,0.04829987]
["bitfinex-derivatives","SOLF0:USTF0",1764081357432,0.0548539,135.75,135.73,3.21829987]
["bitfinex-derivatives","SOLF0:USTF0",1764081357928,103.1145,135.84,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081358133,103.1153,135.84,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081358322,103.1195,135.83,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081358721,0.05317003,135.8,135.77,0.05175631]
["bitfinex-derivatives","SOLF0:USTF0",1764081359528,0.05317003,135.8,135.77,3.07175631]
["bitfinex-derivatives","SOLF0:USTF0",1764081359723,0.05317003,135.8,135.77,9.70345631]
["bitfinex-derivatives","SOLF0:USTF0",1764081359931,0.05317003,135.8,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081360132,26.0,135.86,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081360433,108.88163474,135.87,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081360434,103.091,135.87,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081360640,108.88103474,135.87,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081360836,103.0759,135.89,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081361033,108.86293474,135.9,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081361034,0.0435617,135.85,135.82,0.05143608]
["bitfinex-derivatives","SOLF0:USTF0",1764081361332,0.0435617,135.85,135.82,3.07143608]
["bitfinex-derivatives","SOLF0:USTF0",1764081361750,103.1497617,135.85,135.82,0.05143608]
["bitfinex-derivatives","SOLF0:USTF0",1764081362036,0.0435617,135.85,135.82,0.05143608]
["bitfinex-derivatives","SOLF0:USTF0",1764081362236,0.0435617,135.85,135.82,3.07143608]
["bitfinex-derivatives","SOLF0:USTF0",1764081363943,26.0,135.91,135.82,3.07143608]
["bitfinex-derivatives","SOLF0:USTF0",1764081364141,6.6263,135.89,135.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081364344,108.81443474,135.96,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081364533,6.6224,135.97,135.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081364729,6.6224,135.97,135.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081364730,103.0125,135.97,135.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081364927,103.0085,135.98,135.91,0.05661339]
["bitfinex-derivatives","SOLF0:USTF0",1764081365134,103.0202,135.96,135.91,0.05661339]
["bitfinex-derivatives","SOLF0:USTF0",1764081365436,103.0664,135.9,135.79,5.79003474]
["bitfinex-derivatives","SOLF0:USTF0",1764081365744,6.6268,135.88,135.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081365931,103.0594,135.91,135.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081366131,103.0238,135.96,135.84,106.1276]
["bitfinex-derivatives","SOLF0:USTF0",1764081366331,103.0238,135.96,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081366533,1.8378,135.99,135.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081366736,6.6221,135.98,135.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081366944,1.8378,135.99,135.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081366945,104.8381,135.99,135.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081367131,103.0049,135.98,135.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081367331,103.0144,135.97,135.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081367635,6.6235,135.95,135.92,0.05048315]
["bitfinex-derivatives","SOLF0:USTF0",1764081368035,103.0351,135.94,135.92,0.05048315]
["bitfinex-derivatives","SOLF0:USTF0",1764081368240,6.6241,135.93,135.92,0.05048315]
["bitfinex-derivatives","SOLF0:USTF0",1764081368432,103.0286,135.95,135.92,0.05048315]
["bitfinex-derivatives","SOLF0:USTF0",1764081368634,103.059,135.91,135.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081368951,103.0689,135.9,135.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081369241,103.081,135.88,135.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081369558,103.081,135.88,135.79,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081369559,103.0812,135.88,135.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081369733,0.04948541,135.85,135.83,0.05226345]
["bitfinex-derivatives","SOLF0:USTF0",1764081370530,103.1115,135.84,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081370948,103.1266,135.82,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081371134,103.1266,135.82,135.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081371135,103.1432,135.8,135.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081371535,103.1734,135.76,135.74,0.05187307]
["bitfinex-derivatives","SOLF0:USTF0",1764081371735,103.1892,135.74,135.67,216.97044823]
["bitfinex-derivatives","SOLF0:USTF0",1764081372041,0.05024697,135.72,135.69,3.07606153]
["bitfinex-derivatives","SOLF0:USTF0",1764081372237,0.05189065,135.72,135.69,0.04841304]
["bitfinex-derivatives","SOLF0:USTF0",1764081374346,0.05189065,135.72,135.69,3.06841304]
["bitfinex-derivatives","SOLF0:USTF0",1764081374840,108.92673474,135.81,135.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081375043,108.92673474,135.81,135.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081375044,5.79003474,135.81,135.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081375343,26.0,135.83,135.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764081375543,6.6291,135.83,135.74,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1764081375741,103.1212,135.83,135.77,0.04952935]
["bitfinex-derivatives","SOLF0:USTF0",1764081375933,0.05560631,135.8,135.77,0.04952935]
["bitfinex-derivatives","SOLF0:USTF0",1764081376133,6.6312,135.79,135.77,0.04952935]
["bitfinex-derivatives","SOLF0:USTF0",1764081376539,0.05560631,135.8,135.77,0.04952935]
["bitfinex-derivatives","SOLF0:USTF0",1764081378244,6.68640631,135.8,135.77,0.04952935]
["bitfinex-derivatives","SOLF0:USTF0",1764081378443,0.05560631,135.8,135.77,0.04952935]
["bitfinex-derivatives","SOLF0:USTF0",1764081378646,103.19710631,135.8,135.77,0.04952935]
["bitfinex-derivatives","SOLF0:USTF0",1764081379046,0.05560631,135.8,135.77,0.04952935]
["bitfinex-derivatives","SOLF0:USTF0",1764081379557,0.05560631,135.8,135.77,3.01952935]
["bitfinex-derivatives","SOLF0:USTF0",1764081380235,0.05560631,135.8,135.77,0.04952935]
["bitfinex-derivatives","SOLF0:USTF0",1764081381355,103.1493,135.79,135.77,0.04952935]
["bitfinex-derivatives","SOLF0:USTF0",1764081382039,109.7805,135.79,135.77,0.04952935]
["bitfinex-derivatives","SOLF0:USTF0",1764081382548,103.2037,135.72,135.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081382749,6.6351,135.71,135.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081383141,6.6356,135.7,135.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081383449,0.04922254,135.68,135.66,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1764081383649,6.6338,135.74,135.66,3.02287887]
["bitfinex-derivatives","SOLF0:USTF0",1764081383946,6.6338,135.74,135.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081384150,6.6338,135.74,135.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081384151,103.203,135.72,135.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081384359,103.2121,135.71,135.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081384745,0.05080136,135.68,135.65,0.05328331]
["bitfinex-derivatives","SOLF0:USTF0",1764081385260,0.05080136,135.68,135.65,3.02328331]
["bitfinex-derivatives","SOLF0:USTF0",1764081386758,0.05080136,135.68,135.65,0.05328331]
["bitfinex-derivatives","SOLF0:USTF0",1764081387257,6.637,135.67,135.65,0.05328331]
["bitfinex-derivatives","SOLF0:USTF0",1764081387754,0.05080136,135.68,135.65,3.02328331]
["bitfinex-derivatives","SOLF0:USTF0",1764081387961,103.28610136,135.68,135.65,0.05328331]
["bitfinex-derivatives","SOLF0:USTF0",1764081388150,6.6371,135.67,135.65,0.05328331]
["bitfinex-derivatives","SOLF0:USTF0",1764081388648,103.2724,135.63,135.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081388848,103.2671,135.64,135.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081389154,5.79003474,135.68,135.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081389355,129.2071,135.72,135.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081389656,0.05336764,135.67,135.65,3.01689437]
["bitfinex-derivatives","SOLF0:USTF0",1764081389852,6.6336,135.74,135.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081390047,134.95003474,135.78,135.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081390252,6.6336,135.74,135.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081390462,103.2023,135.72,135.62,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081390661,103.188,135.74,135.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081390860,0.05052608,135.7,135.67,0.05665967]
["bitfinex-derivatives","SOLF0:USTF0",1764081391158,0.05666729,135.7,135.67,0.05300144]
["bitfinex-derivatives","SOLF0:USTF0",1764081391556,0.05666729,135.7,135.67,3.02300144]
["bitfinex-derivatives","SOLF0:USTF0",1764081391952,0.05666729,135.7,135.67,0.05300144]
["bitfinex-derivatives","SOLF0:USTF0",1764081392459,6.69226729,135.7,135.67,0.05300144]
["bitfinex-derivatives","SOLF0:USTF0",1764081392757,103.2318,135.69,135.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081392959,6.635,135.71,135.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081393151,26.02,135.72,135.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081393554,103.2101,135.71,135.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081393861,103.28548885,135.68,135.65,0.05433711]
["bitfinex-derivatives","SOLF0:USTF0",1764081394060,6.637,135.67,135.65,0.05433711]
["bitfinex-derivatives","SOLF0:USTF0",1764081394448,103.28548885,135.68,135.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081394449,103.2512,135.66,135.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081394653,103.2512,135.66,135.54,124.89302941]
["bitfinex-derivatives","SOLF0:USTF0",1764081394654,6.6394,135.62,135.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081395160,103.2554,135.65,135.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081395358,6.6401,135.61,135.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081395554,0.05402563,135.59,135.57,0.05601026]
["bitfinex-derivatives","SOLF0:USTF0",1764081395758,0.05402563,135.59,135.57,3.02601026]
["bitfinex-derivatives","SOLF0:USTF0",1764081396255,103.2339,135.68,135.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081396657,103.243,135.67,135.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081396854,103.243,135.67,135.58,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081397054,109.00833474,135.7,135.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081397356,0.04883034,135.66,135.63,0.04697731]
["bitfinex-derivatives","SOLF0:USTF0",1764081397557,0.04883034,135.66,135.63,3.01697731]
["bitfinex-derivatives","SOLF0:USTF0",1764081397748,103.18,135.75,135.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081398058,6.6316,135.78,135.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081398256,103.1448,135.8,135.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081398459,103.1872,135.74,135.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081398760,6.6355,135.7,135.68,0.05412191]
["bitfinex-derivatives","SOLF0:USTF0",1764081398955,0.04907576,135.71,135.68,0.05412191]
["bitfinex-derivatives","SOLF0:USTF0",1764081399553,103.26167576,135.71,135.68,0.05412191]
["bitfinex-derivatives","SOLF0:USTF0",1764081399755,6.6355,135.7,135.68,0.05412191]
["bitfinex-derivatives","SOLF0:USTF0",1764081400563,103.26167576,135.71,135.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081400758,103.2253,135.69,135.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081401058,103.2126,135.71,135.58,5.79003474]
["bitfinex-derivatives","SOLF0:USTF0",1764081401059,6.6365,135.68,135.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081401459,103.203,135.72,135.63,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764081401659,103.2031,135.72,135.64,3.02528907]
["bitfinex-derivatives","SOLF0:USTF0",1764081401868,0.04995455,135.69,135.64,3.02528907]
["bitfinex-derivatives","SOLF0:USTF0",1764081402059,0.04995455,135.69,135.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081402567,0.04995455,135.69,135.65,0.0508492]
["bitfinex-derivatives","SOLF0:USTF0",1764081402864,6.6365,135.68,135.65,0.0508492]
["bitfinex-derivatives","SOLF0:USTF0",1764081403466,0.04995455,135.69,135.65,0.0508492]
["bitfinex-derivatives","SOLF0:USTF0",1764081403659,0.04995455,135.69,135.65,3.0208492]
["bitfinex-derivatives","SOLF0:USTF0",1764081403967,0.04995455,135.69,135.65,0.0508492]
["bitfinex-derivatives","SOLF0:USTF0",1764081404761,0.04995455,135.69,135.65,3.0208492]
["bitfinex-derivatives","SOLF0:USTF0",1764081405267,131.04236,135.77,135.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081405471,27.87426,135.77,135.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081405768,27.87426,135.77,135.69,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764081406161,0.05477986,135.74,135.72,3.01642996]
["bitfinex-derivatives","SOLF0:USTF0",1764081406766,1.85426,135.77,135.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081407464,1.85426,135.77,135.72,0.04642996]
["bitfinex-derivatives","SOLF0:USTF0",1764081407653,6.6331,135.75,135.72,0.04642996]
["bitfinex-derivatives","SOLF0:USTF0",1764081407853,103.1797,135.75,135.72,0.04642996]
["bitfinex-derivatives","SOLF0:USTF0",1764081408163,6.6336,135.74,135.72,0.04642996]
["bitfinex-derivatives","SOLF0:USTF0",1764081408367,1.85426,135.77,135.72,0.04642996]
["bitfinex-derivatives","SOLF0:USTF0",1764081408663,105.02226,135.77,135.72,0.04642996]
["bitfinex-derivatives","SOLF0:USTF0",1764081409166,6.6334,135.74,135.72,0.04642996]
["bitfinex-derivatives","SOLF0:USTF0",1764081409567,6.6334,135.74,135.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081409568,103.2127,135.71,135.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081409966,103.2023,135.72,135.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081410152,103.2174,135.7,135.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081410358,103.2174,135.7,135.61,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1764081410569,0.0563619,135.67,135.64,3.18454369]
["bitfinex-derivatives","SOLF0:USTF0",1764081413763,0.0563619,135.67,135.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081413967,0.0563619,135.67,135.64,0.05454369]
["bitfinex-derivatives","SOLF0:USTF0",1764081414463,0.0563619,135.67,135.64,3.18454369]
["bitfinex-derivatives","SOLF0:USTF0",1764081416560,125.06779838,135.77,135.64,3.18454369]
["bitfinex-derivatives","SOLF0:USTF0",1764081416862,103.1718,135.76,135.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081417268,103.181,135.75,135.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081417754,6.6345,135.72,135.69,0.04653072]
["bitfinex-derivatives","SOLF0:USTF0",1764081418163,103.1875,135.74,135.69,0.04653072]
["bitfinex-derivatives","SOLF0:USTF0",1764081418362,6.635,135.71,135.69,0.04653072]
["bitfinex-derivatives","SOLF0:USTF0",1764081420574,103.181,135.75,135.69,0.04653072]
["bitfinex-derivatives","SOLF0:USTF0",1764081420869,103.1515,135.79,135.69,3.04653072]
["bitfinex-derivatives","SOLF0:USTF0",1764081421068,105.02146,135.77,135.69,3.04653072]
["bitfinex-derivatives","SOLF0:USTF0",1764081421272,105.02176,135.77,135.69,0.04653072]
["bitfinex-derivatives","SOLF0:USTF0",1764081421572,1.85426,135.77,135.69,3.04653072]
["bitfinex-derivatives","SOLF0:USTF0",1764081421772,1.85426,135.77,135.7,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1764081421966,1.85426,135.77,135.72,3.04724911]
["bitfinex-derivatives","SOLF0:USTF0",1764081422162,103.1796,135.75,135.72,0.04724911]
["bitfinex-derivatives","SOLF0:USTF0",1764081422667,6.6336,135.74,135.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081422972,103.249,135.66,135.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081423273,112.29774127,135.7,135.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081423463,103.2288,135.69,135.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081423774,0.05421551,135.65,135.62,0.04701164]
["bitfinex-derivatives","SOLF0:USTF0",1764081423976,0.05421551,135.65,135.62,3.04701164]
["bitfinex-derivatives","SOLF0:USTF0",1764081424383,0.05421551,135.65,135.55,103.328]
["bitfinex-derivatives","SOLF0:USTF0",1764081424384,103.31391551,135.65,135.54,9.07574127]
["bitfinex-derivatives","SOLF0:USTF0",1764081424668,103.2673,135.64,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081424871,103.2714,135.63,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081425069,103.2597,135.65,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081425273,103.2648,135.64,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081425575,0.05140621,135.6,135.58,0.05383265]
["bitfinex-derivatives","SOLF0:USTF0",1764081426070,6.69180621,135.6,135.58,0.05383265]
["bitfinex-derivatives","SOLF0:USTF0",1764081426474,6.6425,135.56,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081426670,103.2979,135.6,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081426865,129.2813,135.62,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081427066,103.2945,135.6,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081427266,103.3016,135.59,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081427463,0.05193411,135.56,135.53,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1764081428484,6.69433411,135.56,135.53,0.05089118]
["bitfinex-derivatives","SOLF0:USTF0",1764081429266,6.69433411,135.56,135.48,47.72786738]
["bitfinex-derivatives","SOLF0:USTF0",1764081429267,103.3328,135.55,135.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081429573,103.3309,135.56,135.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081429875,103.2786,135.62,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081430082,103.2939,135.6,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081430275,0.046925,135.56,135.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081430481,103.2631,135.64,135.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081430681,103.2641,135.64,135.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081430874,103.2937,135.6,135.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081431079,103.303,135.59,135.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081431379,0.05472903,135.56,135.54,0.05276814]
["bitfinex-derivatives","SOLF0:USTF0",1764081432878,0.05472903,135.56,135.54,3.05276814]
["bitfinex-derivatives","SOLF0:USTF0",1764081433083,103.2714,135.63,135.54,3.05276814]
["bitfinex-derivatives","SOLF0:USTF0",1764081433281,103.2714,135.63,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081433581,103.2648,135.64,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081433876,103.2781,135.62,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081434080,0.05268257,135.59,135.57,0.0528991]
["bitfinex-derivatives","SOLF0:USTF0",1764081434270,0.0467799,135.59,135.57,0.0528991]
["bitfinex-derivatives","SOLF0:USTF0",1764081434478,0.0467799,135.59,135.57,3.0528991]
["bitfinex-derivatives","SOLF0:USTF0",1764081435284,0.0467799,135.59,135.57,0.0528991]
["bitfinex-derivatives","SOLF0:USTF0",1764081435683,1.5267799,135.59,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081435878,103.2943,135.6,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081436080,103.2943,135.6,135.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081436388,112.35694127,135.62,135.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081436684,0.05623139,135.58,135.55,0.05314548]
["bitfinex-derivatives","SOLF0:USTF0",1764081436980,0.04798069,135.58,135.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081437180,0.04798069,135.58,135.55,3.0408374]
["bitfinex-derivatives","SOLF0:USTF0",1764081437593,0.04798069,135.58,135.55,0.0508374]
["bitfinex-derivatives","SOLF0:USTF0",1764081437785,0.04798069,135.58,135.55,3.0408374]
["bitfinex-derivatives","SOLF0:USTF0",1764081438679,103.2499,135.66,135.55,3.0408374]
["bitfinex-derivatives","SOLF0:USTF0",1764081438985,103.2499,135.66,135.54,103.3389]
["bitfinex-derivatives","SOLF0:USTF0",1764081438986,103.249,135.66,135.56,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1764081439185,103.2407,135.67,135.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081439582,0.04991224,135.63,135.6,0.05366374]
["bitfinex-derivatives","SOLF0:USTF0",1764081441188,6.68881224,135.63,135.6,0.05366374]
["bitfinex-derivatives","SOLF0:USTF0",1764081441894,0.04991224,135.63,135.6,0.05366374]
["bitfinex-derivatives","SOLF0:USTF0",1764081442084,0.04991224,135.63,135.6,3.04366374]
["bitfinex-derivatives","SOLF0:USTF0",1764081442280,103.1972,135.73,135.63,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764081442477,103.1896,135.74,135.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081443289,0.04734006,135.7,135.67,3.04364923]
["bitfinex-derivatives","SOLF0:USTF0",1764081443684,1.85426,135.77,135.67,3.04364923]
["bitfinex-derivatives","SOLF0:USTF0",1764081443982,1.85426,135.77,135.65,103.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764081443983,103.1723,135.76,135.65,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081444181,103.1956,135.73,135.63,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081444380,103.2101,135.71,135.63,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081444574,103.2101,135.71,135.66,0.04965786]
["bitfinex-derivatives","SOLF0:USTF0",1764081444781,6.6365,135.68,135.66,0.04965786]
["bitfinex-derivatives","SOLF0:USTF0",1764081445282,6.6382,135.65,135.57,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081445482,6.6382,135.65,135.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1764081445792,103.2332,135.68,135.58,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764081446091,103.2332,135.68,135.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081446281,0.04701931,135.64,135.62,0.05059891]
["bitfinex-derivatives","SOLF0:USTF0",1764081446884,0.04701931,135.64,135.62,3.04059891]
["bitfinex-derivatives","SOLF0:USTF0",1764081447586,0.04701931,135.64,135.62,0.05059891]
["bitfinex-derivatives","SOLF0:USTF0",1764081449290,0.04701931,135.64,135.62,3.04059891]
["bitfinex-derivatives","SOLF0:USTF0",1764081449691,129.1759,135.73,135.62,3.04059891]
["bitfinex-derivatives","SOLF0:USTF0",1764081449880,103.2028,135.72,135.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081450079,103.2177,135.7,135.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081450486,6.6359,135.69,135.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081450793,103.2103,135.71,135.65,0.05514133]
["bitfinex-derivatives","SOLF0:USTF0",1764081450984,103.2251,135.69,135.65,0.05514133]
["bitfinex-derivatives","SOLF0:USTF0",1764081451187,6.637,135.67,135.65,0.05514133]
["bitfinex-derivatives","SOLF0:USTF0",1764081451497,103.2488,135.66,135.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081451689,103.2216,135.7,135.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081451990,103.2216,135.7,135.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081451991,103.2178,135.7,135.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081452191,6.6369,135.67,135.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081452391,0.05506931,135.65,135.62,0.04926567]
["bitfinex-derivatives","SOLF0:USTF0",1764081452599,0.05506931,135.65,135.62,3.03926567]
["bitfinex-derivatives","SOLF0:USTF0",1764081453191,0.05506931,135.65,135.62,0.04926567]
["bitfinex-derivatives","SOLF0:USTF0",1764081453398,0.05506931,135.65,135.62,3.03926567]
["bitfinex-derivatives","SOLF0:USTF0",1764081453692,129.178,135.73,135.62,3.03926567]
["bitfinex-derivatives","SOLF0:USTF0",1764081453987,103.2178,135.7,135.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1764081454184,103.2178,135.7,135.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1764081454385,6.6369,135.67,135.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1764081454585,6.6369,135.67,135.62,0.05304039]
["bitfinex-derivatives","SOLF0:USTF0",1764081454791,103.2099,135.71,135.62,0.05304039]
["bitfinex-derivatives","SOLF0:USTF0",1764081454996,25.98,135.73,135.65,0.04687067]
["bitfinex-derivatives","SOLF0:USTF0",1764081455191,129.1773,135.73,135.65,0.04687067]
["bitfinex-derivatives","SOLF0:USTF0",1764081455493,6.6354,135.7,135.65,0.04687067]
["bitfinex-derivatives","SOLF0:USTF0",1764081455687,25.98,135.73,135.65,0.04687067]
["bitfinex-derivatives","SOLF0:USTF0",1764081455996,103.1798,135.75,135.65,3.03687067]
["bitfinex-derivatives","SOLF0:USTF0",1764081456197,103.1798,135.75,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081456491,6.6349,135.71,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081456796,103.188,135.74,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081456991,6.6344,135.72,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081457299,103.195,135.73,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081457485,103.188,135.74,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081457993,6.635,135.71,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081459796,103.1748,135.76,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081459997,103.1811,135.75,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081460384,103.1748,135.76,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081460692,103.1833,135.75,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081460883,6.6339,135.73,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081461082,103.1833,135.75,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081461299,103.1879,135.74,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081461489,103.1748,135.76,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081461789,105.02166,135.77,135.69,0.046526]
["bitfinex-derivatives","SOLF0:USTF0",1764081461989,105.02166,135.77,135.69,3.036526]
["bitfinex-derivatives","SOLF0:USTF0",1764081462183,1.85426,135.77,135.69,3.036526]
["bitfinex-derivatives","SOLF0:USTF0",1764081463392,1.85426,135.77,135.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081463595,1.85426,135.77,135.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081463991,1.85426,135.77,135.73,0.04994957]
["bitfinex-derivatives","SOLF0:USTF0",1764081464190,1.85426,135.77,135.73,3.03994957]
["bitfinex-derivatives","SOLF0:USTF0",1764081464391,6.6325,135.76,135.73,0.04994957]
["bitfinex-derivatives","SOLF0:USTF0",1764081464595,1.85426,135.77,135.73,3.03994957]
["bitfinex-derivatives","SOLF0:USTF0",1764081465897,1.85426,135.77,135.73,0.04994957]
["bitfinex-derivatives","SOLF0:USTF0",1764081466101,6.6331,135.75,135.73,0.04994957]
["bitfinex-derivatives","SOLF0:USTF0",1764081467698,103.2022,135.72,135.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081467996,103.1962,135.73,135.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081468185,6.6357,135.7,135.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081468390,103.2024,135.72,135.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081468791,0.05125951,135.69,135.66,0.05343471]
["bitfinex-derivatives","SOLF0:USTF0",1764081468993,0.05125951,135.69,135.66,3.10343471]
["bitfinex-derivatives","SOLF0:USTF0",1764081472304,0.05125951,135.69,135.66,0.05343471]
["bitfinex-derivatives","SOLF0:USTF0",1764081472705,6.68715951,135.69,135.66,3.10343471]
["bitfinex-derivatives","SOLF0:USTF0",1764081473005,6.68715951,135.69,135.66,0.05343471]
["bitfinex-derivatives","SOLF0:USTF0",1764081473203,0.05125951,135.69,135.66,3.10343471]
["bitfinex-derivatives","SOLF0:USTF0",1764081473503,0.05125951,135.69,135.66,0.05343471]
["bitfinex-derivatives","SOLF0:USTF0",1764081473708,0.05125951,135.69,135.66,3.10343471]
["bitfinex-derivatives","SOLF0:USTF0",1764081473894,1.85426,135.77,135.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081474300,6.6327,135.76,135.68,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1764081474605,1.85426,135.77,135.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081474806,1.85426,135.77,135.72,0.05372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081475493,6.633,135.75,135.72,0.05372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081475702,1.85426,135.77,135.72,0.05372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081475900,6.6334,135.74,135.72,0.05372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081476907,105.02516,135.77,135.72,0.05372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081476908,1.85426,135.77,135.72,0.05372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081477405,1.85426,135.77,135.72,3.10372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081477701,105.02106,135.77,135.72,0.05372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081477911,103.1746,135.76,135.72,0.05372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081478203,6.6334,135.74,135.72,0.05372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081478609,1.85426,135.77,135.72,0.05372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081478808,1.85426,135.77,135.72,3.10372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081479400,8.48626,135.77,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081480108,8.48626,135.77,135.72,6.68802266]
["bitfinex-derivatives","SOLF0:USTF0",1764081480109,6.6334,135.74,135.72,0.05372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081480605,1.85426,135.77,135.72,3.18372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081481107,5.78629831,135.84,135.72,3.18372266]
["bitfinex-derivatives","SOLF0:USTF0",1764081481302,5.78629831,135.87,135.77,3.18126679]
["bitfinex-derivatives","SOLF0:USTF0",1764081481516,103.0896,135.87,135.81,0.04895225]
["bitfinex-derivatives","SOLF0:USTF0",1764081481700,5.78629831,135.87,135.81,0.04895225]
["bitfinex-derivatives","SOLF0:USTF0",1764081481905,103.1049,135.85,135.81,0.04895225]
["bitfinex-derivatives","SOLF0:USTF0",1764081482204,103.0957,135.86,135.81,0.04895225]
["bitfinex-derivatives","SOLF0:USTF0",1764081482398,103.091,135.87,135.81,0.04895225]
["bitfinex-derivatives","SOLF0:USTF0",1764081482594,25.9,135.91,135.81,3.17895225]
["bitfinex-derivatives","SOLF0:USTF0",1764081482797,103.0391,135.94,135.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081483004,103.0432,135.93,135.85,0.05012749]
["bitfinex-derivatives","SOLF0:USTF0",1764081483202,103.0502,135.92,135.88,0.05147232]
["bitfinex-derivatives","SOLF0:USTF0",1764081483405,103.0657,135.9,135.88,0.05147232]
["bitfinex-derivatives","SOLF0:USTF0",1764081483906,6.6288,135.84,135.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081484110,103.0745,135.89,135.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081484294,5.78629831,135.9,135.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081484502,6.625,135.92,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081484805,103.0453,135.93,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081485106,0.05582965,135.89,135.86,3.1862011]
["bitfinex-derivatives","SOLF0:USTF0",1764081485807,0.05582965,135.89,135.86,62.0562011]
["bitfinex-derivatives","SOLF0:USTF0",1764081486397,6.627,135.88,135.86,0.0562011]
["bitfinex-derivatives","SOLF0:USTF0",1764081486703,109.7079,135.88,135.86,0.0562011]
["bitfinex-derivatives","SOLF0:USTF0",1764081487618,6.627,135.88,135.86,0.0562011]
["bitfinex-derivatives","SOLF0:USTF0",1764081487911,6.6284,135.85,135.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081488099,103.104,135.85,135.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081488706,103.0986,135.86,135.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081488902,0.05624047,135.83,135.81,0.05386624]
["bitfinex-derivatives","SOLF0:USTF0",1764081489103,0.05624047,135.83,135.81,3.18386624]
["bitfinex-derivatives","SOLF0:USTF0",1764081490102,0.05624047,135.83,135.81,0.05386624]
["bitfinex-derivatives","SOLF0:USTF0",1764081490304,0.05624047,135.83,135.81,3.18386624]
["bitfinex-derivatives","SOLF0:USTF0",1764081490700,103.069,135.9,135.81,3.18386624]
["bitfinex-derivatives","SOLF0:USTF0",1764081490906,103.0807,135.88,135.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081491113,103.097,135.86,135.78,90.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081491416,6.6287,135.84,135.78,90.99]
["bitfinex-derivatives","SOLF0:USTF0",1764081491811,0.05108133,135.82,135.8,3.18291333]
["bitfinex-derivatives","SOLF0:USTF0",1764081492310,0.05108133,135.82,135.73,103.1911]
["bitfinex-derivatives","SOLF0:USTF0",1764081492311,103.1524,135.79,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081492712,103.1736,135.76,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081492902,103.1649,135.77,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081493105,6.6336,135.74,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081493318,103.1581,135.78,135.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081493617,0.05320849,135.75,135.7,3.1853007]
["bitfinex-derivatives","SOLF0:USTF0",1764081493811,6.6335,135.74,135.71,0.05404424]
["bitfinex-derivatives","SOLF0:USTF0",1764081494219,0.05320849,135.75,135.71,0.05404424]
["bitfinex-derivatives","SOLF0:USTF0",1764081494613,0.05320849,135.75,135.71,3.18404424]
["bitfinex-derivatives","SOLF0:USTF0",1764081495314,0.05320849,135.75,135.71,0.05404424]
["bitfinex-derivatives","SOLF0:USTF0",1764081495620,103.23600849,135.75,135.71,0.05404424]
["bitfinex-derivatives","SOLF0:USTF0",1764081495920,6.6335,135.74,135.71,0.05404424]
["bitfinex-derivatives","SOLF0:USTF0",1764081496109,103.1878,135.74,135.71,0.05404424]
["bitfinex-derivatives","SOLF0:USTF0",1764081496311,103.1871,135.74,135.71,0.05404424]
["bitfinex-derivatives","SOLF0:USTF0",1764081496518,6.6341,135.73,135.71,0.05404424]
["bitfinex-derivatives","SOLF0:USTF0",1764081496722,0.05320849,135.75,135.71,0.05404424]
["bitfinex-derivatives","SOLF0:USTF0",1764081497520,0.05320849,135.75,135.71,3.24404424]
["bitfinex-derivatives","SOLF0:USTF0",1764081497720,0.05320849,135.75,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081498817,108.91539831,135.82,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081499019,5.78629831,135.85,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081499222,6.6301,135.81,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081499417,6.6301,135.81,135.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081499621,103.1186,135.83,135.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081499917,0.05565579,135.8,135.78,0.04763178]
["bitfinex-derivatives","SOLF0:USTF0",1764081500326,6.68635579,135.8,135.78,0.04763178]
["bitfinex-derivatives","SOLF0:USTF0",1764081500923,0.05565579,135.8,135.78,0.04763178]
["bitfinex-derivatives","SOLF0:USTF0",1764081501731,6.68625579,135.8,135.78,0.04763178]
["bitfinex-derivatives","SOLF0:USTF0",1764081502115,6.6333,135.75,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081502314,6.6333,135.75,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081503218,0.05238137,135.74,135.71,3.23831095]
["bitfinex-derivatives","SOLF0:USTF0",1764081503418,0.05041475,135.74,135.71,3.24628758]
["bitfinex-derivatives","SOLF0:USTF0",1764081503720,0.05041475,135.74,135.71,9.88098758]
["bitfinex-derivatives","SOLF0:USTF0",1764081503918,0.05041475,135.74,135.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081504419,0.05041475,135.74,135.72,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081504622,0.05041475,135.74,135.71,0.05628758]
["bitfinex-derivatives","SOLF0:USTF0",1764081505020,0.05041475,135.74,135.71,3.24628758]
["bitfinex-derivatives","SOLF0:USTF0",1764081506529,0.05041475,135.74,135.71,0.05628758]
["bitfinex-derivatives","SOLF0:USTF0",1764081506928,6.634,135.73,135.71,0.05628758]
["bitfinex-derivatives","SOLF0:USTF0",1764081507421,0.05041475,135.74,135.71,0.05628758]
["bitfinex-derivatives","SOLF0:USTF0",1764081508015,6.634,135.73,135.71,0.05628758]
["bitfinex-derivatives","SOLF0:USTF0",1764081508418,6.634,135.73,135.64,21.70152115]
["bitfinex-derivatives","SOLF0:USTF0",1764081508419,103.2175,135.7,135.64,21.70152115]
["bitfinex-derivatives","SOLF0:USTF0",1764081508623,103.2139,135.71,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081508831,103.2139,135.71,135.64,25.02423864]
["bitfinex-derivatives","SOLF0:USTF0",1764081509030,6.6364,135.68,135.64,25.02423864]
["bitfinex-derivatives","SOLF0:USTF0",1764081509230,103.2209,135.7,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081509428,0.04701752,135.68,135.66,0.05187257]
["bitfinex-derivatives","SOLF0:USTF0",1764081509627,6.68361752,135.68,135.66,0.05187257]
["bitfinex-derivatives","SOLF0:USTF0",1764081510223,6.6386,135.64,135.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081510429,6.6386,135.64,135.57,5.78629831]
["bitfinex-derivatives","SOLF0:USTF0",1764081510430,6.6386,135.64,135.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081511126,109.02359831,135.68,135.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081511322,0.05477955,135.64,135.62,0.04908835]
["bitfinex-derivatives","SOLF0:USTF0",1764081512122,103.206,135.72,135.62,3.23908835]
["bitfinex-derivatives","SOLF0:USTF0",1764081512328,103.2033,135.72,135.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081512725,103.2114,135.71,135.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081513026,6.6356,135.7,135.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081513217,0.04786921,135.67,135.65,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1764081513621,6.68486921,135.67,135.65,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1764081514229,0.04786921,135.67,135.65,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1764081514931,6.68486921,135.67,135.65,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1764081516226,103.248,135.66,135.58,25.68232761]
["bitfinex-derivatives","SOLF0:USTF0",1764081516829,134.84799831,135.7,135.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081517131,25.84,135.7,135.61,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1764081517335,0.05600559,135.66,135.63,3.24581817]
["bitfinex-derivatives","SOLF0:USTF0",1764081519530,0.05600559,135.66,135.63,0.05581817]
["bitfinex-derivatives","SOLF0:USTF0",1764081521232,0.05600559,135.66,135.63,3.24581817]
["bitfinex-derivatives","SOLF0:USTF0",1764081522026,0.05600559,135.66,135.64,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081523227,103.2052,135.72,135.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081523735,6.6347,135.72,135.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081524130,134.78219831,135.76,135.66,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1764081524435,0.05154799,135.72,135.7,0.04807953]
["bitfinex-derivatives","SOLF0:USTF0",1764081524834,0.05154799,135.72,135.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081524835,103.2271,135.69,135.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081525040,103.2271,135.69,135.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081525432,103.2441,135.67,135.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081525740,103.2797,135.62,135.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081526037,103.2717,135.63,135.57,0.05605183]
["bitfinex-derivatives","SOLF0:USTF0",1764081526038,0.05571694,135.59,135.57,0.05605183]
["bitfinex-derivatives","SOLF0:USTF0",1764081526630,129.0718,135.66,135.57,0.05605183]
["bitfinex-derivatives","SOLF0:USTF0",1764081526631,103.2484,135.66,135.57,3.24605183]
["bitfinex-derivatives","SOLF0:USTF0",1764081526837,5.78629831,135.67,135.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081527034,103.225,135.69,135.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764081527234,103.225,135.69,135.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764081527438,0.05569657,135.66,135.63,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1764081528431,0.05569657,135.66,135.63,3.11998113]
["bitfinex-derivatives","SOLF0:USTF0",1764081529038,0.05569657,135.66,135.63,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1764081530435,6.6337,135.74,135.66,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764081530631,103.1791,135.75,135.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764081530936,6.635,135.71,135.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764081531231,103.21,135.71,135.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764081531448,0.05119439,135.67,135.65,0.05595704]
["bitfinex-derivatives","SOLF0:USTF0",1764081532843,6.68819439,135.67,135.65,0.05595704]
["bitfinex-derivatives","SOLF0:USTF0",1764081533945,103.29389439,135.67,135.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081534250,0.05119439,135.67,135.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764081534446,103.2365,135.68,135.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764081534943,0.05129517,135.65,135.62,0.0533696]
["bitfinex-derivatives","SOLF0:USTF0",1764081535157,0.05129517,135.65,135.62,3.1233696]
["bitfinex-derivatives","SOLF0:USTF0",1764081535351,116.455,135.74,135.62,3.1233696]
["bitfinex-derivatives","SOLF0:USTF0",1764081535352,103.203,135.72,135.62,3.1233696]
["bitfinex-derivatives","SOLF0:USTF0",1764081535645,108.97389831,135.74,135.64,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1764081535852,103.1876,135.74,135.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764081536151,5.78629831,135.77,135.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764081536444,0.05612949,135.73,135.7,3.12367281]
["bitfinex-derivatives","SOLF0:USTF0",1764081536647,0.05612949,135.73,135.7,0.05367281]
["bitfinex-derivatives","SOLF0:USTF0",1764081537838,6.6345,135.72,135.7,0.05367281]
["bitfinex-derivatives","SOLF0:USTF0",1764081538850,0.05612949,135.73,135.7,0.05367281]
["bitfinex-derivatives","SOLF0:USTF0",1764081539251,6.6345,135.72,135.7,0.05367281]
["bitfinex-derivatives","SOLF0:USTF0",1764081539553,0.05612949,135.73,135.7,0.05367281]
["bitfinex-derivatives","SOLF0:USTF0",1764081539850,6.6345,135.72,135.7,0.05367281]
["bitfinex-derivatives","SOLF0:USTF0",1764081540154,0.05612949,135.73,135.7,0.05367281]
["bitfinex-derivatives","SOLF0:USTF0",1764081540357,6.6345,135.72,135.7,0.05367281]
["bitfinex-derivatives","SOLF0:USTF0",1764081540547,0.05612949,135.73,135.7,0.05367281]
["bitfinex-derivatives","SOLF0:USTF0",1764081540849,6.6371,135.67,135.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081541047,129.026,135.72,135.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081541240,129.026,135.72,135.57,113.38893229]
["bitfinex-derivatives","SOLF0:USTF0",1764081541241,129.026,135.72,135.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081541442,103.2128,135.71,135.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081541651,25.82,135.72,135.66,0.04683728]
["bitfinex-derivatives","SOLF0:USTF0",1764081541855,0.00390258,135.68,135.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081542152,103.1793,135.75,135.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081542547,6.6341,135.73,135.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081542744,25.82,135.76,135.67,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1764081542944,0.05429676,135.73,135.7,3.10588707]
["bitfinex-derivatives","SOLF0:USTF0",1764081543145,109.92579343,135.86,135.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081543354,103.0744,135.89,135.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081543552,103.0671,135.9,135.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081543858,103.0539,135.92,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081544159,0.04799325,135.87,135.85,0.05238256]
["bitfinex-derivatives","SOLF0:USTF0",1764081544350,103.1378775,135.87,135.85,0.05238256]
["bitfinex-derivatives","SOLF0:USTF0",1764081544650,103.1378775,135.87,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081544651,6.6297,135.82,135.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081544854,6.6297,135.82,135.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081545454,6.6297,135.82,135.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081545749,0.05087595,135.81,135.79,3.09731679]
["bitfinex-derivatives","SOLF0:USTF0",1764081546058,0.05248593,135.81,135.79,3.09981227]
["bitfinex-derivatives","SOLF0:USTF0",1764081546858,6.68278593,135.81,135.79,0.04981227]
["bitfinex-derivatives","SOLF0:USTF0",1764081547044,0.05248593,135.81,135.79,0.04981227]
["bitfinex-derivatives","SOLF0:USTF0",1764081547453,6.68248593,135.81,135.79,0.04981227]
["bitfinex-derivatives","SOLF0:USTF0",1764081547658,109.81618593,135.81,135.79,0.04981227]
["bitfinex-derivatives","SOLF0:USTF0",1764081547953,6.6312,135.79,135.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081548352,103.1208,135.83,135.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081548545,6.6308,135.8,135.73,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081548746,0.05153144,135.78,135.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081548945,0.05153144,135.78,135.75,0.04664119]
["bitfinex-derivatives","SOLF0:USTF0",1764081549358,6.6319,135.77,135.75,0.04664119]
["bitfinex-derivatives","SOLF0:USTF0",1764081550454,0.05153144,135.78,135.75,0.04664119]
["bitfinex-derivatives","SOLF0:USTF0",1764081550663,103.1794,135.75,135.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081550956,6.6351,135.71,135.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081551149,103.1763,135.76,135.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081551567,6.6338,135.74,135.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081551756,0.05178505,135.71,135.68,0.04971702]
["bitfinex-derivatives","SOLF0:USTF0",1764081552353,0.05178505,135.71,135.68,65.09971702]
["bitfinex-derivatives","SOLF0:USTF0",1764081552558,6.6356,135.7,135.68,0.04971702]
["bitfinex-derivatives","SOLF0:USTF0",1764081553154,0.05178505,135.71,135.68,0.04971702]
["bitfinex-derivatives","SOLF0:USTF0",1764081553355,103.2308,135.69,135.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081553756,103.2173,135.7,135.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081554064,103.2129,135.71,135.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081554563,0.05045706,135.66,135.64,0.04827869]
["bitfinex-derivatives","SOLF0:USTF0",1764081554765,0.0498634,135.66,135.64,3.09827869]
["bitfinex-derivatives","SOLF0:USTF0",1764081555361,113.24093229,135.77,135.64,3.09827869]
["bitfinex-derivatives","SOLF0:USTF0",1764081555660,113.24093229,135.77,135.61,103.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764081555661,103.188,135.74,135.65,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081556264,103.1942,135.73,135.65,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764081556466,0.04792657,135.7,135.68,0.05098923]
["bitfinex-derivatives","SOLF0:USTF0",1764081557171,8.16352657,135.7,135.68,0.05098923]
["bitfinex-derivatives","SOLF0:USTF0",1764081557360,0.04792657,135.7,135.68,0.05098923]
["bitfinex-derivatives","SOLF0:USTF0",1764081558166,6.68342657,135.7,135.68,0.05098923]
["bitfinex-derivatives","SOLF0:USTF0",1764081558467,0.04792657,135.7,135.68,0.05098923]
["bitfinex-derivatives","SOLF0:USTF0",1764081558971,0.04792657,135.7,135.68,3.08098923]
["bitfinex-derivatives","SOLF0:USTF0",1764081559861,6.6326,135.76,135.69,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1764081560061,103.1737,135.76,135.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081560268,128.9793,135.78,135.65,106.2816]
["bitfinex-derivatives","SOLF0:USTF0",1764081560563,103.172,135.76,135.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081560767,0.04811057,135.72,135.69,0.04958222]
["bitfinex-derivatives","SOLF0:USTF0",1764081562753,0.04811057,135.72,135.69,3.07958222]
["bitfinex-derivatives","SOLF0:USTF0",1764081563255,0.04811057,135.72,135.69,0.04958222]
["bitfinex-derivatives","SOLF0:USTF0",1764081564168,0.04811057,135.72,135.69,3.07958222]
["bitfinex-derivatives","SOLF0:USTF0",1764081564562,139.05663229,135.78,135.69,3.07958222]
["bitfinex-derivatives","SOLF0:USTF0",1764081564563,25.82,135.78,135.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081565270,6.6326,135.76,135.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081565466,103.1716,135.76,135.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081565871,0.05149109,135.73,135.7,0.04872547]
["bitfinex-derivatives","SOLF0:USTF0",1764081566273,0.05149109,135.73,135.7,3.07872547]
["bitfinex-derivatives","SOLF0:USTF0",1764081566770,6.6345,135.72,135.7,0.04872547]
["bitfinex-derivatives","SOLF0:USTF0",1764081567070,0.05149109,135.73,135.7,0.04872547]
["bitfinex-derivatives","SOLF0:USTF0",1764081567370,6.6345,135.72,135.7,0.04872547]
["bitfinex-derivatives","SOLF0:USTF0",1764081567776,0.05149109,135.73,135.7,0.04872547]
["bitfinex-derivatives","SOLF0:USTF0",1764081568272,6.68549109,135.73,135.7,0.04872547]
["bitfinex-derivatives","SOLF0:USTF0",1764081568470,0.05149109,135.73,135.7,0.04872547]
["bitfinex-derivatives","SOLF0:USTF0",1764081568971,0.05149109,135.73,135.7,3.07872547]
["bitfinex-derivatives","SOLF0:USTF0",1764081569482,0.05149109,135.73,135.7,0.04872547]
["bitfinex-derivatives","SOLF0:USTF0",1764081570572,103.2209,135.71,135.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081570770,113.31383229,135.69,135.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081571073,103.2573,135.66,135.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081571271,103.2491,135.67,135.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081571579,103.2148,135.72,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081572685,0.05422496,135.68,135.66,0.04985005]
["bitfinex-derivatives","SOLF0:USTF0",1764081573476,0.05422496,135.68,135.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081573774,6.6385,135.65,135.59,68.6412]
["bitfinex-derivatives","SOLF0:USTF0",1764081574159,103.2386,135.69,135.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081574160,103.2574,135.66,135.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081574359,103.2661,135.65,135.61,0.04982594]
["bitfinex-derivatives","SOLF0:USTF0",1764081574573,0.04655585,135.64,135.61,0.04982594]
["bitfinex-derivatives","SOLF0:USTF0",1764081574963,6.6395,135.63,135.61,0.04982594]
["bitfinex-derivatives","SOLF0:USTF0",1764081575363,0.04655585,135.64,135.61,0.04982594]
["bitfinex-derivatives","SOLF0:USTF0",1764081576778,0.04655585,135.64,135.61,3.07982594]
["bitfinex-derivatives","SOLF0:USTF0",1764081577472,0.04655585,135.64,135.61,0.04982594]
["bitfinex-derivatives","SOLF0:USTF0",1764081577872,6.68555585,135.64,135.61,0.04982594]
["bitfinex-derivatives","SOLF0:USTF0",1764081578071,0.04655585,135.64,135.61,0.04982594]
["bitfinex-derivatives","SOLF0:USTF0",1764081578270,103.32235585,135.64,135.61,0.04982594]
["bitfinex-derivatives","SOLF0:USTF0",1764081578475,6.6395,135.63,135.61,0.04982594]
["bitfinex-derivatives","SOLF0:USTF0",1764081578780,103.2876,135.62,135.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764081578974,6.6404,135.61,135.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764081579663,6.69702451,135.6,135.57,0.04718867]
["bitfinex-derivatives","SOLF0:USTF0",1764081579866,0.05602451,135.6,135.57,0.04718867]
["bitfinex-derivatives","SOLF0:USTF0",1764081580277,0.05602451,135.6,135.57,3.07718867]
["bitfinex-derivatives","SOLF0:USTF0",1764081580479,0.05602451,135.6,135.57,0.04718867]
["bitfinex-derivatives","SOLF0:USTF0",1764081581378,6.69692451,135.6,135.57,0.04718867]
["bitfinex-derivatives","SOLF0:USTF0",1764081581573,0.05602451,135.6,135.57,3.07718867]
["bitfinex-derivatives","SOLF0:USTF0",1764081581771,103.2505,135.67,135.57,3.07718867]
["bitfinex-derivatives","SOLF0:USTF0",1764081581976,103.209,135.73,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081582177,103.2133,135.72,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081582472,6.6381,135.66,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081582674,103.2384,135.69,135.59,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1764081582878,0.05233823,135.65,135.63,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1764081583677,6.69093823,135.65,135.63,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1764081585180,0.05233823,135.65,135.63,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1764081586184,6.69093823,135.65,135.63,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1764081588886,6.69093823,135.65,135.63,2.99920179]
["bitfinex-derivatives","SOLF0:USTF0",1764081588887,0.05233823,135.65,135.63,2.99920179]
["bitfinex-derivatives","SOLF0:USTF0",1764081589482,0.05233823,135.65,135.63,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1764081590189,6.69093823,135.65,135.63,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1764081590585,0.05233823,135.65,135.63,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1764081590780,0.05233823,135.65,135.63,2.99920179]
["bitfinex-derivatives","SOLF0:USTF0",1764081590984,0.05233823,135.65,135.63,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1764081591186,6.69093823,135.65,135.63,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1764081591792,6.6409,135.6,135.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764081592385,6.6416,135.59,135.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764081592792,6.69250913,135.59,135.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764081592980,6.6421,135.58,135.56,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1764081594594,0.05090913,135.59,135.56,3.00327615]
["bitfinex-derivatives","SOLF0:USTF0",1764081594994,0.05090913,135.59,135.56,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1764081595201,6.69240913,135.59,135.56,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1764081595588,0.05090913,135.59,135.56,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1764081597991,6.69240913,135.59,135.56,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1764081598288,0.05090913,135.59,135.56,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1764081598494,6.642,135.58,135.56,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1764081600287,0.05090913,135.59,135.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764081600491,103.3374,135.56,135.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764081600893,103.3735,135.51,135.43,25.50712071]
["bitfinex-derivatives","SOLF0:USTF0",1764081601086,103.3816,135.5,135.43,25.50712071]
["bitfinex-derivatives","SOLF0:USTF0",1764081601283,103.3816,135.5,135.45,0.05544466]
["bitfinex-derivatives","SOLF0:USTF0",1764081601284,6.69407962,135.48,135.45,0.05544466]
["bitfinex-derivatives","SOLF0:USTF0",1764081601492,0.04697962,135.48,135.45,0.05544466]
["bitfinex-derivatives","SOLF0:USTF0",1764081601684,0.04697962,135.48,135.45,3.22544466]
["bitfinex-derivatives","SOLF0:USTF0",1764081601880,0.04697962,135.48,135.45,0.05544466]
["bitfinex-derivatives","SOLF0:USTF0",1764081602088,103.3226,135.58,135.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081602289,129.1693,135.57,135.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081602585,6.6436,135.55,135.46,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1764081602786,103.3582,135.53,135.43,21.60724437]
["bitfinex-derivatives","SOLF0:USTF0",1764081602986,6.646,135.5,135.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081603194,0.05381597,135.47,135.45,0.05463673]
["bitfinex-derivatives","SOLF0:USTF0",1764081603489,0.05589758,135.47,135.45,0.05463673]
["bitfinex-derivatives","SOLF0:USTF0",1764081603692,0.05589758,135.47,135.45,3.22463673]
["bitfinex-derivatives","SOLF0:USTF0",1764081603895,0.05589758,135.47,135.45,9.87263673]
["bitfinex-derivatives","SOLF0:USTF0",1764081604083,0.05589758,135.47,135.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081604281,0.05589758,135.47,135.45,0.05463673]
["bitfinex-derivatives","SOLF0:USTF0",1764081605085,0.05589758,135.47,135.45,3.22463673]
["bitfinex-derivatives","SOLF0:USTF0",1764081605285,0.05589758,135.47,135.45,0.05463673]
["bitfinex-derivatives","SOLF0:USTF0",1764081605489,0.05589758,135.47,135.45,0.00463673]
["bitfinex-derivatives","SOLF0:USTF0",1764081605693,103.46189758,135.47,135.4,128.27294103]
["bitfinex-derivatives","SOLF0:USTF0",1764081605895,103.46189758,135.47,135.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081606096,6.649,135.44,135.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081606703,0.05407989,135.4,135.38,0.0550168]
["bitfinex-derivatives","SOLF0:USTF0",1764081606886,5.79950571,135.51,135.39,103.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764081607090,5.79950571,135.54,135.42,106.6078]
["bitfinex-derivatives","SOLF0:USTF0",1764081607394,129.1769,135.56,135.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081607588,103.3515,135.54,135.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081607993,0.05396568,135.51,135.48,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1764081608188,0.05396568,135.51,135.48,3.21983256]
["bitfinex-derivatives","SOLF0:USTF0",1764081608600,0.05396568,135.51,135.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081608990,0.05396568,135.51,135.48,62.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1764081609188,0.05396568,135.51,135.48,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1764081609390,0.05396568,135.51,135.48,3.21983256]
["bitfinex-derivatives","SOLF0:USTF0",1764081609991,0.05396568,135.51,135.49,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1764081610188,0.05396568,135.51,135.48,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1764081612096,0.05396568,135.51,135.48,3.21983256]
["bitfinex-derivatives","SOLF0:USTF0",1764081612305,0.05396568,135.51,135.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764081612504,0.05396568,135.51,135.48,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1764081614391,103.43016568,135.51,135.48,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1764081614592,6.646,135.5,135.48,0.04983256]
["bitfinex-derivatives","SOLF0:USTF0",1764081615106,103.3933,135.49,135.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764081615604,103.3973,135.48,135.4,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081616003,0.05179253,135.45,135.43,0.05475703]
["bitfinex-derivatives","SOLF0:USTF0",1764081616194,6.70019253,135.45,135.43,0.05475703]
["bitfinex-derivatives","SOLF0:USTF0",1764081616395,0.05179253,135.45,135.43,0.05475703]
["bitfinex-derivatives","SOLF0:USTF0",1764081617408,6.70019253,135.45,135.43,0.05475703]
["bitfinex-derivatives","SOLF0:USTF0",1764081618703,0.05179253,135.45,135.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081619495,0.05179253,135.45,135.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081619496,103.426,135.44,135.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081619698,0.0527676,135.42,135.39,0.0558173]
["bitfinex-derivatives","SOLF0:USTF0",1764081620110,0.0527676,135.42,135.39,3.1858173]
["bitfinex-derivatives","SOLF0:USTF0",1764081621912,6.7025676,135.42,135.39,0.0558173]
["bitfinex-derivatives","SOLF0:USTF0",1764081622106,0.0527676,135.42,135.39,0.0558173]
["bitfinex-derivatives","SOLF0:USTF0",1764081622806,0.0527676,135.42,135.39,3.1858173]
["bitfinex-derivatives","SOLF0:USTF0",1764081623313,6.648,135.46,135.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081623820,6.6486,135.45,135.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081624314,0.05615497,135.44,135.41,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1764081624810,103.365,135.52,135.42,71.7796]
["bitfinex-derivatives","SOLF0:USTF0",1764081625008,103.3725,135.51,135.42,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081625307,6.6466,135.49,135.42,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081625705,0.05213624,135.47,135.44,0.04705922]
["bitfinex-derivatives","SOLF0:USTF0",1764081626419,6.6479,135.46,135.44,0.04705922]
["bitfinex-derivatives","SOLF0:USTF0",1764081626810,0.05213624,135.47,135.44,3.17705922]
["bitfinex-derivatives","SOLF0:USTF0",1764081627011,0.05213624,135.47,135.44,0.04705922]
["bitfinex-derivatives","SOLF0:USTF0",1764081627313,109.16720571,135.52,135.44,0.04705922]
["bitfinex-derivatives","SOLF0:USTF0",1764081627314,103.3418,135.55,135.44,3.17705922]
["bitfinex-derivatives","SOLF0:USTF0",1764081627611,103.3647,135.52,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081628017,103.3743,135.51,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081628216,0.04944718,135.49,135.46,0.05192781]
["bitfinex-derivatives","SOLF0:USTF0",1764081628516,103.44306223,135.49,135.46,0.05212704]
["bitfinex-derivatives","SOLF0:USTF0",1764081628707,6.6468,135.48,135.46,0.05212704]
["bitfinex-derivatives","SOLF0:USTF0",1764081629215,103.4071,135.47,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081629417,103.4071,135.47,135.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081629612,103.3911,135.49,135.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081629613,103.3828,135.5,135.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081629817,103.3957,135.48,135.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081630008,0.05171658,135.45,135.42,0.05548753]
["bitfinex-derivatives","SOLF0:USTF0",1764081630410,0.05171658,135.45,135.42,3.18548753]
["bitfinex-derivatives","SOLF0:USTF0",1764081630810,6.6489,135.44,135.42,0.05548753]
["bitfinex-derivatives","SOLF0:USTF0",1764081632813,0.05171658,135.45,135.42,0.05548753]
["bitfinex-derivatives","SOLF0:USTF0",1764081633020,0.05171658,135.45,135.42,3.18548753]
["bitfinex-derivatives","SOLF0:USTF0",1764081633922,6.70001658,135.45,135.42,3.18548753]
["bitfinex-derivatives","SOLF0:USTF0",1764081634117,0.05171658,135.45,135.42,3.18548753]
["bitfinex-derivatives","SOLF0:USTF0",1764081634422,0.05171658,135.45,135.42,0.05548753]
["bitfinex-derivatives","SOLF0:USTF0",1764081634625,0.05171658,135.45,135.42,3.18548753]
["bitfinex-derivatives","SOLF0:USTF0",1764081634917,25.86,135.51,135.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081635118,25.86,135.51,135.44,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1764081635321,103.3418,135.55,135.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081635520,103.3422,135.55,135.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081635921,129.179,135.58,135.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081635922,0.04931849,135.51,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081636120,0.05146836,135.52,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081636325,0.04890442,135.52,135.5,3.18644353]
["bitfinex-derivatives","SOLF0:USTF0",1764081636519,103.3174,135.59,135.5,3.18644353]
["bitfinex-derivatives","SOLF0:USTF0",1764081636726,103.3191,135.58,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081636920,25.86,135.62,135.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081637129,103.2964,135.61,135.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081637319,129.1512,135.62,135.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081637629,129.1512,135.62,135.56,0.05509235]
["bitfinex-derivatives","SOLF0:USTF0",1764081637630,0.05603612,135.58,135.56,0.05509235]
["bitfinex-derivatives","SOLF0:USTF0",1764081638027,103.3294,135.57,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081638326,103.3577,135.53,135.43,5.79950571]
["bitfinex-derivatives","SOLF0:USTF0",1764081638629,6.6456,135.51,135.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081639033,0.00127538,135.49,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081639233,103.3503,135.54,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081639929,6.6451,135.52,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081640132,0.05580553,135.51,135.49,0.05410537]
["bitfinex-derivatives","SOLF0:USTF0",1764081640932,6.70140553,135.51,135.49,0.05410537]
["bitfinex-derivatives","SOLF0:USTF0",1764081641131,110.07370553,135.51,135.49,0.05410537]
["bitfinex-derivatives","SOLF0:USTF0",1764081641431,6.70140553,135.51,135.49,0.05410537]
["bitfinex-derivatives","SOLF0:USTF0",1764081641624,0.05580553,135.51,135.49,0.05410537]
["bitfinex-derivatives","SOLF0:USTF0",1764081643124,103.3984,135.48,135.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081643337,103.4116,135.46,135.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081643640,6.649,135.44,135.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081644130,103.4049,135.47,135.41,0.05626365]
["bitfinex-derivatives","SOLF0:USTF0",1764081644131,0.05006686,135.43,135.41,0.05626365]
["bitfinex-derivatives","SOLF0:USTF0",1764081646323,0.05006686,135.43,135.41,3.18626365]
["bitfinex-derivatives","SOLF0:USTF0",1764081646728,6.6476,135.47,135.41,3.18626365]
["bitfinex-derivatives","SOLF0:USTF0",1764081646941,6.6466,135.49,135.41,3.18626365]
["bitfinex-derivatives","SOLF0:USTF0",1764081647130,103.382,135.5,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081647337,129.2277,135.52,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081647636,103.3574,135.53,135.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081647839,0.04718462,135.5,135.48,0.05473003]
["bitfinex-derivatives","SOLF0:USTF0",1764081648039,6.69308462,135.5,135.48,0.05473003]
["bitfinex-derivatives","SOLF0:USTF0",1764081648240,103.398,135.48,135.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081648932,103.398,135.48,135.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081649138,103.398,135.48,135.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081649336,0.05002723,135.45,135.42,0.04679768]
["bitfinex-derivatives","SOLF0:USTF0",1764081651442,6.6489,135.44,135.42,0.04679768]
["bitfinex-derivatives","SOLF0:USTF0",1764081652034,0.05002723,135.45,135.42,3.05679768]
["bitfinex-derivatives","SOLF0:USTF0",1764081653347,0.05002723,135.45,135.42,0.04679768]
["bitfinex-derivatives","SOLF0:USTF0",1764081654345,6.6488,135.44,135.42,0.04679768]
["bitfinex-derivatives","SOLF0:USTF0",1764081657146,6.6508,135.4,135.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1764081657654,103.4499,135.41,135.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1764081658243,6.6513,135.39,135.38,0.04652253]
["bitfinex-derivatives","SOLF0:USTF0",1764081658439,25.86,135.47,135.38,3.02652253]
["bitfinex-derivatives","SOLF0:USTF0",1764081658638,6.86463381,135.52,135.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081658841,103.3876,135.49,135.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081659248,6.6489,135.44,135.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081659447,103.419,135.45,135.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081659648,0.04820078,135.42,135.39,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1764081659844,6.6504,135.41,135.39,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1764081660954,6.6525,135.37,135.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081661141,103.4633,135.4,135.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081661654,103.4727,135.38,135.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1764081661847,103.4727,135.38,135.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081662044,6.6535,135.35,135.34,0.05244408]
["bitfinex-derivatives","SOLF0:USTF0",1764081662248,0.04761697,135.36,135.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081662447,207.0266,135.33,135.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081662755,103.4972,135.35,135.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081662954,103.4892,135.36,135.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081663150,103.5102,135.33,135.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081663355,0.04807263,135.31,135.29,0.04686204]
["bitfinex-derivatives","SOLF0:USTF0",1764081664147,6.70347263,135.31,135.29,0.04686204]
["bitfinex-derivatives","SOLF0:USTF0",1764081664362,0.04807263,135.31,135.29,0.04686204]
["bitfinex-derivatives","SOLF0:USTF0",1764081664550,6.70347263,135.31,135.29,0.04686204]
["bitfinex-derivatives","SOLF0:USTF0",1764081664858,0.04807263,135.31,135.29,3.02686204]
["bitfinex-derivatives","SOLF0:USTF0",1764081665257,129.3423,135.37,135.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081665258,103.4823,135.37,135.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081665448,103.4639,135.39,135.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081665648,6.6515,135.39,135.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081666055,103.452,135.41,135.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081666056,103.4566,135.4,135.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081666254,0.05557673,135.37,135.35,3.02741534]
["bitfinex-derivatives","SOLF0:USTF0",1764081666656,0.05557673,135.37,135.35,0.04741534]
["bitfinex-derivatives","SOLF0:USTF0",1764081667455,103.4137,135.46,135.35,3.02741534]
["bitfinex-derivatives","SOLF0:USTF0",1764081667650,129.2818,135.45,135.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081667855,103.4132,135.46,135.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081668052,103.3985,135.48,135.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081668257,103.403,135.47,135.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081668453,6.6489,135.44,135.4,0.05418998]
["bitfinex-derivatives","SOLF0:USTF0",1764081668653,103.403,135.47,135.4,0.05418998]
["bitfinex-derivatives","SOLF0:USTF0",1764081668654,103.4114,135.46,135.4,0.05418998]
["bitfinex-derivatives","SOLF0:USTF0",1764081668854,0.05027459,135.43,135.4,3.03418998]
["bitfinex-derivatives","SOLF0:USTF0",1764081669158,0.05027459,135.43,135.4,0.05418998]
["bitfinex-derivatives","SOLF0:USTF0",1764081669349,6.6499,135.42,135.4,0.05418998]
["bitfinex-derivatives","SOLF0:USTF0",1764081669749,0.05027459,135.43,135.4,3.03418998]
["bitfinex-derivatives","SOLF0:USTF0",1764081670251,0.05027459,135.43,135.4,0.05418998]
["bitfinex-derivatives","SOLF0:USTF0",1764081671156,0.05027459,135.43,135.4,3.03418998]
["bitfinex-derivatives","SOLF0:USTF0",1764081671361,103.3488,135.55,135.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081671556,103.3418,135.55,135.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081671863,25.86,135.56,135.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081672166,129.1974,135.56,135.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081672359,0.04666693,135.52,135.5,0.05653024]
["bitfinex-derivatives","SOLF0:USTF0",1764081673756,6.69166693,135.52,135.5,0.05653024]
["bitfinex-derivatives","SOLF0:USTF0",1764081673968,103.3984,135.48,135.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081674149,6.6465,135.49,135.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081674352,103.3835,135.5,135.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081674556,103.3961,135.48,135.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081674758,6.6475,135.47,135.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081674960,0.05374314,135.46,135.43,3.03322392]
["bitfinex-derivatives","SOLF0:USTF0",1764081675157,0.05254278,135.46,135.43,3.0316628]
["bitfinex-derivatives","SOLF0:USTF0",1764081675357,138.30338286,135.56,135.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081675358,103.3374,135.56,135.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081675562,103.3509,135.54,135.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081675762,103.3571,135.53,135.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081675967,6.645,135.52,135.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081676265,103.3571,135.53,135.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764081676466,0.05011017,135.5,135.48,0.04916809]
["bitfinex-derivatives","SOLF0:USTF0",1764081678060,6.69621017,135.5,135.48,0.04916809]
["bitfinex-derivatives","SOLF0:USTF0",1764081678260,0.05011017,135.5,135.48,0.04916809]
["bitfinex-derivatives","SOLF0:USTF0",1764081678862,6.69611017,135.5,135.48,0.04916809]
["bitfinex-derivatives","SOLF0:USTF0",1764081679561,0.05011017,135.5,135.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081679767,103.3674,135.52,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081679965,6.6465,135.49,135.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081680264,103.3824,135.5,135.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081680563,103.45516271,135.48,135.45,0.04911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081680872,0.05546271,135.48,135.45,0.04911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081681075,6.6476,135.47,135.45,0.04911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081682669,0.05546271,135.48,135.45,0.04911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081683263,6.6474,135.47,135.45,0.04911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081683665,0.05546271,135.48,135.45,3.24911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081684067,6.70236271,135.48,135.45,3.24911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081684373,0.05546271,135.48,135.45,3.24911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081684572,6.70256271,135.48,135.45,3.24911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081684878,0.05546271,135.48,135.45,3.24911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081687273,0.05546271,135.48,135.45,0.04911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081688276,6.6475,135.47,135.45,0.04911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081690367,0.05546271,135.48,135.45,3.24911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081690564,103.3368,135.56,135.45,3.24911995]
["bitfinex-derivatives","SOLF0:USTF0",1764081690763,103.3368,135.56,135.46,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1764081690971,103.3511,135.54,135.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081691374,6.6449,135.52,135.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081691580,0.04885855,135.51,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081691878,0.04995993,135.51,135.49,3.25510175]
["bitfinex-derivatives","SOLF0:USTF0",1764081693478,6.69535993,135.51,135.49,0.05510175]
["bitfinex-derivatives","SOLF0:USTF0",1764081693777,6.69535993,135.51,135.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081693778,103.3819,135.5,135.44,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764081693988,103.3892,135.49,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081694277,6.6479,135.46,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081694674,103.3959,135.48,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081694875,0.05079751,135.46,135.43,0.05420328]
["bitfinex-derivatives","SOLF0:USTF0",1764081695073,6.69859751,135.46,135.43,3.25420328]
["bitfinex-derivatives","SOLF0:USTF0",1764081695271,0.05079751,135.46,135.43,3.25420328]
["bitfinex-derivatives","SOLF0:USTF0",1764081696076,6.69869751,135.46,135.43,3.25420328]
["bitfinex-derivatives","SOLF0:USTF0",1764081696278,0.05079751,135.46,135.43,3.25420328]
["bitfinex-derivatives","SOLF0:USTF0",1764081698680,9.10598286,135.54,135.43,3.25420328]
["bitfinex-derivatives","SOLF0:USTF0",1764081698875,103.3591,135.53,135.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081699184,103.3591,135.53,135.42,103.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764081699185,6.6459,135.5,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081699481,103.3506,135.54,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081699782,103.3379,135.56,135.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081699990,0.04768816,135.51,135.48,3.25494482]
["bitfinex-derivatives","SOLF0:USTF0",1764081700885,6.69308816,135.51,135.48,3.25494482]
["bitfinex-derivatives","SOLF0:USTF0",1764081701081,0.04768816,135.51,135.48,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1764081701278,6.6459,135.5,135.48,3.25494482]
["bitfinex-derivatives","SOLF0:USTF0",1764081701477,6.6459,135.5,135.48,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1764081704386,6.6492,135.43,135.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081704580,103.4094,135.47,135.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081704888,103.3805,135.5,135.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081705391,0.05303142,135.46,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081705588,6.69538796,135.47,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081706087,0.04798796,135.47,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081706281,0.04798796,135.47,135.44,3.25437371]
["bitfinex-derivatives","SOLF0:USTF0",1764081706791,0.04798796,135.47,135.44,0.05437371]
["bitfinex-derivatives","SOLF0:USTF0",1764081706978,6.648,135.46,135.44,0.05437371]
["bitfinex-derivatives","SOLF0:USTF0",1764081709583,6.69538796,135.47,135.44,0.05437371]
["bitfinex-derivatives","SOLF0:USTF0",1764081709978,6.69538796,135.47,135.44,3.08437371]
["bitfinex-derivatives","SOLF0:USTF0",1764081709979,0.04798796,135.47,135.44,3.08437371]
["bitfinex-derivatives","SOLF0:USTF0",1764081710593,0.04798796,135.47,135.44,9.73297371]
["bitfinex-derivatives","SOLF0:USTF0",1764081710779,0.04798796,135.47,135.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081711784,0.04798796,135.47,135.44,3.08437371]
["bitfinex-derivatives","SOLF0:USTF0",1764081712182,0.04798796,135.47,135.44,0.05437371]
["bitfinex-derivatives","SOLF0:USTF0",1764081712584,6.6479,135.46,135.44,0.05437371]
["bitfinex-derivatives","SOLF0:USTF0",1764081712993,6.6479,135.46,135.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081712994,103.4276,135.44,135.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764081713887,0.05432622,135.41,135.39,0.0567287]
["bitfinex-derivatives","SOLF0:USTF0",1764081714088,6.70452622,135.41,135.39,0.0567287]
["bitfinex-derivatives","SOLF0:USTF0",1764081718390,0.05432622,135.41,135.39,0.0567287]
["bitfinex-derivatives","SOLF0:USTF0",1764081718596,0.05432622,135.41,135.39,3.2567287]
["bitfinex-derivatives","SOLF0:USTF0",1764081719296,6.70462622,135.41,135.39,0.0567287]
["bitfinex-derivatives","SOLF0:USTF0",1764081720295,0.05432622,135.41,135.39,0.0567287]
["bitfinex-derivatives","SOLF0:USTF0",1764081720794,0.05432622,135.41,135.39,3.2567287]
["bitfinex-derivatives","SOLF0:USTF0",1764081720990,5.81511543,135.52,135.41,103.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764081721294,6.6457,135.51,135.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081721490,103.3505,135.54,135.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081721695,6.6442,135.54,135.45,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1764081721896,0.04688546,135.51,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081722100,103.3272,135.57,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081722101,103.3343,135.56,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081722292,0.05018352,135.54,135.49,3.25391771]
["bitfinex-derivatives","SOLF0:USTF0",1764081723093,109.11541543,135.61,135.49,3.25391771]
["bitfinex-derivatives","SOLF0:USTF0",1764081723094,109.11541543,135.61,135.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081723293,103.3037,135.6,135.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081723599,6.6421,135.58,135.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081723897,6.6432,135.56,135.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081724199,0.05031217,135.55,135.53,0.05314419]
["bitfinex-derivatives","SOLF0:USTF0",1764081724395,6.69401217,135.55,135.53,0.05314419]
["bitfinex-derivatives","SOLF0:USTF0",1764081724695,103.3804,135.5,135.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1764081724893,103.3893,135.49,135.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1764081725202,103.3893,135.49,135.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081725203,103.4114,135.46,135.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081725703,6.6494,135.43,135.42,0.04769936]
["bitfinex-derivatives","SOLF0:USTF0",1764081726998,0.05484791,135.44,135.42,0.04769936]
["bitfinex-derivatives","SOLF0:USTF0",1764081729805,0.05484791,135.44,135.42,3.24769936]
["bitfinex-derivatives","SOLF0:USTF0",1764081730285,0.05484791,135.44,135.42,0.04769936]
["bitfinex-derivatives","SOLF0:USTF0",1764081733399,6.70374791,135.44,135.42,0.04769936]
["bitfinex-derivatives","SOLF0:USTF0",1764081734087,6.6503,135.41,135.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081734496,103.4422,135.42,135.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081734697,103.4393,135.43,135.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081734886,103.421,135.45,135.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081735087,0.04838309,135.41,135.39,0.05578277]
["bitfinex-derivatives","SOLF0:USTF0",1764081736397,6.69878309,135.41,135.39,0.05578277]
["bitfinex-derivatives","SOLF0:USTF0",1764081736802,109.21341543,135.48,135.39,3.25578277]
["bitfinex-derivatives","SOLF0:USTF0",1764081736994,5.81511543,135.5,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081737194,109.19851543,135.5,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081737406,6.6474,135.47,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081737907,0.05397552,135.45,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081738097,0.04761616,135.46,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081738297,0.04996324,135.46,135.44,3.13067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081739099,0.04996324,135.46,135.44,0.05067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081739494,6.69786324,135.46,135.44,0.05067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081741193,0.04996324,135.46,135.44,3.13067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081741993,0.04996324,135.46,135.44,0.05067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081742403,0.04996324,135.46,135.44,3.13067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081742901,0.04996324,135.46,135.44,0.05067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081743106,0.04996324,135.46,135.44,3.13067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081743905,6.69776324,135.46,135.44,0.05067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081745499,0.04996324,135.46,135.44,0.05067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081745798,0.04996324,135.46,135.44,3.13067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081748201,0.04996324,135.46,135.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081748403,0.04996324,135.46,135.44,0.05067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081749910,6.69786324,135.46,135.44,0.05067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081750614,0.04996324,135.46,135.44,0.05067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081751102,6.69796324,135.46,135.44,0.05067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081752712,0.04996324,135.46,135.44,0.05067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081754313,6.69786324,135.46,135.44,0.05067585]
["bitfinex-derivatives","SOLF0:USTF0",1764081754504,103.4334,135.43,135.34,18.00019061]
["bitfinex-derivatives","SOLF0:USTF0",1764081754704,6.6501,135.42,135.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081755009,109.23031543,135.46,135.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081755209,103.4201,135.45,135.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081755417,6.6509,135.4,135.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081755616,6.6509,135.4,135.38,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1764081756013,0.05064893,135.41,135.38,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1764081756219,0.05064893,135.41,135.38,3.13456934]
["bitfinex-derivatives","SOLF0:USTF0",1764081756718,0.05064893,135.41,135.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081757216,0.05064893,135.41,135.38,6.70616934]
["bitfinex-derivatives","SOLF0:USTF0",1764081757217,0.05064893,135.41,135.38,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1764081757410,0.05064893,135.41,135.38,3.13456934]
["bitfinex-derivatives","SOLF0:USTF0",1764081758618,6.6509,135.4,135.38,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1764081758809,6.6509,135.4,135.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081758810,103.4728,135.38,135.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081759215,6.6538,135.34,135.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764081759719,0.05251482,135.33,135.31,0.05406549]
["bitfinex-derivatives","SOLF0:USTF0",1764081759920,0.05357506,135.33,135.31,0.05406549]
["bitfinex-derivatives","SOLF0:USTF0",1764081760116,0.05357506,135.33,135.31,3.13406549]
["bitfinex-derivatives","SOLF0:USTF0",1764081760315,0.05357506,135.33,135.31,0.05406549]
["bitfinex-derivatives","SOLF0:USTF0",1764081761219,6.70787506,135.33,135.31,0.05406549]
["bitfinex-derivatives","SOLF0:USTF0",1764081761412,0.05357506,135.33,135.31,0.05406549]
["bitfinex-derivatives","SOLF0:USTF0",1764081761719,0.05357506,135.33,135.31,3.13406549]
["bitfinex-derivatives","SOLF0:USTF0",1764081762620,6.70787506,135.33,135.31,0.05406549]
["bitfinex-derivatives","SOLF0:USTF0",1764081763312,0.05357506,135.33,135.31,0.05406549]
["bitfinex-derivatives","SOLF0:USTF0",1764081763512,0.05357506,135.33,135.31,3.13406549]
["bitfinex-derivatives","SOLF0:USTF0",1764081764419,0.05357506,135.33,135.31,0.05406549]
["bitfinex-derivatives","SOLF0:USTF0",1764081766723,6.70787506,135.33,135.31,0.05406549]
["bitfinex-derivatives","SOLF0:USTF0",1764081768620,6.70787506,135.33,135.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764081768621,103.5175,135.32,135.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764081768818,103.5264,135.31,135.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764081769221,103.5368,135.3,135.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081769726,0.04744845,135.28,135.25,3.06272638]
["bitfinex-derivatives","SOLF0:USTF0",1764081770022,0.05178449,135.28,135.25,3.06611576]
["bitfinex-derivatives","SOLF0:USTF0",1764081771022,0.05178449,135.28,135.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081771223,0.05178449,135.28,135.25,3.06611576]
["bitfinex-derivatives","SOLF0:USTF0",1764081771621,0.05178449,135.28,135.26,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081771822,0.05178449,135.28,135.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081772212,6.70858449,135.28,135.25,3.06611576]
["bitfinex-derivatives","SOLF0:USTF0",1764081772618,0.05178449,135.28,135.25,0.05611576]
["bitfinex-derivatives","SOLF0:USTF0",1764081772816,6.6572,135.27,135.25,0.05611576]
["bitfinex-derivatives","SOLF0:USTF0",1764081774519,103.564,135.26,135.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081774726,103.564,135.26,135.19,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081775027,6.6592,135.23,135.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764081775228,103.5799,135.24,135.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081775424,0.0540209,135.23,135.2,0.05328291]
["bitfinex-derivatives","SOLF0:USTF0",1764081775826,6.6597,135.22,135.2,0.05328291]
["bitfinex-derivatives","SOLF0:USTF0",1764081776126,0.0540209,135.23,135.2,3.06328291]
["bitfinex-derivatives","SOLF0:USTF0",1764081777719,103.6434209,135.23,135.2,0.05328291]
["bitfinex-derivatives","SOLF0:USTF0",1764081777920,0.0540209,135.23,135.2,0.05328291]
["bitfinex-derivatives","SOLF0:USTF0",1764081778129,0.0540209,135.23,135.2,3.18328291]
["bitfinex-derivatives","SOLF0:USTF0",1764081778317,0.0540209,135.23,135.2,0.05328291]
["bitfinex-derivatives","SOLF0:USTF0",1764081778725,6.6597,135.22,135.2,0.05328291]
["bitfinex-derivatives","SOLF0:USTF0",1764081779726,0.0540209,135.23,135.2,0.05328291]
["bitfinex-derivatives","SOLF0:USTF0",1764081780124,103.6449209,135.23,135.2,0.05328291]
["bitfinex-derivatives","SOLF0:USTF0",1764081780322,103.6414,135.16,135.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081780532,103.6414,135.16,135.03,97.74042556]
["bitfinex-derivatives","SOLF0:USTF0",1764081780533,103.6491,135.15,135.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081780736,103.6566,135.14,135.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081780943,103.6788,135.11,135.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081781233,103.7183,135.06,134.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081781439,103.7094,135.07,135.05,0.05243]
["bitfinex-derivatives","SOLF0:USTF0",1764081781733,103.7104,135.07,134.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081781936,6.6674,135.07,134.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081782237,110.377,135.07,134.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081782442,103.7248,135.05,134.97,1.28860253]
["bitfinex-derivatives","SOLF0:USTF0",1764081782629,0.05041937,135.02,135.0,0.04823465]
["bitfinex-derivatives","SOLF0:USTF0",1764081782943,1.28893663,134.96,134.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081783123,22.38,135.08,134.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081783324,103.7118,135.07,134.97,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081783526,22.38,135.08,134.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081783727,9.14042556,135.06,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081783931,103.7733,134.99,134.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081784128,0.05280397,134.96,134.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081784331,0.05280397,134.96,134.93,0.04925734]
["bitfinex-derivatives","SOLF0:USTF0",1764081785341,112.94432556,134.95,134.84,2.50814541]
["bitfinex-derivatives","SOLF0:USTF0",1764081785540,103.8121,134.94,134.84,2.50814541]
["bitfinex-derivatives","SOLF0:USTF0",1764081785835,110.5246,134.89,134.84,2.50814541]
["bitfinex-derivatives","SOLF0:USTF0",1764081786035,103.879,134.85,134.84,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764081786235,110.5568,134.85,134.84,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764081786440,103.8952,134.83,134.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081786737,110.5856,134.82,134.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081786944,129.799,134.85,134.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081787436,103.8769,134.86,134.76,3.18173649]
["bitfinex-derivatives","SOLF0:USTF0",1764081787437,0.04725423,134.79,134.76,3.18173649]
["bitfinex-derivatives","SOLF0:USTF0",1764081787936,0.05373269,134.79,134.76,3.18276807]
["bitfinex-derivatives","SOLF0:USTF0",1764081788135,103.8365,134.91,134.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081788338,103.8344,134.91,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081788635,103.8541,134.89,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081788834,110.5302,134.89,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081789028,9.14042556,134.93,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081789230,9.14042556,134.93,134.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1764081789231,0.05369094,134.87,134.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081789436,103.813,134.94,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081789641,112.95872556,134.93,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081789938,103.8759,134.86,134.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081790240,103.8812,134.85,134.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081790540,0.05550782,134.82,134.79,0.05525131]
["bitfinex-derivatives","SOLF0:USTF0",1764081790740,103.95990782,134.82,134.79,0.05525131]
["bitfinex-derivatives","SOLF0:USTF0",1764081791035,110.63930782,134.82,134.79,0.05525131]
["bitfinex-derivatives","SOLF0:USTF0",1764081791240,103.952,134.76,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081791432,103.956,134.74,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081791633,103.9865,134.7,134.66,1.29125619]
["bitfinex-derivatives","SOLF0:USTF0",1764081791832,103.9968,134.69,134.66,1.29125619]
["bitfinex-derivatives","SOLF0:USTF0",1764081792046,103.9814,134.71,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081792344,0.04949955,134.67,134.65,3.1801006]
["bitfinex-derivatives","SOLF0:USTF0",1764081792634,103.9558,134.74,134.65,3.1801006]
["bitfinex-derivatives","SOLF0:USTF0",1764081792838,0.04750863,134.67,134.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081793034,26.0,134.77,134.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081793436,129.9327,134.77,134.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081793739,129.9327,134.77,134.62,1.29180742]
["bitfinex-derivatives","SOLF0:USTF0",1764081793740,103.9866,134.7,134.62,1.29180742]
["bitfinex-derivatives","SOLF0:USTF0",1764081793943,104.0156,134.66,134.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081794139,6.6868,134.66,134.65,0.05237002]
["bitfinex-derivatives","SOLF0:USTF0",1764081794338,104.06366751,134.67,134.61,0.05245065]
["bitfinex-derivatives","SOLF0:USTF0",1764081794644,0.05181141,134.65,134.54,1.29257512]
["bitfinex-derivatives","SOLF0:USTF0",1764081794834,0.05181141,134.65,134.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081795036,0.05181141,134.65,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081795237,103.9408,134.76,134.54,1.29259913]
["bitfinex-derivatives","SOLF0:USTF0",1764081795437,103.9785,134.71,134.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081795645,6.6847,134.7,134.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081795940,130.0985,134.71,134.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081796141,26.12,134.71,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081796339,26.14,134.76,134.64,3.17709117]
["bitfinex-derivatives","SOLF0:USTF0",1764081796644,26.14,134.76,134.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081796848,26.14,134.76,134.67,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081797139,103.9256,134.78,134.67,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081797340,26.14,134.81,134.67,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081797543,207.9244,134.73,134.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081797842,103.9947,134.69,134.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081798145,26.16,134.74,134.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081798744,104.04630083,134.69,134.66,0.04802771]
["bitfinex-derivatives","SOLF0:USTF0",1764081798946,104.0149,134.66,134.58,2.53574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081799246,113.15352556,134.67,134.58,2.53574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081799450,119.83972556,134.67,134.58,2.53574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081799640,103.9789,134.71,134.58,5.42574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081799641,9.14042556,134.7,134.58,5.42574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081799840,113.12522556,134.7,134.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081800040,0.05664758,134.66,134.63,0.04777458]
["bitfinex-derivatives","SOLF0:USTF0",1764081800745,104.0405,134.63,134.58,2.53574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081801042,6.6894,134.61,134.58,2.53574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081801247,104.049,134.62,134.58,2.53574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081801444,6.689,134.62,134.58,2.53574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081801650,104.0256,134.65,134.58,2.53574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081801847,0.04755667,134.61,134.59,0.05505942]
["bitfinex-derivatives","SOLF0:USTF0",1764081802356,104.0256,134.65,134.59,0.05505942]
["bitfinex-derivatives","SOLF0:USTF0",1764081802357,103.9246,134.78,134.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081802549,103.9149,134.79,134.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081802859,1.29178344,134.78,134.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081803158,1.29178344,134.78,134.65,104.0173]
["bitfinex-derivatives","SOLF0:USTF0",1764081803159,9.14042556,134.78,134.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081803348,0.04679861,134.74,134.71,0.05515618]
["bitfinex-derivatives","SOLF0:USTF0",1764081804056,0.04679861,134.74,134.71,2.94515618]
["bitfinex-derivatives","SOLF0:USTF0",1764081804758,0.04679861,134.74,134.71,0.05515618]
["bitfinex-derivatives","SOLF0:USTF0",1764081805255,103.99949861,134.74,134.71,0.05515618]
["bitfinex-derivatives","SOLF0:USTF0",1764081805454,0.04679861,134.74,134.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081805753,103.9497,134.75,134.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081805960,9.14042556,134.76,134.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081806155,103.9251,134.78,134.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081806346,0.05288964,134.72,134.7,0.05565269]
["bitfinex-derivatives","SOLF0:USTF0",1764081806545,0.04911692,134.72,134.7,0.05565269]
["bitfinex-derivatives","SOLF0:USTF0",1764081806956,0.04911692,134.72,134.7,2.94565269]
["bitfinex-derivatives","SOLF0:USTF0",1764081807652,26.58,134.8,134.7,2.94565269]
["bitfinex-derivatives","SOLF0:USTF0",1764081807853,26.58,134.8,134.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081808054,26.58,134.8,134.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081808055,110.6027,134.78,134.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081808254,103.9608,134.73,134.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764081808460,103.9683,134.72,134.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081808760,0.05152065,134.71,134.68,0.05689183]
["bitfinex-derivatives","SOLF0:USTF0",1764081810554,0.05152065,134.71,134.68,2.94689183]
["bitfinex-derivatives","SOLF0:USTF0",1764081810954,103.8696,134.85,134.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081811154,103.8696,134.85,134.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081811362,103.8768,134.84,134.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081811556,112.99982556,134.87,134.74,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764081811859,103.8551,134.87,134.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081812057,0.04685923,134.82,134.79,0.05537818]
["bitfinex-derivatives","SOLF0:USTF0",1764081812252,0.05562708,134.82,134.79,2.93905722]
["bitfinex-derivatives","SOLF0:USTF0",1764081812761,0.05562708,134.82,134.79,0.04905722]
["bitfinex-derivatives","SOLF0:USTF0",1764081814759,0.05562708,134.82,134.79,2.93905722]
["bitfinex-derivatives","SOLF0:USTF0",1764081814965,103.8398,134.89,134.79,2.93905722]
["bitfinex-derivatives","SOLF0:USTF0",1764081815168,103.8398,134.89,134.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081815560,103.8218,134.91,134.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081815969,103.8158,134.92,134.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081816171,0.05072795,134.87,134.85,0.05332353]
["bitfinex-derivatives","SOLF0:USTF0",1764081816370,0.05515544,134.87,134.85,0.05332353]
["bitfinex-derivatives","SOLF0:USTF0",1764081817071,6.73165544,134.87,134.85,0.05332353]
["bitfinex-derivatives","SOLF0:USTF0",1764081817272,103.8681,134.85,134.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081817463,103.8838,134.83,134.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081818158,6.6775,134.85,134.77,0.05104268]
["bitfinex-derivatives","SOLF0:USTF0",1764081818362,103.8704,134.85,134.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081818568,0.04717137,134.82,134.8,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1764081819261,0.04717137,134.82,134.8,2.93725554]
["bitfinex-derivatives","SOLF0:USTF0",1764081819574,0.04717137,134.82,134.8,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1764081820876,0.04717137,134.82,134.8,2.93725554]
["bitfinex-derivatives","SOLF0:USTF0",1764081821060,0.04717137,134.82,134.8,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1764081823365,103.93817137,134.82,134.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081823776,103.93817137,134.82,134.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081823965,103.8757,134.84,134.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081824371,0.05541521,134.79,134.77,0.04830706]
["bitfinex-derivatives","SOLF0:USTF0",1764081824561,0.05274695,134.79,134.77,0.04830706]
["bitfinex-derivatives","SOLF0:USTF0",1764081825266,103.8567,134.87,134.77,2.93830706]
["bitfinex-derivatives","SOLF0:USTF0",1764081825472,6.6779,134.84,134.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081825669,103.8386,134.89,134.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081825870,6.6764,134.87,134.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081826072,103.8323,134.9,134.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764081826378,0.0508465,134.85,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081826578,0.04811124,134.85,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081827473,6.72541124,134.85,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081827772,0.04811124,134.85,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081828072,6.72551124,134.85,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081828270,0.04811124,134.85,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081829285,5.61821148,134.84,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081830675,0.04811124,134.85,134.83,3.00443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081831175,0.04811124,134.85,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081832382,6.72551124,134.85,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081832779,0.04811124,134.85,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081832972,6.72541124,134.85,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081833172,5.64126196,134.84,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081833576,6.72541124,134.85,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081833981,5.64129643,134.84,134.83,0.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1764081834776,6.6789,134.82,134.76,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1764081835295,6.6768,134.86,134.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764081835478,5.64270884,134.85,134.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764081835673,5.64270884,134.84,134.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764081835884,0.048843,134.81,134.78,0.0523037]
["bitfinex-derivatives","SOLF0:USTF0",1764081836991,6.728243,134.81,134.78,0.0523037]
["bitfinex-derivatives","SOLF0:USTF0",1764081837689,6.6798,134.8,134.78,0.0523037]
["bitfinex-derivatives","SOLF0:USTF0",1764081838082,5.64064999,134.79,134.78,0.0523037]
["bitfinex-derivatives","SOLF0:USTF0",1764081838288,6.6798,134.8,134.78,0.0523037]
["bitfinex-derivatives","SOLF0:USTF0",1764081838887,103.951243,134.81,134.66,104.0112]
["bitfinex-derivatives","SOLF0:USTF0",1764081838888,6.6822,134.75,134.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081839288,6.6822,134.75,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081839484,6.6815,134.77,134.7,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1764081839797,103.9224,134.78,134.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081839981,0.04928195,134.75,134.73,0.05102965]
["bitfinex-derivatives","SOLF0:USTF0",1764081840186,6.73158195,134.75,134.73,0.05102965]
["bitfinex-derivatives","SOLF0:USTF0",1764081840390,103.9684,134.72,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081840577,103.9775,134.71,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081840783,6.6859,134.68,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081841077,103.9945,134.69,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081841284,103.9996,134.68,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081841485,0.05156265,134.66,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081841680,0.05156265,134.66,134.61,107.1789]
["bitfinex-derivatives","SOLF0:USTF0",1764081841883,109.7944152,134.79,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081842082,5.8801152,134.79,134.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081842389,103.8989,134.81,134.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081842687,103.9076,134.8,134.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081842889,0.05601018,134.77,134.75,0.05510564]
["bitfinex-derivatives","SOLF0:USTF0",1764081843090,0.05603889,134.77,134.75,3.18510564]
["bitfinex-derivatives","SOLF0:USTF0",1764081843290,5.63700695,134.86,134.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081843593,103.8299,134.9,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081843792,5.8801152,134.88,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081844085,6.79359197,134.91,134.76,169.0644]
["bitfinex-derivatives","SOLF0:USTF0",1764081844296,26.54,134.92,134.76,169.0644]
["bitfinex-derivatives","SOLF0:USTF0",1764081844297,0.05412401,134.85,134.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081844676,103.8274,134.91,134.83,0.05528494]
["bitfinex-derivatives","SOLF0:USTF0",1764081844882,6.676,134.88,134.79,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1764081845088,0.04873277,134.85,134.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081845385,0.04868086,134.85,134.83,3.18024544]
["bitfinex-derivatives","SOLF0:USTF0",1764081845591,116.3449152,134.95,134.83,3.18024544]
["bitfinex-derivatives","SOLF0:USTF0",1764081845785,103.8449,134.88,134.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081846090,110.5127,134.89,134.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081846595,0.04873082,134.84,134.82,0.04966605]
["bitfinex-derivatives","SOLF0:USTF0",1764081846789,0.0505382,134.84,134.82,0.04966605]
["bitfinex-derivatives","SOLF0:USTF0",1764081847289,0.0505382,134.84,134.74,109.8293152]
["bitfinex-derivatives","SOLF0:USTF0",1764081847290,5.9306534,134.84,134.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081847489,103.8784,134.84,134.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081847808,109.7329152,134.87,134.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081848090,110.5541,134.84,134.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081848293,110.5541,134.84,134.79,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1764081848294,0.04919781,134.81,134.79,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1764081848493,103.9078,134.8,134.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081848687,110.5948,134.79,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081848880,6.6806,134.79,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081849082,103.9335,134.77,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081849390,103.9392,134.76,134.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081849579,0.05323065,134.74,134.72,0.04796222]
["bitfinex-derivatives","SOLF0:USTF0",1764081849778,0.05323065,134.74,134.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1764081849983,103.9462,134.75,134.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081850194,0.05277467,134.71,134.68,0.05457343]
["bitfinex-derivatives","SOLF0:USTF0",1764081850394,0.05277467,134.71,134.68,3.18457343]
["bitfinex-derivatives","SOLF0:USTF0",1764081851886,0.05277467,134.71,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081852087,6.6819,134.76,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081852394,103.9373,134.76,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081852597,6.6839,134.72,134.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081853196,0.05447439,134.7,134.67,0.05562437]
["bitfinex-derivatives","SOLF0:USTF0",1764081854284,0.05447439,134.7,134.67,3.18562437]
["bitfinex-derivatives","SOLF0:USTF0",1764081855396,103.9298,134.77,134.67,3.18562437]
["bitfinex-derivatives","SOLF0:USTF0",1764081855584,103.9298,134.77,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081855781,26.6,134.78,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081855986,103.938,134.76,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081856390,0.0483107,134.73,134.7,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081856785,0.0483107,134.73,134.7,3.18436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081856992,0.0483107,134.73,134.7,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081857683,6.7317107,134.73,134.7,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081857881,0.0483107,134.73,134.7,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081858995,0.0483107,134.73,134.7,2.98436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081860289,0.0483107,134.73,134.7,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081860597,104.0121107,134.73,134.7,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081861186,0.0483107,134.73,134.7,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081861586,0.0483107,134.73,134.7,2.98436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081861796,0.0483107,134.73,134.7,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081862899,6.6839,134.72,134.7,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081863696,0.0483107,134.73,134.7,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081863903,104.0117107,134.73,134.7,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081864107,0.0483107,134.73,134.7,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081864901,0.0483107,134.73,134.7,2.98436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081865602,0.0483107,134.73,134.7,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1764081865795,103.9807,134.71,134.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764081865996,103.9807,134.71,134.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764081865997,6.685,134.7,134.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764081866700,103.9839,134.7,134.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764081866898,0.04737837,134.68,134.65,2.98317784]
["bitfinex-derivatives","SOLF0:USTF0",1764081867302,0.04737837,134.68,134.65,0.05317784]
["bitfinex-derivatives","SOLF0:USTF0",1764081867503,104.04907837,134.68,134.65,0.05317784]
["bitfinex-derivatives","SOLF0:USTF0",1764081867806,6.6864,134.67,134.65,0.05317784]
["bitfinex-derivatives","SOLF0:USTF0",1764081867997,12.5665152,134.67,134.65,0.00317784]
["bitfinex-derivatives","SOLF0:USTF0",1764081868302,14.0465152,134.67,134.65,0.00317784]
["bitfinex-derivatives","SOLF0:USTF0",1764081868498,0.04737837,134.68,134.65,0.00317784]
["bitfinex-derivatives","SOLF0:USTF0",1764081869505,6.6863,134.67,134.65,0.00317784]
["bitfinex-derivatives","SOLF0:USTF0",1764081869900,0.04737837,134.68,134.65,0.00317784]
["bitfinex-derivatives","SOLF0:USTF0",1764081871491,109.92999357,134.68,134.65,0.00317784]
["bitfinex-derivatives","SOLF0:USTF0",1764081871692,104.038,134.63,134.58,2.53574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081871994,6.6892,134.61,134.58,2.53574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081872300,104.0229,134.65,134.58,5.46574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081872500,104.0161,134.66,134.58,2.53574572]
["bitfinex-derivatives","SOLF0:USTF0",1764081872700,0.04896477,134.63,134.61,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1764081873300,0.04896477,134.63,134.61,2.98206493]
["bitfinex-derivatives","SOLF0:USTF0",1764081873504,0.04896477,134.63,134.61,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1764081875806,6.73746477,134.63,134.61,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1764081876304,0.04896477,134.63,134.61,2.98206493]
["bitfinex-derivatives","SOLF0:USTF0",1764081876514,0.04896477,134.63,134.61,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1764081876900,6.73716477,134.63,134.61,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1764081877907,0.04896477,134.63,134.61,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1764081879520,6.73736477,134.63,134.61,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1764081879703,0.04896477,134.63,134.61,2.98206493]
["bitfinex-derivatives","SOLF0:USTF0",1764081880102,109.8449152,134.73,134.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764081880326,136.3643152,134.73,134.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764081880500,103.985,134.7,134.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764081880702,103.9766,134.71,134.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764081880903,104.0067,134.67,134.58,37.88586092]
["bitfinex-derivatives","SOLF0:USTF0",1764081881108,0.05600746,134.64,134.61,0.04927147]
["bitfinex-derivatives","SOLF0:USTF0",1764081882014,6.74380746,134.64,134.61,0.04927147]
["bitfinex-derivatives","SOLF0:USTF0",1764081882500,0.05600746,134.64,134.61,0.04927147]
["bitfinex-derivatives","SOLF0:USTF0",1764081883001,0.05600746,134.64,134.61,2.97927147]
["bitfinex-derivatives","SOLF0:USTF0",1764081883912,6.6882,134.63,134.61,0.04927147]
["bitfinex-derivatives","SOLF0:USTF0",1764081884104,0.05600746,134.64,134.61,0.04927147]
["bitfinex-derivatives","SOLF0:USTF0",1764081884301,0.05600746,134.64,134.61,2.97927147]
["bitfinex-derivatives","SOLF0:USTF0",1764081885105,6.74390746,134.64,134.61,2.97927147]
["bitfinex-derivatives","SOLF0:USTF0",1764081885305,0.05600746,134.64,134.61,0.04927147]
["bitfinex-derivatives","SOLF0:USTF0",1764081886216,6.6883,134.63,134.61,0.04927147]
["bitfinex-derivatives","SOLF0:USTF0",1764081888317,6.6889,134.62,134.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081888808,104.08890746,134.64,134.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081889115,104.0457,134.62,134.53,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1764081889308,0.04931856,134.59,134.56,0.04758018]
["bitfinex-derivatives","SOLF0:USTF0",1764081889812,104.0775,134.58,134.47,5.8801152]
["bitfinex-derivatives","SOLF0:USTF0",1764081890013,6.6917,134.56,134.47,5.8801152]
["bitfinex-derivatives","SOLF0:USTF0",1764081890317,104.0863,134.57,134.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081890614,104.0921,134.56,134.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081890810,0.05469285,134.54,134.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081891310,0.05469285,134.54,134.46,4.42336777]
["bitfinex-derivatives","SOLF0:USTF0",1764081891511,0.05469285,134.54,134.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081891817,0.05469285,134.54,134.48,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1764081892316,0.05469285,134.54,134.45,110.0521152]
["bitfinex-derivatives","SOLF0:USTF0",1764081892317,0.05469285,134.54,134.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1764081892610,0.04923085,134.51,134.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081893318,6.74343085,134.51,134.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081893915,6.6947,134.5,134.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081894218,0.04923085,134.51,134.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081894415,6.6953,134.49,134.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081894805,0.04923085,134.51,134.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081895707,26.5,134.58,134.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081895903,26.5,134.58,134.48,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1764081896118,104.0391,134.63,134.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081896414,104.0459,134.62,134.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081896619,0.05072189,134.57,134.55,0.04791834]
["bitfinex-derivatives","SOLF0:USTF0",1764081896811,26.5,134.63,134.55,0.04791834]
["bitfinex-derivatives","SOLF0:USTF0",1764081897008,130.5409,134.63,134.55,0.04791834]
["bitfinex-derivatives","SOLF0:USTF0",1764081897221,130.5409,134.63,134.55,3.17791834]
["bitfinex-derivatives","SOLF0:USTF0",1764081897222,0.04690221,134.6,134.55,3.17791834]
["bitfinex-derivatives","SOLF0:USTF0",1764081898113,0.04690221,134.6,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764081898919,104.11070221,134.6,134.55,0.04791834]
["bitfinex-derivatives","SOLF0:USTF0",1764081899421,0.04690221,134.6,134.55,0.04791834]
["bitfinex-derivatives","SOLF0:USTF0",1764081899613,104.11060221,134.6,134.55,0.04791834]
["bitfinex-derivatives","SOLF0:USTF0",1764081899814,6.73670221,134.6,134.55,0.04791834]
["bitfinex-derivatives","SOLF0:USTF0",1764081900018,0.04690221,134.6,134.55,0.04791834]
["bitfinex-derivatives","SOLF0:USTF0",1764081900322,104.1074,134.54,134.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081900520,136.4242152,134.57,134.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081900716,104.0739,134.59,134.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081900922,104.1102,134.54,134.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081901216,0.05517613,134.52,134.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081902127,0.05517613,134.52,134.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081902128,6.6943,134.51,134.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081902325,0.04765343,134.49,134.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081902623,0.04765343,134.49,134.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081902841,0.04765343,134.49,134.41,107.1149]
["bitfinex-derivatives","SOLF0:USTF0",1764081903017,0.04765343,134.49,134.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081903324,0.04765343,134.49,134.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081903516,0.04765343,134.49,134.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081903817,0.04765343,134.49,134.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081904820,0.04765343,134.49,134.42,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1764081905123,0.04765343,134.49,134.37,149.03679208]
["bitfinex-derivatives","SOLF0:USTF0",1764081905124,104.1869,134.44,134.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081905340,104.1975,134.43,134.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081905622,0.05289692,134.4,134.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081906012,0.05289692,134.4,134.31,3.85917086]
["bitfinex-derivatives","SOLF0:USTF0",1764081906013,0.05289692,134.4,134.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081906228,9.23947824,134.47,134.33,104.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764081906427,104.1622,134.47,134.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081906633,113.37337824,134.51,134.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081906920,113.37337824,134.51,134.35,104.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764081906921,104.1387,134.5,134.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081907129,104.185,134.44,134.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081907518,6.6976,134.44,134.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081907723,0.05389683,134.41,134.38,0.05374316]
["bitfinex-derivatives","SOLF0:USTF0",1764081907918,0.05389683,134.41,134.38,2.96374316]
["bitfinex-derivatives","SOLF0:USTF0",1764081908119,0.05389683,134.41,134.38,0.05374316]
["bitfinex-derivatives","SOLF0:USTF0",1764081909126,6.7,134.4,134.38,0.05374316]
["bitfinex-derivatives","SOLF0:USTF0",1764081909522,110.9163,134.4,134.38,0.05374316]
["bitfinex-derivatives","SOLF0:USTF0",1764081909723,6.7,134.4,134.38,0.05374316]
["bitfinex-derivatives","SOLF0:USTF0",1764081909925,110.9161,134.4,134.38,0.05374316]
["bitfinex-derivatives","SOLF0:USTF0",1764081910632,0.05389683,134.41,134.38,0.05374316]
["bitfinex-derivatives","SOLF0:USTF0",1764081910826,104.2178,134.4,134.38,0.05374316]
["bitfinex-derivatives","SOLF0:USTF0",1764081911018,104.243,134.37,134.31,64.56440758]
["bitfinex-derivatives","SOLF0:USTF0",1764081911221,104.2305,134.39,134.31,2.56440758]
["bitfinex-derivatives","SOLF0:USTF0",1764081911729,6.7019,134.36,134.31,2.56440758]
["bitfinex-derivatives","SOLF0:USTF0",1764081911928,104.2626,134.34,134.31,2.56440758]
["bitfinex-derivatives","SOLF0:USTF0",1764081912122,0.05248921,134.35,134.31,2.56440758]
["bitfinex-derivatives","SOLF0:USTF0",1764081912425,104.30798921,134.35,134.31,2.56440758]
["bitfinex-derivatives","SOLF0:USTF0",1764081912632,104.2636,134.34,134.31,2.56440758]
["bitfinex-derivatives","SOLF0:USTF0",1764081912824,110.9748,134.33,134.31,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764081913223,9.23947824,134.32,134.31,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764081913418,113.51777824,134.32,134.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081913623,26.6,134.33,134.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081913830,0.04771006,134.27,134.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081916120,0.04771006,134.27,134.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081916724,6.7024,134.35,134.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081916923,113.47927824,134.37,134.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764081917238,110.9738,134.33,134.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081917433,6.7035,134.33,134.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081917736,0.04818147,134.29,134.27,3.14454623]
["bitfinex-derivatives","SOLF0:USTF0",1764081917931,130.8771,134.38,134.27,3.14364928]
["bitfinex-derivatives","SOLF0:USTF0",1764081918121,130.8771,134.38,134.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081918122,104.2627,134.34,134.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081918325,6.7029,134.34,134.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081919125,0.0513531,134.32,134.29,0.05383684]
["bitfinex-derivatives","SOLF0:USTF0",1764081919728,6.7553531,134.32,134.29,0.05383684]
["bitfinex-derivatives","SOLF0:USTF0",1764081919921,0.0513531,134.32,134.29,0.05383684]
["bitfinex-derivatives","SOLF0:USTF0",1764081920121,6.7549531,134.32,134.29,0.05383684]
["bitfinex-derivatives","SOLF0:USTF0",1764081920328,0.0513531,134.32,134.29,0.05383684]
["bitfinex-derivatives","SOLF0:USTF0",1764081920519,0.0513531,134.32,134.29,3.14383684]
["bitfinex-derivatives","SOLF0:USTF0",1764081920725,0.0513531,134.32,134.29,0.05383684]
["bitfinex-derivatives","SOLF0:USTF0",1764081920924,0.0513531,134.32,134.29,3.14383684]
["bitfinex-derivatives","SOLF0:USTF0",1764081921335,26.64,134.38,134.29,4.62383684]
["bitfinex-derivatives","SOLF0:USTF0",1764081921531,104.2119,134.41,134.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081921733,6.6992,134.41,134.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081922234,0.05061632,134.37,134.34,3.14263944]
["bitfinex-derivatives","SOLF0:USTF0",1764081922640,0.05061632,134.37,134.34,0.05263944]
["bitfinex-derivatives","SOLF0:USTF0",1764081923525,0.05061632,134.37,134.34,3.14263944]
["bitfinex-derivatives","SOLF0:USTF0",1764081925329,0.05061632,134.37,134.34,0.05263944]
["bitfinex-derivatives","SOLF0:USTF0",1764081925636,0.05061632,134.37,134.34,3.14263944]
["bitfinex-derivatives","SOLF0:USTF0",1764081925836,0.05061632,134.37,134.34,0.05263944]
["bitfinex-derivatives","SOLF0:USTF0",1764081926436,0.05061632,134.37,134.34,3.14263944]
["bitfinex-derivatives","SOLF0:USTF0",1764081927541,26.64,134.44,134.34,3.14263944]
["bitfinex-derivatives","SOLF0:USTF0",1764081927741,26.64,134.44,134.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081928436,33.3378,134.44,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764081928636,0.05076036,134.41,134.38,0.05674467]
["bitfinex-derivatives","SOLF0:USTF0",1764081929641,6.75016036,134.41,134.38,0.05674467]
["bitfinex-derivatives","SOLF0:USTF0",1764081929943,0.05076036,134.41,134.38,0.05674467]
["bitfinex-derivatives","SOLF0:USTF0",1764081931242,6.6998,134.4,134.38,0.05674467]
["bitfinex-derivatives","SOLF0:USTF0",1764081931651,104.2312,134.38,134.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081931938,104.2312,134.38,134.23,9.23947824]
["bitfinex-derivatives","SOLF0:USTF0",1764081931939,104.2312,134.38,134.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081932137,6.7016,134.36,134.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081932343,104.2312,134.38,134.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081932545,0.05337058,134.34,134.31,0.05174029]
["bitfinex-derivatives","SOLF0:USTF0",1764081932740,0.05337058,134.34,134.31,3.14174029]
["bitfinex-derivatives","SOLF0:USTF0",1764081933148,0.05337058,134.34,134.31,0.05174029]
["bitfinex-derivatives","SOLF0:USTF0",1764081933450,0.05337058,134.34,134.31,3.14174029]
["bitfinex-derivatives","SOLF0:USTF0",1764081933836,0.05337058,134.34,134.31,0.05174029]
["bitfinex-derivatives","SOLF0:USTF0",1764081934650,6.7032,134.33,134.31,0.05174029]
["bitfinex-derivatives","SOLF0:USTF0",1764081937647,0.05337058,134.34,134.31,0.05174029]
["bitfinex-derivatives","SOLF0:USTF0",1764081937950,0.05337058,134.34,134.31,3.14174029]
["bitfinex-derivatives","SOLF0:USTF0",1764081938852,6.7032,134.33,134.31,3.14174029]
["bitfinex-derivatives","SOLF0:USTF0",1764081939245,6.7032,134.33,134.31,0.05174029]
["bitfinex-derivatives","SOLF0:USTF0",1764081939445,104.32117058,134.34,134.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081939446,104.3012,134.29,134.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081939653,104.3123,134.28,134.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081939951,6.7077,134.24,134.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081940455,104.3246,134.26,134.21,3.14709989]
["bitfinex-derivatives","SOLF0:USTF0",1764081940456,6.7626756,134.23,134.21,3.14709989]
["bitfinex-derivatives","SOLF0:USTF0",1764081941152,0.0544756,134.23,134.21,3.14709989]
["bitfinex-derivatives","SOLF0:USTF0",1764081941656,104.3123,134.28,134.21,3.14709989]
["bitfinex-derivatives","SOLF0:USTF0",1764081942360,6.7083,134.23,134.21,0.05709989]
["bitfinex-derivatives","SOLF0:USTF0",1764081942543,0.05556869,134.23,134.21,3.14709989]
["bitfinex-derivatives","SOLF0:USTF0",1764081944841,0.05556869,134.23,134.21,0.05709989]
["bitfinex-derivatives","SOLF0:USTF0",1764081945244,6.76376869,134.23,134.21,0.05709989]
["bitfinex-derivatives","SOLF0:USTF0",1764081946555,6.76376869,134.23,134.1,420.7454]
["bitfinex-derivatives","SOLF0:USTF0",1764081946556,104.3691,134.21,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081946953,104.3623,134.22,134.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081947152,6.7101,134.19,134.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764081947356,104.3292,134.26,134.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081947550,0.05165302,134.21,134.19,2.97533836]
["bitfinex-derivatives","SOLF0:USTF0",1764081947750,0.05029352,134.21,134.19,2.97533836]
["bitfinex-derivatives","SOLF0:USTF0",1764081947944,0.05029352,134.21,134.19,0.05533836]
["bitfinex-derivatives","SOLF0:USTF0",1764081948460,6.75949352,134.21,134.19,0.05533836]
["bitfinex-derivatives","SOLF0:USTF0",1764081948754,6.75949352,134.21,134.09,10.53636459]
["bitfinex-derivatives","SOLF0:USTF0",1764081948755,104.3946,134.17,134.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081949148,104.3444,134.24,134.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081949351,104.3402,134.24,134.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081949549,6.7087,134.22,134.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081949854,0.05671386,134.19,134.16,0.05376095]
["bitfinex-derivatives","SOLF0:USTF0",1764081950156,6.7108,134.18,134.16,0.05376095]
["bitfinex-derivatives","SOLF0:USTF0",1764081950350,0.04828294,134.19,134.16,0.00376095]
["bitfinex-derivatives","SOLF0:USTF0",1764081950557,104.42978294,134.19,134.16,0.00376095]
["bitfinex-derivatives","SOLF0:USTF0",1764081950757,6.7107,134.18,134.16,0.00376095]
["bitfinex-derivatives","SOLF0:USTF0",1764081952361,8.2107,134.18,134.16,0.00376095]
["bitfinex-derivatives","SOLF0:USTF0",1764081952552,6.7107,134.18,134.16,0.00376095]
["bitfinex-derivatives","SOLF0:USTF0",1764081952755,0.04828294,134.19,134.16,0.00376095]
["bitfinex-derivatives","SOLF0:USTF0",1764081953065,0.04828294,134.19,134.16,2.92376095]
["bitfinex-derivatives","SOLF0:USTF0",1764081953265,6.7068,134.26,134.16,4.42376095]
["bitfinex-derivatives","SOLF0:USTF0",1764081953568,104.3251,134.26,134.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081954068,104.3192,134.27,134.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081954272,0.05695172,134.23,134.2,0.05204389]
["bitfinex-derivatives","SOLF0:USTF0",1764081954957,0.05695172,134.23,134.2,2.97204389]
["bitfinex-derivatives","SOLF0:USTF0",1764081955259,104.3092,134.28,134.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081955457,104.2852,134.32,134.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081955659,5.58187701,134.31,134.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081955872,104.2787,134.32,134.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081956162,0.0486662,134.28,134.25,2.9741867]
["bitfinex-derivatives","SOLF0:USTF0",1764081956368,0.05211315,134.28,134.25,2.969849]
["bitfinex-derivatives","SOLF0:USTF0",1764081956566,104.2391,134.37,134.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081956767,104.2467,134.36,134.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081957170,6.7027,134.34,134.27,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081957561,6.75182824,134.32,134.29,0.05490571]
["bitfinex-derivatives","SOLF0:USTF0",1764081957757,6.75182824,134.32,134.18,126.683]
["bitfinex-derivatives","SOLF0:USTF0",1764081957758,104.3258,134.26,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081957957,104.3174,134.27,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081958162,6.7062,134.27,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081958361,104.3167,134.27,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081958558,104.2934,134.3,134.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081958559,104.3011,134.29,134.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081958864,0.04839509,134.26,134.23,3.25106292]
["bitfinex-derivatives","SOLF0:USTF0",1764081959563,0.04839509,134.26,134.23,0.05106292]
["bitfinex-derivatives","SOLF0:USTF0",1764081960066,6.7073,134.25,134.23,0.05106292]
["bitfinex-derivatives","SOLF0:USTF0",1764081960367,111.0394,134.25,134.23,0.05106292]
["bitfinex-derivatives","SOLF0:USTF0",1764081960575,104.37599509,134.26,134.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081960576,104.3479,134.23,134.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081960758,104.3405,134.24,134.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081961068,6.7099,134.2,134.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081961568,0.0549405,134.19,134.16,3.25025651]
["bitfinex-derivatives","SOLF0:USTF0",1764081961766,0.05200167,134.19,134.16,3.24923701]
["bitfinex-derivatives","SOLF0:USTF0",1764081963160,104.4082,134.16,134.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081963362,104.4115,134.15,134.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081963881,104.3821,134.19,134.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081963882,104.3792,134.19,134.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081964166,0.05580291,134.15,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081964762,6.7112,134.17,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081965361,6.7118,134.16,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081965567,104.4021,134.16,134.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081965758,104.397,134.17,134.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081965759,0.04866359,134.15,134.13,0.05354072]
["bitfinex-derivatives","SOLF0:USTF0",1764081965960,0.04866359,134.15,134.13,3.25354072]
["bitfinex-derivatives","SOLF0:USTF0",1764081966164,6.76096359,134.15,134.13,0.05354072]
["bitfinex-derivatives","SOLF0:USTF0",1764081966359,6.76096359,134.15,134.13,3.25354072]
["bitfinex-derivatives","SOLF0:USTF0",1764081966360,0.04866359,134.15,134.13,3.25354072]
["bitfinex-derivatives","SOLF0:USTF0",1764081966566,104.375,134.2,134.13,3.25354072]
["bitfinex-derivatives","SOLF0:USTF0",1764081966869,104.375,134.2,134.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081966870,104.3789,134.19,134.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081967065,104.3716,134.2,134.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081967268,6.7096,134.2,134.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081967475,6.7096,134.2,134.09,32.68259694]
["bitfinex-derivatives","SOLF0:USTF0",1764081967476,104.3791,134.19,134.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081967770,0.05395164,134.16,134.13,0.05597199]
["bitfinex-derivatives","SOLF0:USTF0",1764081967961,104.45945164,134.16,134.13,0.05597199]
["bitfinex-derivatives","SOLF0:USTF0",1764081968769,6.7123,134.15,134.13,0.05597199]
["bitfinex-derivatives","SOLF0:USTF0",1764081969672,0.05395164,134.16,134.13,0.05597199]
["bitfinex-derivatives","SOLF0:USTF0",1764081970071,104.45915164,134.16,134.13,0.05597199]
["bitfinex-derivatives","SOLF0:USTF0",1764081970380,0.05395164,134.16,134.13,0.05597199]
["bitfinex-derivatives","SOLF0:USTF0",1764081970578,6.7122,134.15,134.13,0.05597199]
["bitfinex-derivatives","SOLF0:USTF0",1764081970974,0.05395164,134.16,134.13,0.05597199]
["bitfinex-derivatives","SOLF0:USTF0",1764081973379,0.05395164,134.16,134.13,3.25597199]
["bitfinex-derivatives","SOLF0:USTF0",1764081973677,0.05395164,134.16,134.13,0.05597199]
["bitfinex-derivatives","SOLF0:USTF0",1764081973871,26.76,134.21,134.13,3.25597199]
["bitfinex-derivatives","SOLF0:USTF0",1764081974066,104.3401,134.24,134.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081974268,104.3481,134.23,134.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081974665,6.7081,134.23,134.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081974876,0.04818112,134.2,134.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764081975184,0.05206846,134.2,134.18,3.25730456]
["bitfinex-derivatives","SOLF0:USTF0",1764081975374,0.05206846,134.2,134.18,0.05730456]
["bitfinex-derivatives","SOLF0:USTF0",1764081975571,0.05206846,134.2,134.18,3.25730456]
["bitfinex-derivatives","SOLF0:USTF0",1764081975774,0.05206846,134.2,134.18,0.05730456]
["bitfinex-derivatives","SOLF0:USTF0",1764081976578,0.05206846,134.2,134.18,3.25730456]
["bitfinex-derivatives","SOLF0:USTF0",1764081977479,104.2979,134.3,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081977683,104.2781,134.32,134.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081977988,104.2781,134.32,134.2,110.29349694]
["bitfinex-derivatives","SOLF0:USTF0",1764081977989,104.2781,134.32,134.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081978178,104.2882,134.31,134.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081978371,0.05051879,134.28,134.26,0.05495272]
["bitfinex-derivatives","SOLF0:USTF0",1764081979270,6.75631879,134.28,134.26,0.05495272]
["bitfinex-derivatives","SOLF0:USTF0",1764081979473,104.3251,134.26,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081979678,6.7082,134.23,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081980080,104.3257,134.26,134.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081980081,104.3353,134.25,134.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081980280,6.7084,134.23,134.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081980484,0.0544573,134.21,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081982185,312.5777,134.43,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081982186,110.20449694,134.32,134.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081982393,110.17929694,134.35,134.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081982579,5.92259694,134.35,134.26,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1764081982776,110.17999694,134.35,134.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081982974,0.05419861,134.32,134.29,0.04986532]
["bitfinex-derivatives","SOLF0:USTF0",1764081983182,6.7042,134.31,134.29,0.04986532]
["bitfinex-derivatives","SOLF0:USTF0",1764081983679,104.3137,134.28,134.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081983987,104.2934,134.3,134.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081984184,6.7057,134.28,134.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081984388,110.20369694,134.32,134.2,107.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764081984588,0.05668127,134.27,134.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081984776,0.04967041,134.28,134.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081985091,110.16789694,134.37,134.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081985288,104.247,134.36,134.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081985480,104.265,134.34,134.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081985680,104.2707,134.33,134.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081985892,6.7045,134.3,134.29,0.04923134]
["bitfinex-derivatives","SOLF0:USTF0",1764081986096,0.05224682,134.31,134.28,0.05466674]
["bitfinex-derivatives","SOLF0:USTF0",1764081986392,0.05379764,134.31,134.28,0.04812638]
["bitfinex-derivatives","SOLF0:USTF0",1764081986595,6.7048,134.3,134.28,0.04812638]
["bitfinex-derivatives","SOLF0:USTF0",1764081986989,0.05379764,134.31,134.28,0.04812638]
["bitfinex-derivatives","SOLF0:USTF0",1764081987183,104.34289764,134.31,134.28,0.04812638]
["bitfinex-derivatives","SOLF0:USTF0",1764081987686,6.7047,134.3,134.28,0.04812638]
["bitfinex-derivatives","SOLF0:USTF0",1764081989394,6.7079,134.24,134.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081989583,6.7079,134.24,134.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081989984,6.7082,134.23,134.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081990180,104.3163,134.28,134.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081990394,0.05684944,134.24,134.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081990601,0.05367564,134.25,134.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081990892,0.04697486,134.25,134.23,2.97266479]
["bitfinex-derivatives","SOLF0:USTF0",1764081991688,6.7075,134.24,134.23,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1764081991882,0.04697486,134.25,134.23,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1764081992683,6.75407486,134.25,134.23,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1764081993594,6.75407486,134.25,134.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081993595,104.34,134.24,134.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081993790,104.3503,134.23,134.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081993991,6.7096,134.2,134.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081994398,0.05453592,134.18,134.16,2.97732888]
["bitfinex-derivatives","SOLF0:USTF0",1764081995801,0.05453592,134.18,134.16,0.05732888]
["bitfinex-derivatives","SOLF0:USTF0",1764081995997,6.76513592,134.18,134.16,0.05732888]
["bitfinex-derivatives","SOLF0:USTF0",1764081996397,6.7137,134.12,134.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081996995,6.7124,134.15,134.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081997191,26.64,134.19,134.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081997503,0.05170309,134.15,134.12,2.96714116]
["bitfinex-derivatives","SOLF0:USTF0",1764081998101,0.05170309,134.15,134.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081998102,0.00170309,134.15,134.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764081998503,0.00170309,134.15,134.12,0.04714116]
["bitfinex-derivatives","SOLF0:USTF0",1764081998702,0.00170309,134.15,134.12,2.96714116]
["bitfinex-derivatives","SOLF0:USTF0",1764081999601,0.00170309,134.15,134.12,0.04714116]
["bitfinex-derivatives","SOLF0:USTF0",1764081999793,6.7129,134.14,134.12,0.04714116]
["bitfinex-derivatives","SOLF0:USTF0",1764082000001,0.00170309,134.15,134.12,0.04714116]
["bitfinex-derivatives","SOLF0:USTF0",1764082000301,6.7127,134.14,134.12,0.04714116]
["bitfinex-derivatives","SOLF0:USTF0",1764082001388,111.1313,134.14,134.12,0.04714116]
["bitfinex-derivatives","SOLF0:USTF0",1764082001605,6.7127,134.14,134.12,0.04714116]
["bitfinex-derivatives","SOLF0:USTF0",1764082001906,0.00170309,134.15,134.12,2.96714116]
["bitfinex-derivatives","SOLF0:USTF0",1764082002296,5.92259694,134.22,134.12,2.96714116]
["bitfinex-derivatives","SOLF0:USTF0",1764082002493,5.92259694,134.22,134.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082002693,104.3436,134.24,134.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082003001,5.92259694,134.22,134.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082003192,104.3478,134.23,134.17,0.0566721]
["bitfinex-derivatives","SOLF0:USTF0",1764082003193,0.05441694,134.19,134.17,0.0566721]
["bitfinex-derivatives","SOLF0:USTF0",1764082003398,0.05441694,134.19,134.17,2.9766721]
["bitfinex-derivatives","SOLF0:USTF0",1764082003796,0.05441694,134.19,134.17,0.0566721]
["bitfinex-derivatives","SOLF0:USTF0",1764082004802,104.43381694,134.19,134.17,0.0566721]
["bitfinex-derivatives","SOLF0:USTF0",1764082005306,6.76471694,134.19,134.17,0.0566721]
["bitfinex-derivatives","SOLF0:USTF0",1764082005901,0.05441694,134.19,134.17,0.0566721]
["bitfinex-derivatives","SOLF0:USTF0",1764082006402,6.76461694,134.19,134.17,0.0566721]
["bitfinex-derivatives","SOLF0:USTF0",1764082006602,111.14351694,134.19,134.17,0.0566721]
["bitfinex-derivatives","SOLF0:USTF0",1764082007302,6.712,134.16,134.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082007499,104.4027,134.16,134.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082007699,104.3789,134.19,134.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082007910,6.7101,134.19,134.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082008319,104.4027,134.16,134.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082008523,104.4027,134.16,134.13,0.05261033]
["bitfinex-derivatives","SOLF0:USTF0",1764082008524,6.7127,134.14,134.13,0.05261033]
["bitfinex-derivatives","SOLF0:USTF0",1764082008813,0.05256413,134.15,134.12,0.05261033]
["bitfinex-derivatives","SOLF0:USTF0",1764082009015,0.04861721,134.15,134.12,0.0475508]
["bitfinex-derivatives","SOLF0:USTF0",1764082009215,104.46151721,134.15,134.12,0.0475508]
["bitfinex-derivatives","SOLF0:USTF0",1764082009609,6.7128,134.14,134.12,0.0475508]
["bitfinex-derivatives","SOLF0:USTF0",1764082013220,6.7128,134.14,134.05,25.44173761]
["bitfinex-derivatives","SOLF0:USTF0",1764082013221,6.7147,134.1,134.05,5.67200789]
["bitfinex-derivatives","SOLF0:USTF0",1764082013420,104.449,134.1,134.05,5.67200789]
["bitfinex-derivatives","SOLF0:USTF0",1764082014020,104.4425,134.11,134.05,5.67200789]
["bitfinex-derivatives","SOLF0:USTF0",1764082014316,0.05033781,134.09,134.05,5.67200789]
["bitfinex-derivatives","SOLF0:USTF0",1764082014715,0.05033781,134.09,134.05,2.59200789]
["bitfinex-derivatives","SOLF0:USTF0",1764082014914,0.05033781,134.09,134.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082015422,0.05033781,134.09,134.05,2.59200789]
["bitfinex-derivatives","SOLF0:USTF0",1764082015423,104.4657,134.08,134.05,2.59200789]
["bitfinex-derivatives","SOLF0:USTF0",1764082015619,6.7162,134.07,134.05,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764082016421,8.2162,134.07,134.05,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764082016720,104.4906,134.05,133.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082016918,104.5043,134.03,133.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082017115,0.05155712,134.01,133.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082017825,5.92259694,134.08,133.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082018321,6.7167,134.06,133.98,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764082018516,6.7167,134.06,133.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082018719,12.63829694,134.08,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1764082018925,5.92259694,134.13,134.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082019120,104.4271,134.13,134.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082019427,104.4271,134.13,134.03,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1764082019629,104.4273,134.13,134.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082019826,0.05723913,134.09,134.07,0.05215798]
["bitfinex-derivatives","SOLF0:USTF0",1764082020017,131.0015,134.14,134.07,0.05215798]
["bitfinex-derivatives","SOLF0:USTF0",1764082020217,110.35149694,134.13,134.07,0.05215798]
["bitfinex-derivatives","SOLF0:USTF0",1764082020528,0.04780865,134.12,134.07,0.05215798]
["bitfinex-derivatives","SOLF0:USTF0",1764082020734,104.48460865,134.12,134.07,0.05215798]
["bitfinex-derivatives","SOLF0:USTF0",1764082021022,208.8996,134.1,134.07,0.05215798]
["bitfinex-derivatives","SOLF0:USTF0",1764082021230,6.7152,134.09,134.07,0.05215798]
["bitfinex-derivatives","SOLF0:USTF0",1764082021625,6.7152,134.09,134.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082021626,104.482,134.06,134.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082021831,6.7172,134.05,134.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082022023,5.92259694,134.1,134.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082022220,104.4569,134.09,134.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082022424,104.4547,134.1,134.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082022632,0.04959281,134.06,134.04,0.05315036]
["bitfinex-derivatives","SOLF0:USTF0",1764082023037,0.04959281,134.06,134.04,3.14315036]
["bitfinex-derivatives","SOLF0:USTF0",1764082023731,0.04959281,134.06,134.04,0.05315036]
["bitfinex-derivatives","SOLF0:USTF0",1764082023927,0.04959281,134.06,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082024128,26.58,134.12,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082024528,110.30519694,134.19,134.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082024731,104.3872,134.18,134.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082024930,136.88519694,134.19,134.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082024931,26.58,134.19,134.09,9.01259694]
["bitfinex-derivatives","SOLF0:USTF0",1764082025131,0.04802488,134.15,134.13,0.05443248]
["bitfinex-derivatives","SOLF0:USTF0",1764082025336,104.4177,134.14,134.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082025531,104.4054,134.16,134.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082025728,104.3898,134.18,134.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082025936,6.7088,134.22,134.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082026130,104.3564,134.22,134.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082026330,0.05443133,134.19,134.16,0.04831069]
["bitfinex-derivatives","SOLF0:USTF0",1764082026734,104.4217,134.14,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082026932,104.4127,134.15,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082026933,104.4131,134.15,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082027133,104.4287,134.13,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082027334,104.4183,134.14,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082027335,104.4131,134.15,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082027538,104.4034,134.16,134.06,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082027839,0.05215753,134.12,134.06,71.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764082028038,0.05215753,134.12,134.06,9.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764082028436,0.05215753,134.12,134.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082029129,0.05215753,134.12,134.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082029334,0.05215753,134.12,134.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082029727,26.58,134.18,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082029941,104.3632,134.21,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082030242,104.3711,134.2,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082030437,104.3646,134.21,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082030639,6.7107,134.18,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082030842,0.04757512,134.16,134.13,0.05215753]
["bitfinex-derivatives","SOLF0:USTF0",1764082031938,104.45237512,134.16,134.13,0.05215753]
["bitfinex-derivatives","SOLF0:USTF0",1764082032453,6.7122,134.15,134.13,0.05215753]
["bitfinex-derivatives","SOLF0:USTF0",1764082032743,6.7122,134.15,134.13,0.00215753]
["bitfinex-derivatives","SOLF0:USTF0",1764082033247,104.45237512,134.16,134.13,0.00215753]
["bitfinex-derivatives","SOLF0:USTF0",1764082033248,0.04757512,134.16,134.13,0.00215753]
["bitfinex-derivatives","SOLF0:USTF0",1764082033545,6.7122,134.15,134.13,0.00215753]
["bitfinex-derivatives","SOLF0:USTF0",1764082033936,0.04757512,134.16,134.13,0.00215753]
["bitfinex-derivatives","SOLF0:USTF0",1764082035045,104.3481,134.23,134.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082035338,26.56,134.26,134.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764082035548,26.56,134.26,134.19,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1764082035739,26.56,134.26,134.16,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1764082035933,26.56,134.26,134.18,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764082036146,0.05094751,134.22,134.2,0.04973265]
["bitfinex-derivatives","SOLF0:USTF0",1764082036345,0.0551406,134.22,134.2,0.04973265]
["bitfinex-derivatives","SOLF0:USTF0",1764082036551,6.7638406,134.22,134.2,0.04973265]
["bitfinex-derivatives","SOLF0:USTF0",1764082036747,0.0551406,134.22,134.2,0.04973265]
["bitfinex-derivatives","SOLF0:USTF0",1764082037258,104.3713,134.2,134.12,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1764082037436,6.7087,134.22,134.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082037750,104.343,134.24,134.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082037951,104.3565,134.22,134.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082038151,0.0554044,134.19,134.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082038655,0.0554044,134.19,134.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082038949,140.13862579,134.3,134.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082039250,6.7057,134.28,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1764082039452,130.8537,134.3,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1764082039748,130.8537,134.3,134.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082039944,0.04945006,134.26,134.24,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1764082040144,0.04945006,134.26,134.24,3.18009601]
["bitfinex-derivatives","SOLF0:USTF0",1764082040348,0.04945006,134.26,134.24,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1764082040540,6.75615006,134.26,134.24,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1764082040948,6.709,134.21,134.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082041151,104.3753,134.2,134.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082041356,104.3789,134.19,134.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082041553,104.3642,134.21,134.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082042152,0.05519484,134.17,134.11,107.568]
["bitfinex-derivatives","SOLF0:USTF0",1764082042355,26.56,134.24,134.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082042647,26.56,134.24,134.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082042845,130.9035,134.24,134.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082043045,26.56,134.24,134.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082043451,0.04969998,134.22,134.19,0.05266931]
["bitfinex-derivatives","SOLF0:USTF0",1764082043651,6.75839998,134.22,134.19,0.05266931]
["bitfinex-derivatives","SOLF0:USTF0",1764082043849,0.04969998,134.22,134.19,0.05266931]
["bitfinex-derivatives","SOLF0:USTF0",1764082044449,0.04969998,134.22,134.19,3.18266931]
["bitfinex-derivatives","SOLF0:USTF0",1764082044645,0.04969998,134.22,134.19,0.05266931]
["bitfinex-derivatives","SOLF0:USTF0",1764082044845,26.54,134.29,134.19,3.18266931]
["bitfinex-derivatives","SOLF0:USTF0",1764082045061,26.54,134.29,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082045559,130.8068,134.34,134.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082046056,0.05428887,134.3,134.28,0.05271597]
["bitfinex-derivatives","SOLF0:USTF0",1764082046951,6.75898887,134.3,134.28,0.05271597]
["bitfinex-derivatives","SOLF0:USTF0",1764082047551,6.75898887,134.3,134.2,107.4979]
["bitfinex-derivatives","SOLF0:USTF0",1764082047552,0.05428887,134.3,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082047749,104.2797,134.32,134.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082047943,104.2711,134.33,134.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082047944,6.7033,134.33,134.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082048148,26.54,134.34,134.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082048343,104.2703,134.33,134.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082048557,6.7058,134.28,134.27,0.0531821]
["bitfinex-derivatives","SOLF0:USTF0",1764082048759,104.3167,134.27,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082048950,113.58102579,134.3,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082049159,104.2779,134.32,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082049355,104.2856,134.31,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082049561,6.7033,134.33,134.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082049860,0.05444926,134.29,134.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082050170,0.05444926,134.29,134.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082050361,104.3093,134.28,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082050669,6.7079,134.24,134.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082050966,0.05485916,134.2,134.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082051161,0.05485916,134.2,134.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082051363,104.3794,134.19,134.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082051565,6.7109,134.18,134.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082051764,0.04986062,134.14,134.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082052973,6.76266062,134.14,134.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082053467,0.04986062,134.14,134.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082053665,6.7132,134.13,134.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082053971,104.4258,134.13,134.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082054267,104.4678,134.09,133.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082054474,130.9538,134.12,133.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082054666,113.69802579,134.16,134.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082054867,104.4289,134.14,134.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082055066,6.715,134.11,134.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082055368,104.4289,134.14,134.03,9.8484]
["bitfinex-derivatives","SOLF0:USTF0",1764082055666,0.05126796,134.1,134.07,0.05412851]
["bitfinex-derivatives","SOLF0:USTF0",1764082057060,0.00126796,134.1,134.07,107.66572851]
["bitfinex-derivatives","SOLF0:USTF0",1764082057273,104.4051,134.17,134.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082057472,104.4051,134.17,134.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082057473,104.4281,134.14,134.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082057770,104.4207,134.15,134.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082057974,104.4385,134.13,134.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082058171,104.4385,134.13,134.08,0.04800149]
["bitfinex-derivatives","SOLF0:USTF0",1764082058172,6.76357498,134.1,134.08,0.04800149]
["bitfinex-derivatives","SOLF0:USTF0",1764082058369,111.22287498,134.1,134.08,0.04800149]
["bitfinex-derivatives","SOLF0:USTF0",1764082058562,104.4721,134.09,134.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082058760,6.7168,134.07,134.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082059669,0.05210816,134.05,134.02,0.05640073]
["bitfinex-derivatives","SOLF0:USTF0",1764082060671,104.55170816,134.05,134.02,0.05640073]
["bitfinex-derivatives","SOLF0:USTF0",1764082060865,0.05210816,134.05,134.02,0.05640073]
["bitfinex-derivatives","SOLF0:USTF0",1764082061866,0.05210816,134.05,134.02,3.18640073]
["bitfinex-derivatives","SOLF0:USTF0",1764082062670,0.05210816,134.05,134.02,0.05640073]
["bitfinex-derivatives","SOLF0:USTF0",1764082064178,0.05210816,134.05,134.02,3.18640073]
["bitfinex-derivatives","SOLF0:USTF0",1764082064374,0.05210816,134.05,134.02,0.05640073]
["bitfinex-derivatives","SOLF0:USTF0",1764082065874,0.05210816,134.05,134.02,3.18640073]
["bitfinex-derivatives","SOLF0:USTF0",1764082066977,0.05210816,134.05,134.02,0.05640073]
["bitfinex-derivatives","SOLF0:USTF0",1764082067279,0.05210816,134.05,134.02,3.15640073]
["bitfinex-derivatives","SOLF0:USTF0",1764082067779,0.05210816,134.05,134.02,0.05640073]
["bitfinex-derivatives","SOLF0:USTF0",1764082068573,6.7185,134.04,134.02,0.05640073]
["bitfinex-derivatives","SOLF0:USTF0",1764082069479,6.7197,134.01,133.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082069980,104.4935,134.06,133.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082070172,104.4858,134.07,133.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082070573,0.05085591,134.03,133.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082070972,0.05085591,134.03,133.97,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1764082071171,0.05151964,134.01,133.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082071374,104.5771,133.95,133.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082071678,104.64074282,133.93,133.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082071882,104.6085,133.91,133.81,22.13727217]
["bitfinex-derivatives","SOLF0:USTF0",1764082072179,104.6317,133.88,133.82,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082072382,104.6469,133.86,133.81,22.13727217]
["bitfinex-derivatives","SOLF0:USTF0",1764082072579,104.6494,133.86,133.81,22.13727217]
["bitfinex-derivatives","SOLF0:USTF0",1764082072882,104.6466,133.86,133.78,2.62066975]
["bitfinex-derivatives","SOLF0:USTF0",1764082073270,0.05405438,133.83,133.78,2.62066975]
["bitfinex-derivatives","SOLF0:USTF0",1764082073779,0.05405438,133.83,133.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082074180,0.05405438,133.83,133.78,5.72066975]
["bitfinex-derivatives","SOLF0:USTF0",1764082074483,0.05405438,133.83,133.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082074778,0.05405438,133.83,133.78,2.62066975]
["bitfinex-derivatives","SOLF0:USTF0",1764082074978,0.05405438,133.83,133.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082075179,0.05405438,133.83,133.78,107.32686975]
["bitfinex-derivatives","SOLF0:USTF0",1764082075180,113.85472579,133.96,133.82,107.7738]
["bitfinex-derivatives","SOLF0:USTF0",1764082075382,6.7237,133.93,133.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082075579,104.6109,133.91,133.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082075779,104.6336,133.88,133.78,5.72066975]
["bitfinex-derivatives","SOLF0:USTF0",1764082075982,104.6233,133.89,133.78,5.72066975]
["bitfinex-derivatives","SOLF0:USTF0",1764082076183,6.7266,133.88,133.78,5.72066975]
["bitfinex-derivatives","SOLF0:USTF0",1764082076386,0.04770067,133.85,133.82,0.05247054]
["bitfinex-derivatives","SOLF0:USTF0",1764082077889,111.3923,133.84,133.82,0.05247054]
["bitfinex-derivatives","SOLF0:USTF0",1764082078199,0.04770067,133.85,133.82,0.00247054]
["bitfinex-derivatives","SOLF0:USTF0",1764082080095,112.891,133.84,133.82,0.00247054]
["bitfinex-derivatives","SOLF0:USTF0",1764082080391,111.392,133.84,133.82,0.00247054]
["bitfinex-derivatives","SOLF0:USTF0",1764082080587,6.7295,133.82,133.78,2.62066975]
["bitfinex-derivatives","SOLF0:USTF0",1764082080787,26.64,133.85,133.78,2.62066975]
["bitfinex-derivatives","SOLF0:USTF0",1764082080981,104.6864,133.81,133.78,0.00066975]
["bitfinex-derivatives","SOLF0:USTF0",1764082081187,111.4255,133.8,133.69,107.8568]
["bitfinex-derivatives","SOLF0:USTF0",1764082081596,0.04721604,133.76,133.69,107.8576]
["bitfinex-derivatives","SOLF0:USTF0",1764082081782,0.04721604,133.76,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082082183,0.04721604,133.76,133.67,1.30098321]
["bitfinex-derivatives","SOLF0:USTF0",1764082082387,0.04721604,133.76,133.61,104.841]
["bitfinex-derivatives","SOLF0:USTF0",1764082082388,6.78268495,133.73,133.61,107.9222]
["bitfinex-derivatives","SOLF0:USTF0",1764082082588,104.7343,133.75,133.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082082790,16.01612579,133.79,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082082990,104.6332,133.88,133.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082083192,113.90912579,133.89,133.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082083495,104.6081,133.91,133.78,107.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764082083691,104.6165,133.9,133.78,107.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764082083897,0.05158109,133.85,133.83,3.12851012]
["bitfinex-derivatives","SOLF0:USTF0",1764082084094,26.74,133.93,133.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082084397,26.74,133.93,133.82,104.6731]
["bitfinex-derivatives","SOLF0:USTF0",1764082084398,9.28492579,133.96,133.86,104.6448]
["bitfinex-derivatives","SOLF0:USTF0",1764082084596,131.3156,133.98,133.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082084804,104.5608,133.97,133.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082085098,104.6106,133.91,133.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082085299,104.6106,133.91,133.76,104.7217]
["bitfinex-derivatives","SOLF0:USTF0",1764082085300,104.6235,133.89,133.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082085498,104.6178,133.9,133.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082085685,104.6232,133.89,133.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082085888,104.6556,133.85,133.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082086086,104.6711,133.83,133.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082086290,0.05238025,133.81,133.79,0.0503979]
["bitfinex-derivatives","SOLF0:USTF0",1764082086492,0.05570843,133.81,133.79,0.0503979]
["bitfinex-derivatives","SOLF0:USTF0",1764082087096,104.74370843,133.81,133.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082087297,104.696,133.8,133.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082087598,104.6974,133.8,133.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082087797,104.6648,133.84,133.72,107.8339]
["bitfinex-derivatives","SOLF0:USTF0",1764082088000,104.6553,133.85,133.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082088191,0.05090832,133.8,133.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082088897,6.78150832,133.8,133.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082089101,104.702,133.79,133.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082089395,0.05090832,133.8,133.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082089898,0.05090832,133.8,133.73,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082090097,0.05090832,133.8,133.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082090298,0.05090832,133.8,133.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082090496,5.95852234,133.89,133.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082090803,104.6202,133.9,133.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082090804,104.6158,133.9,133.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082090986,104.6316,133.88,133.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764082091188,104.6389,133.87,133.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082091491,0.05030268,133.84,133.82,0.05461712]
["bitfinex-derivatives","SOLF0:USTF0",1764082091696,0.0508653,133.84,133.82,0.05042176]
["bitfinex-derivatives","SOLF0:USTF0",1764082091896,0.0508653,133.84,133.77,104.7138]
["bitfinex-derivatives","SOLF0:USTF0",1764082092092,11.91704468,133.78,133.67,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764082092292,11.91704468,133.78,133.54,314.6782]
["bitfinex-derivatives","SOLF0:USTF0",1764082092293,104.7348,133.75,133.61,1.30159146]
["bitfinex-derivatives","SOLF0:USTF0",1764082092494,5.95852234,133.69,133.61,1.30159146]
["bitfinex-derivatives","SOLF0:USTF0",1764082092801,111.4774,133.74,133.62,5.95852234]
["bitfinex-derivatives","SOLF0:USTF0",1764082093104,107.8082,133.77,133.65,5.95852234]
["bitfinex-derivatives","SOLF0:USTF0",1764082093105,3.09,133.77,133.65,5.95852234]
["bitfinex-derivatives","SOLF0:USTF0",1764082093401,6.7337,133.74,133.66,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1764082093695,104.7424,133.74,133.66,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1764082093895,104.7178,133.77,133.68,5.95852234]
["bitfinex-derivatives","SOLF0:USTF0",1764082094096,104.7178,133.77,133.66,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1764082094097,0.05136209,133.74,133.71,0.05650704]
["bitfinex-derivatives","SOLF0:USTF0",1764082095095,6.78506209,133.74,133.71,26.91650704]
["bitfinex-derivatives","SOLF0:USTF0",1764082095295,6.78506209,133.74,133.71,0.05650704]
["bitfinex-derivatives","SOLF0:USTF0",1764082095492,6.7343,133.72,133.71,0.05650704]
["bitfinex-derivatives","SOLF0:USTF0",1764082095705,6.7343,133.72,133.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082095706,104.7786,133.7,133.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082096007,107.8476,133.72,133.66,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764082096303,104.7645,133.71,133.66,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764082096507,104.7718,133.7,133.61,7.2601138]
["bitfinex-derivatives","SOLF0:USTF0",1764082096705,104.8114,133.65,133.55,5.95852234]
["bitfinex-derivatives","SOLF0:USTF0",1764082096901,104.8114,133.65,133.56,28.16190797]
["bitfinex-derivatives","SOLF0:USTF0",1764082097201,0.05427919,133.61,133.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764082097604,0.05427919,133.61,133.54,1.302249]
["bitfinex-derivatives","SOLF0:USTF0",1764082097605,3.2,133.57,133.54,1.302249]
["bitfinex-derivatives","SOLF0:USTF0",1764082097923,6.7439,133.53,133.52,2.64827006]
["bitfinex-derivatives","SOLF0:USTF0",1764082098104,9.9439,133.53,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082098599,6.7439,133.53,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082098805,0.05109909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082099201,108.14909909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082099405,0.05109909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082099602,108.14869909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082099902,3.2,133.53,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082100102,6.79489909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082100297,3.25109909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082100499,213.05549909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082100699,3.2,133.53,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082101006,114.89209909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082101202,3.25109909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082101403,0.05109909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082101598,3.25109909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082101903,108.15109909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082102103,114.89469909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082102303,3.2,133.53,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082102494,6.79469909,133.54,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082102903,3.2,133.53,133.52,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082103306,3.2,133.49,133.36,105.0318]
["bitfinex-derivatives","SOLF0:USTF0",1764082103497,3.2,133.49,133.32,105.0652]
["bitfinex-derivatives","SOLF0:USTF0",1764082103498,0.05754354,133.44,133.32,22.9456323]
["bitfinex-derivatives","SOLF0:USTF0",1764082103698,108.1711,133.45,133.36,1.30398126]
["bitfinex-derivatives","SOLF0:USTF0",1764082103912,0.0472356,133.39,133.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082104209,108.24573323,133.42,133.33,1.30442116]
["bitfinex-derivatives","SOLF0:USTF0",1764082104509,114.9443,133.42,133.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082104700,0.04715341,133.39,133.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082104893,0.04715341,133.39,133.35,5.95852234]
["bitfinex-derivatives","SOLF0:USTF0",1764082105096,0.05181282,133.38,133.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082105298,3.2,133.46,133.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082105499,3.2,133.46,133.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082105703,3.2,133.46,133.35,105.0439]
["bitfinex-derivatives","SOLF0:USTF0",1764082105909,9.9454,133.5,133.37,110.98652234]
["bitfinex-derivatives","SOLF0:USTF0",1764082106118,3.2,133.5,133.4,110.95962234]
["bitfinex-derivatives","SOLF0:USTF0",1764082106295,3.25370609,133.45,133.42,0.05480587]
["bitfinex-derivatives","SOLF0:USTF0",1764082106497,0.05370609,133.45,133.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082106707,0.05370609,133.45,133.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082107211,0.05370609,133.45,133.42,0.05480587]
["bitfinex-derivatives","SOLF0:USTF0",1764082107212,0.05370609,133.45,133.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082107508,0.05370609,133.45,133.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082107704,0.05370609,133.45,133.42,0.05480587]
["bitfinex-derivatives","SOLF0:USTF0",1764082108004,0.05370609,133.45,133.42,27.01480587]
["bitfinex-derivatives","SOLF0:USTF0",1764082108210,0.05370609,133.45,133.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082108406,0.05370609,133.45,133.42,0.05480587]
["bitfinex-derivatives","SOLF0:USTF0",1764082108713,3.25370609,133.45,133.42,0.05480587]
["bitfinex-derivatives","SOLF0:USTF0",1764082109711,0.05370609,133.45,133.42,0.05480587]
["bitfinex-derivatives","SOLF0:USTF0",1764082110209,0.05370609,133.45,133.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082110414,0.05370609,133.45,133.42,0.05480587]
["bitfinex-derivatives","SOLF0:USTF0",1764082110710,110.85782234,133.54,133.42,0.05480587]
["bitfinex-derivatives","SOLF0:USTF0",1764082110711,3.2,133.53,133.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082110915,3.2,133.53,133.46,5.95852234]
["bitfinex-derivatives","SOLF0:USTF0",1764082111312,3.2,133.58,133.47,104.9512]
["bitfinex-derivatives","SOLF0:USTF0",1764082111609,3.2,133.57,133.45,5.95852234]
["bitfinex-derivatives","SOLF0:USTF0",1764082111810,3.2,133.57,133.51,0.05273878]
["bitfinex-derivatives","SOLF0:USTF0",1764082111811,3.2,133.53,133.51,0.05273878]
["bitfinex-derivatives","SOLF0:USTF0",1764082112013,3.25753816,133.53,133.51,0.05460827]
["bitfinex-derivatives","SOLF0:USTF0",1764082112312,0.05753816,133.53,133.51,0.05460827]
["bitfinex-derivatives","SOLF0:USTF0",1764082112513,0.05753816,133.53,133.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082112708,104.8459,133.61,133.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082112909,3.2,133.6,133.48,110.90012234]
["bitfinex-derivatives","SOLF0:USTF0",1764082113115,108.0745,133.57,133.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082113308,108.0742,133.57,133.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082113612,0.05213652,133.55,133.52,0.05217759]
["bitfinex-derivatives","SOLF0:USTF0",1764082113815,3.25213652,133.55,133.52,0.05217759]
["bitfinex-derivatives","SOLF0:USTF0",1764082114720,0.05213652,133.55,133.52,0.05217759]
["bitfinex-derivatives","SOLF0:USTF0",1764082115213,3.25213652,133.55,133.52,0.05217759]
["bitfinex-derivatives","SOLF0:USTF0",1764082115719,3.2,133.54,133.52,0.05217759]
["bitfinex-derivatives","SOLF0:USTF0",1764082116104,108.0974,133.54,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082116312,3.2,133.53,133.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082116614,3.2,133.53,133.47,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082116819,3.2,133.53,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082117020,3.2,133.53,133.47,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082117314,0.05041324,133.51,133.45,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1764082117618,3.25041324,133.51,133.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082117808,3.25041324,133.51,133.42,104.9911]
["bitfinex-derivatives","SOLF0:USTF0",1764082118008,0.05636628,133.48,133.42,104.9911]
["bitfinex-derivatives","SOLF0:USTF0",1764082118321,10.00306628,133.48,133.39,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1764082118620,0.0570437,133.45,133.39,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1764082118817,0.0570437,133.45,133.37,105.0268]
["bitfinex-derivatives","SOLF0:USTF0",1764082118818,3.2570437,133.45,133.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082119116,3.2570437,133.45,133.37,12.71032234]
["bitfinex-derivatives","SOLF0:USTF0",1764082119318,0.0570437,133.45,133.37,12.71032234]
["bitfinex-derivatives","SOLF0:USTF0",1764082119513,0.0570437,133.45,133.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082119711,0.0570437,133.45,133.38,33.6911]
["bitfinex-derivatives","SOLF0:USTF0",1764082119912,0.0570437,133.45,133.38,131.9602]
["bitfinex-derivatives","SOLF0:USTF0",1764082120112,0.0570437,133.45,133.39,68.7506]
["bitfinex-derivatives","SOLF0:USTF0",1764082120312,3.2570437,133.45,133.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082120518,0.05478427,133.4,133.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082120722,0.05478427,133.4,133.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082120914,0.05478427,133.4,133.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082121419,0.05478427,133.4,133.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082121606,0.05478427,133.4,133.32,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1764082121811,105.06208427,133.4,133.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082122006,3.2,133.39,133.29,108.0012]
["bitfinex-derivatives","SOLF0:USTF0",1764082122217,0.04795165,133.35,133.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082122419,0.05463771,133.35,133.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082122718,6.7476,133.46,133.36,107.9485]
["bitfinex-derivatives","SOLF0:USTF0",1764082122914,108.1337,133.5,133.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082123111,104.9527,133.47,133.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082123310,6.7482,133.45,133.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082123513,3.2,133.44,133.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082123720,0.05286316,133.4,133.37,0.05212106]
["bitfinex-derivatives","SOLF0:USTF0",1764082124421,9.952,133.37,133.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082124620,9.952,133.37,133.28,28.26466568]
["bitfinex-derivatives","SOLF0:USTF0",1764082124621,3.2,133.39,133.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082124814,108.2316,133.37,133.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082125010,105.0478,133.35,133.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082125214,105.0793,133.31,133.25,2.67693192]
["bitfinex-derivatives","SOLF0:USTF0",1764082125418,3.2,133.32,133.25,2.67693192]
["bitfinex-derivatives","SOLF0:USTF0",1764082125614,0.05467533,133.29,133.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082125815,3.2,133.41,133.28,108.0087]
["bitfinex-derivatives","SOLF0:USTF0",1764082126120,3.2,133.4,133.3,107.9943]
["bitfinex-derivatives","SOLF0:USTF0",1764082126326,3.2,133.4,133.31,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082126625,3.2,133.49,133.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082126925,6.73928336,133.6,133.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082126926,3.2,133.52,133.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764082127120,0.05248792,133.45,133.42,3.0916238]
["bitfinex-derivatives","SOLF0:USTF0",1764082127422,3.2,133.52,133.42,3.08988113]
["bitfinex-derivatives","SOLF0:USTF0",1764082127723,3.2,133.52,133.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082128119,3.2,133.52,133.43,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082128318,3.2,133.52,133.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082128518,3.13752194,133.49,133.46,0.05097965]
["bitfinex-derivatives","SOLF0:USTF0",1764082130127,3.08,133.48,133.46,0.05097965]
["bitfinex-derivatives","SOLF0:USTF0",1764082130425,3.13752194,133.49,133.46,0.05097965]
["bitfinex-derivatives","SOLF0:USTF0",1764082131116,3.08,133.46,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082131321,3.08,133.45,133.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082131522,3.08,133.45,133.36,108.0787]
["bitfinex-derivatives","SOLF0:USTF0",1764082131724,9.03852234,133.49,133.38,108.0625]
["bitfinex-derivatives","SOLF0:USTF0",1764082131926,3.08,133.49,133.39,105.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764082132223,0.05414674,133.45,133.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082132423,3.08,133.53,133.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082133038,3.08,133.52,133.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082133220,3.08,133.51,133.4,135.0442]
["bitfinex-derivatives","SOLF0:USTF0",1764082133418,3.13362265,133.47,133.44,0.04875776]
["bitfinex-derivatives","SOLF0:USTF0",1764082133919,0.00362265,133.47,133.44,3.08875776]
["bitfinex-derivatives","SOLF0:USTF0",1764082134118,3.08,133.54,133.44,3.08875776]
["bitfinex-derivatives","SOLF0:USTF0",1764082134323,3.08,133.54,133.44,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1764082134518,3.08,133.51,133.4,105.0052]
["bitfinex-derivatives","SOLF0:USTF0",1764082134730,3.08,133.5,133.4,108.0452]
["bitfinex-derivatives","SOLF0:USTF0",1764082135034,0.04972909,133.46,133.44,0.0534377]
["bitfinex-derivatives","SOLF0:USTF0",1764082135329,0.04948183,133.46,133.44,0.05414117]
["bitfinex-derivatives","SOLF0:USTF0",1764082136635,0.04948183,133.46,133.44,3.09414117]
["bitfinex-derivatives","SOLF0:USTF0",1764082136834,9.03852234,133.53,133.44,3.09414117]
["bitfinex-derivatives","SOLF0:USTF0",1764082136835,3.08,133.53,133.44,3.09414117]
["bitfinex-derivatives","SOLF0:USTF0",1764082137026,3.08,133.53,133.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082137224,3.26771,133.53,133.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082137424,3.26771,133.53,133.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082137830,3.13712497,133.5,133.48,0.05208164]
["bitfinex-derivatives","SOLF0:USTF0",1764082138430,3.13712497,133.5,133.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082138734,3.08,133.5,133.42,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1764082139131,3.08,133.5,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082139328,6.7461,133.49,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082139535,0.0516142,133.47,133.44,0.05132233]
["bitfinex-derivatives","SOLF0:USTF0",1764082140434,3.19,133.42,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082140631,3.19,133.41,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082140833,5.5622149,133.4,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082141135,3.19,133.45,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082141330,0.05324092,133.42,133.39,3.22147357]
["bitfinex-derivatives","SOLF0:USTF0",1764082141537,3.19,133.49,133.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082141725,5.57946411,133.48,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082142034,5.57946411,133.47,133.4,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082142339,6.73928336,133.52,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082142532,6.73928336,133.52,133.41,5.95852234]
["bitfinex-derivatives","SOLF0:USTF0",1764082142533,0.05006914,133.48,133.46,3.21915445]
["bitfinex-derivatives","SOLF0:USTF0",1764082142830,0.18771,133.53,133.46,3.21915445]
["bitfinex-derivatives","SOLF0:USTF0",1764082143030,3.19,133.48,133.46,0.04915445]
["bitfinex-derivatives","SOLF0:USTF0",1764082143235,5.59196735,133.47,133.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082143436,108.1378,133.48,133.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082143625,5.59289032,133.47,133.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082143829,6.73928336,133.51,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082144024,5.59481798,133.5,133.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082144233,0.18771,133.53,133.47,3.2197707]
["bitfinex-derivatives","SOLF0:USTF0",1764082144736,0.18771,133.53,133.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082145333,9.92928336,133.59,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082145636,3.19,133.55,133.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082145825,9.9341,133.53,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082146031,5.60119841,133.52,133.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082146238,6.73928336,133.56,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082146439,113.90379395,133.57,133.5,0.05541337]
["bitfinex-derivatives","SOLF0:USTF0",1764082146440,0.0563686,133.52,133.5,0.05541337]
["bitfinex-derivatives","SOLF0:USTF0",1764082146642,6.73928336,133.59,133.5,3.22541337]
["bitfinex-derivatives","SOLF0:USTF0",1764082146838,5.60184182,133.58,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082147136,6.7411,133.59,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082147339,5.60112919,133.58,133.51,5.95852234]
["bitfinex-derivatives","SOLF0:USTF0",1764082147539,5.60112919,133.57,133.51,5.95852234]
["bitfinex-derivatives","SOLF0:USTF0",1764082147728,0.04929943,133.55,133.53,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082147938,0.05510389,133.55,133.53,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082148336,3.24510389,133.55,133.53,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082148740,9.98840389,133.55,133.53,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082148942,3.19,133.54,133.53,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082149236,6.79840389,133.55,133.53,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082149237,3.24510389,133.55,133.53,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082149438,0.05510389,133.55,133.53,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082149636,0.05510389,133.55,133.53,3.21833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082149827,3.19,133.6,133.53,3.21833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082150228,3.19,133.6,133.53,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082150432,113.64381082,133.59,133.53,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082150743,0.04853335,133.57,133.53,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082151136,0.02853335,133.57,133.53,3.21833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082151332,3.21853335,133.57,133.53,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1764082151643,3.21853335,133.57,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082151844,3.19,133.57,133.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082152141,9.932,133.57,133.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082152340,3.19,133.57,133.48,117.48405503]
["bitfinex-derivatives","SOLF0:USTF0",1764082152541,0.05013263,133.54,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082152746,0.05013263,133.54,133.52,3.22295985]
["bitfinex-derivatives","SOLF0:USTF0",1764082152747,0.05107807,133.54,133.52,3.22295985]
["bitfinex-derivatives","SOLF0:USTF0",1764082153239,3.19,133.6,133.52,3.22295985]
["bitfinex-derivatives","SOLF0:USTF0",1764082153547,3.19,133.64,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082153749,3.19,133.63,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082154039,3.19,133.63,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082154239,0.05308004,133.6,133.57,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1764082154743,3.24308004,133.6,133.57,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1764082155039,0.05308004,133.6,133.57,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1764082155240,3.24308004,133.6,133.57,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1764082155634,9.98358004,133.6,133.57,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1764082156046,3.19,133.59,133.57,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1764082156240,3.19,133.58,133.57,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1764082156644,0.05308004,133.6,133.57,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1764082157143,0.05308004,133.6,133.57,3.07373694]
["bitfinex-derivatives","SOLF0:USTF0",1764082157546,104.7928,133.68,133.58,107.8842]
["bitfinex-derivatives","SOLF0:USTF0",1764082157547,2.96,133.68,133.58,107.8842]
["bitfinex-derivatives","SOLF0:USTF0",1764082157842,2.96,133.71,133.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082158046,2.96,133.69,133.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082158442,2.96,133.68,133.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082158639,3.01138423,133.66,133.63,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1764082159437,3.01138423,133.66,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082159438,2.96,133.64,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082159656,2.78,133.6,133.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082159945,6.7415,133.58,133.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082160147,107.6332,133.6,133.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082160347,2.78,133.6,133.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082160536,0.05253451,133.56,133.54,3.07298192]
["bitfinex-derivatives","SOLF0:USTF0",1764082160736,107.6236,133.61,133.54,0.05298192]
["bitfinex-derivatives","SOLF0:USTF0",1764082160941,2.78,133.61,133.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082161250,107.626,133.61,133.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082161548,6.7421,133.57,133.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082161753,2.83512803,133.55,133.53,0.05013167]
["bitfinex-derivatives","SOLF0:USTF0",1764082162144,9.57822803,133.55,133.53,0.05013167]
["bitfinex-derivatives","SOLF0:USTF0",1764082162341,2.78,133.54,133.53,0.05013167]
["bitfinex-derivatives","SOLF0:USTF0",1764082162948,2.73,133.48,133.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082163149,2.73,133.47,133.37,108.0484]
["bitfinex-derivatives","SOLF0:USTF0",1764082163337,2.73,133.51,133.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082163542,2.73,133.51,133.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082163839,0.04820042,133.47,133.43,108.0036]
["bitfinex-derivatives","SOLF0:USTF0",1764082164040,6.7441,133.53,133.45,0.05288724]
["bitfinex-derivatives","SOLF0:USTF0",1764082164248,104.9287,133.5,133.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082164442,107.6535,133.51,133.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082164760,2.73,133.51,133.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082164941,0.04819413,133.48,133.45,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1764082165645,2.77819413,133.48,133.45,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1764082166040,9.52479413,133.48,133.45,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1764082166449,2.73,133.47,133.45,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1764082166748,2.73,133.47,133.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082166961,2.73,133.4,133.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082167254,2.73,133.38,133.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082167642,2.73,133.38,133.3,108.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764082167848,0.05721201,133.35,133.33,0.05166191]
["bitfinex-derivatives","SOLF0:USTF0",1764082168045,2.73,133.41,133.33,0.05166191]
["bitfinex-derivatives","SOLF0:USTF0",1764082168046,2.73,133.41,133.33,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1764082168351,107.7539,133.38,133.33,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1764082168557,107.762,133.37,133.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082168849,2.73,133.39,133.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082169046,2.73,133.39,133.25,2.67693192]
["bitfinex-derivatives","SOLF0:USTF0",1764082169047,0.04821974,133.34,133.31,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1764082169252,2.77821974,133.34,133.31,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1764082170149,0.04821974,133.34,133.31,3.0675147]
["bitfinex-derivatives","SOLF0:USTF0",1764082170347,0.04821974,133.34,133.31,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1764082170749,2.73,133.42,133.33,105.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764082170949,2.73,133.42,133.32,105.0701]
["bitfinex-derivatives","SOLF0:USTF0",1764082170950,2.73,133.42,133.32,108.0901]
["bitfinex-derivatives","SOLF0:USTF0",1764082171447,2.73,133.41,133.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082171848,2.78758599,133.38,133.35,0.0485462]
["bitfinex-derivatives","SOLF0:USTF0",1764082172046,0.05312056,133.38,133.35,0.05430191]
["bitfinex-derivatives","SOLF0:USTF0",1764082173451,104.955,133.47,133.36,108.0572]
["bitfinex-derivatives","SOLF0:USTF0",1764082173645,2.73,133.45,133.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082173847,2.73,133.45,133.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082173848,2.73,133.44,133.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082174047,2.73,133.43,133.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082174447,0.0485252,133.4,133.38,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1764082175548,2.7785252,133.4,133.38,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1764082176654,0.0485252,133.4,133.38,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1764082177246,2.7785252,133.4,133.38,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1764082177649,0.0485252,133.4,133.38,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1764082178358,2.7785252,133.4,133.38,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1764082178554,2.73,133.39,133.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082178851,2.73,133.37,133.25,110.81833192]
["bitfinex-derivatives","SOLF0:USTF0",1764082179054,107.7492,133.39,133.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082179247,6.7521,133.37,133.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082179654,0.04732751,133.34,133.31,0.04799027]
["bitfinex-derivatives","SOLF0:USTF0",1764082180048,0.04732751,133.34,133.31,3.06799027]
["bitfinex-derivatives","SOLF0:USTF0",1764082180458,0.04732751,133.34,133.32,31.8709]
["bitfinex-derivatives","SOLF0:USTF0",1764082180656,0.04732751,133.34,133.32,28.8509]
["bitfinex-derivatives","SOLF0:USTF0",1764082180859,0.04732751,133.34,133.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082181060,0.04732751,133.34,133.32,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1764082181357,0.04732751,133.34,133.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082181960,107.7265,133.42,133.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082182162,107.725,133.42,133.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082182456,2.73,133.41,133.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082182662,2.73,133.41,133.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082182956,2.78723012,133.39,133.36,0.05158167]
["bitfinex-derivatives","SOLF0:USTF0",1764082183154,6.7517,133.38,133.36,0.05158167]
["bitfinex-derivatives","SOLF0:USTF0",1764082184052,6.7497,133.42,133.36,3.07158167]
["bitfinex-derivatives","SOLF0:USTF0",1764082184250,104.9925,133.42,133.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082184457,105.0514,133.35,133.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082184656,105.0409,133.36,133.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082184657,105.0399,133.36,133.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082184856,2.73,133.37,133.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082185154,105.0478,133.35,133.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082185358,107.7778,133.35,133.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082185558,2.7798859,133.33,133.31,0.04927868]
["bitfinex-derivatives","SOLF0:USTF0",1764082185862,6.8041859,133.33,133.31,0.04927868]
["bitfinex-derivatives","SOLF0:USTF0",1764082186460,0.0498859,133.33,133.31,0.04927868]
["bitfinex-derivatives","SOLF0:USTF0",1764082187562,6.8040859,133.33,133.31,0.04927868]
["bitfinex-derivatives","SOLF0:USTF0",1764082187964,0.0498859,133.33,133.31,0.04927868]
["bitfinex-derivatives","SOLF0:USTF0",1764082188260,0.0498859,133.33,133.31,2.97927868]
["bitfinex-derivatives","SOLF0:USTF0",1764082188657,105.0124,133.4,133.31,2.97927868]
["bitfinex-derivatives","SOLF0:USTF0",1764082188863,105.0391,133.36,133.31,2.97927868]
["bitfinex-derivatives","SOLF0:USTF0",1764082189262,105.0124,133.4,133.31,2.97927868]
["bitfinex-derivatives","SOLF0:USTF0",1764082189456,107.7424,133.4,133.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082189655,0.05119018,133.37,133.34,0.04801582]
["bitfinex-derivatives","SOLF0:USTF0",1764082189864,0.05119018,133.37,133.34,2.97801582]
["bitfinex-derivatives","SOLF0:USTF0",1764082190166,2.73,133.36,133.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082190754,105.042,133.36,133.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082190956,108.1714,133.18,133.01,9.37035503]
["bitfinex-derivatives","SOLF0:USTF0",1764082191156,0.05437903,133.11,133.08,0.05022144]
["bitfinex-derivatives","SOLF0:USTF0",1764082191363,114.49685503,133.25,133.08,0.05022144]
["bitfinex-derivatives","SOLF0:USTF0",1764082191364,2.99,133.22,133.09,9.37035503]
["bitfinex-derivatives","SOLF0:USTF0",1764082191567,105.1598,133.21,133.09,9.37035503]
["bitfinex-derivatives","SOLF0:USTF0",1764082191861,105.1684,133.2,133.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082192064,111.9292,133.2,133.1,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1764082192269,0.04832806,133.16,133.14,0.05617843]
["bitfinex-derivatives","SOLF0:USTF0",1764082194755,0.04832806,133.16,133.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082194953,105.1837,133.18,133.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082195360,108.1584,133.2,133.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082195654,0.04772082,133.15,133.13,0.05702167]
["bitfinex-derivatives","SOLF0:USTF0",1764082195858,0.05408237,133.15,133.13,2.98702167]
["bitfinex-derivatives","SOLF0:USTF0",1764082196059,2.99,133.2,133.13,2.98702167]
["bitfinex-derivatives","SOLF0:USTF0",1764082196263,108.1574,133.2,133.13,2.98702167]
["bitfinex-derivatives","SOLF0:USTF0",1764082196762,114.9196,133.2,133.13,2.98702167]
["bitfinex-derivatives","SOLF0:USTF0",1764082196958,114.9196,133.2,133.13,0.05702167]
["bitfinex-derivatives","SOLF0:USTF0",1764082197166,3.04075187,133.18,133.13,0.05702167]
["bitfinex-derivatives","SOLF0:USTF0",1764082197668,0.05075187,133.18,133.13,2.98702167]
["bitfinex-derivatives","SOLF0:USTF0",1764082198171,0.05075187,133.18,133.13,30.66702167]
["bitfinex-derivatives","SOLF0:USTF0",1764082198564,0.05075187,133.18,133.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082199071,2.99,133.25,133.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082199262,108.1183,133.25,133.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082199457,2.99,133.25,133.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082199671,2.99,133.25,133.16,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764082199672,108.1183,133.25,133.16,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764082199868,2.99,133.25,133.16,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764082200169,0.05074276,133.22,133.19,0.05312689]
["bitfinex-derivatives","SOLF0:USTF0",1764082200359,3.03074276,133.22,133.19,0.05312689]
["bitfinex-derivatives","SOLF0:USTF0",1764082200969,2.98,133.21,133.19,0.05312689]
["bitfinex-derivatives","SOLF0:USTF0",1764082201171,0.05074276,133.22,133.19,0.05312689]
["bitfinex-derivatives","SOLF0:USTF0",1764082201362,105.1071,133.28,133.19,0.05312689]
["bitfinex-derivatives","SOLF0:USTF0",1764082201363,2.98,133.27,133.19,0.05312689]
["bitfinex-derivatives","SOLF0:USTF0",1764082201668,2.98,133.27,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082201870,2.98,133.3,133.19,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082202060,2.98,133.28,133.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764082202265,0.03420306,133.25,133.23,0.05500352]
["bitfinex-derivatives","SOLF0:USTF0",1764082203565,3.01420306,133.25,133.23,0.05500352]
["bitfinex-derivatives","SOLF0:USTF0",1764082204463,2.98,133.24,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082204673,2.98,133.28,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082204874,108.09,133.27,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082205067,108.114,133.24,133.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082205273,105.1208,133.26,133.14,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1764082205274,2.98,133.23,133.14,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1764082205569,0.05556177,133.2,133.17,0.05518646]
["bitfinex-derivatives","SOLF0:USTF0",1764082206071,3.03556177,133.2,133.17,0.05518646]
["bitfinex-derivatives","SOLF0:USTF0",1764082206464,108.1215,133.23,133.17,0.05518646]
["bitfinex-derivatives","SOLF0:USTF0",1764082206662,2.98,133.21,133.17,0.05518646]
["bitfinex-derivatives","SOLF0:USTF0",1764082207166,108.2083,133.12,133.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082207368,108.2176,133.11,133.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082207674,108.2175,133.11,133.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082207876,108.2241,133.1,133.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764082208070,3.02820694,133.07,133.05,0.05139326]
["bitfinex-derivatives","SOLF0:USTF0",1764082208775,0.04820694,133.07,132.99,9.20251021]
["bitfinex-derivatives","SOLF0:USTF0",1764082208977,2.98,133.09,133.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082209471,2.98,133.08,133.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082209876,0.05036438,133.05,133.03,0.05629821]
["bitfinex-derivatives","SOLF0:USTF0",1764082210170,3.03036438,133.05,133.03,0.05629821]
["bitfinex-derivatives","SOLF0:USTF0",1764082210375,0.05036438,133.05,133.03,0.05629821]
["bitfinex-derivatives","SOLF0:USTF0",1764082210678,3.03036438,133.05,133.03,0.05629821]
["bitfinex-derivatives","SOLF0:USTF0",1764082210873,0.05036438,133.05,133.03,0.05629821]
["bitfinex-derivatives","SOLF0:USTF0",1764082212077,0.05036438,133.05,133.03,3.23629821]
["bitfinex-derivatives","SOLF0:USTF0",1764082212378,0.05036438,133.05,133.03,0.05629821]
["bitfinex-derivatives","SOLF0:USTF0",1764082212975,3.03036438,133.05,133.03,0.05629821]
["bitfinex-derivatives","SOLF0:USTF0",1764082213676,0.05036438,133.05,133.03,0.05629821]
["bitfinex-derivatives","SOLF0:USTF0",1764082214183,0.05036438,133.05,133.03,3.23629821]
["bitfinex-derivatives","SOLF0:USTF0",1764082214375,2.98,133.13,133.03,3.23629821]
["bitfinex-derivatives","SOLF0:USTF0",1764082214575,6.7651,133.12,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082214774,2.98,133.13,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082215084,2.98,133.13,133.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082215574,0.05045913,133.1,133.08,0.05011087]
["bitfinex-derivatives","SOLF0:USTF0",1764082215779,0.05157135,133.1,133.08,0.04929408]
["bitfinex-derivatives","SOLF0:USTF0",1764082216170,9.00251021,133.18,133.08,3.22929408]
["bitfinex-derivatives","SOLF0:USTF0",1764082216370,2.98,133.17,133.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082216570,2.98,133.17,133.05,6.02251021]
["bitfinex-derivatives","SOLF0:USTF0",1764082216571,108.1742,133.17,133.06,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764082216777,6.7654,133.11,133.05,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764082216980,9.7454,133.11,133.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082217182,0.03828879,133.09,133.06,0.05175172]
["bitfinex-derivatives","SOLF0:USTF0",1764082217785,0.03828879,133.09,133.06,3.22175172]
["bitfinex-derivatives","SOLF0:USTF0",1764082218076,3.16,133.16,133.06,3.22175172]
["bitfinex-derivatives","SOLF0:USTF0",1764082218270,105.1702,133.2,133.06,3.22175172]
["bitfinex-derivatives","SOLF0:USTF0",1764082218271,3.16,133.2,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082218676,3.16,133.2,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082218868,3.16,133.19,133.14,0.05314309]
["bitfinex-derivatives","SOLF0:USTF0",1764082219074,3.16,133.18,133.14,0.05314309]
["bitfinex-derivatives","SOLF0:USTF0",1764082219284,3.16,133.15,133.06,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1764082219479,3.16,133.15,132.99,105.3282]
["bitfinex-derivatives","SOLF0:USTF0",1764082219480,3.16,133.12,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082219780,111.23771021,133.14,132.98,2.70559378]
["bitfinex-derivatives","SOLF0:USTF0",1764082219781,3.16,133.09,133.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082220077,105.234,133.12,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082220282,0.0531431,133.08,133.06,0.0502835]
["bitfinex-derivatives","SOLF0:USTF0",1764082220480,0.04989099,133.08,133.06,3.22524991]
["bitfinex-derivatives","SOLF0:USTF0",1764082220676,216.40991021,133.17,133.07,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764082220877,216.40991021,133.17,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082220878,3.16,133.17,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082221272,3.16,133.17,133.09,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1764082221477,216.33121021,133.22,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082221478,3.16,133.21,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082221678,3.16,133.21,133.15,0.04986097]
["bitfinex-derivatives","SOLF0:USTF0",1764082221979,3.16,133.21,133.15,27.74986097]
["bitfinex-derivatives","SOLF0:USTF0",1764082222179,105.1383,133.24,133.15,27.74986097]
["bitfinex-derivatives","SOLF0:USTF0",1764082222375,105.1383,133.24,133.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082222376,3.16,133.25,133.18,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1764082222576,108.2884,133.25,133.18,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1764082222782,3.16,133.25,133.18,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1764082223084,105.1381,133.24,133.18,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1764082223288,3.16,133.25,133.18,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1764082223483,3.16,133.29,133.18,9.24126888]
["bitfinex-derivatives","SOLF0:USTF0",1764082223686,108.2654,133.28,133.22,0.05748102]
["bitfinex-derivatives","SOLF0:USTF0",1764082223877,3.16,133.28,133.22,0.05748102]
["bitfinex-derivatives","SOLF0:USTF0",1764082224086,3.16,133.31,133.22,3.22748102]
["bitfinex-derivatives","SOLF0:USTF0",1764082224387,3.16,133.31,133.25,0.05429207]
["bitfinex-derivatives","SOLF0:USTF0",1764082225183,3.16,133.35,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082225379,3.16,133.35,133.27,9.19251021]
["bitfinex-derivatives","SOLF0:USTF0",1764082225686,3.16,133.34,133.3,0.05055072]
["bitfinex-derivatives","SOLF0:USTF0",1764082225887,108.2193,133.34,133.3,0.05055072]
["bitfinex-derivatives","SOLF0:USTF0",1764082226080,105.035,133.37,133.3,0.05055072]
["bitfinex-derivatives","SOLF0:USTF0",1764082226385,105.0393,133.36,133.3,0.05055072]
["bitfinex-derivatives","SOLF0:USTF0",1764082226587,114.9431,133.37,133.3,27.73055072]
["bitfinex-derivatives","SOLF0:USTF0",1764082226783,3.16,133.37,133.3,0.05055072]
["bitfinex-derivatives","SOLF0:USTF0",1764082226990,105.0123,133.4,133.3,3.22055072]
["bitfinex-derivatives","SOLF0:USTF0",1764082227185,105.015,133.4,133.34,3.22060803]
["bitfinex-derivatives","SOLF0:USTF0",1764082227382,3.16,133.36,133.34,0.05060803]
["bitfinex-derivatives","SOLF0:USTF0",1764082227579,111.7931,133.36,133.34,0.05060803]
["bitfinex-derivatives","SOLF0:USTF0",1764082227986,111.7931,133.36,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082227987,105.074,133.32,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082228182,105.0559,133.34,133.26,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764082228484,111.05051021,133.38,133.26,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764082228485,105.028,133.38,133.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082228686,6.7514,133.38,133.3,9.19251021]
["bitfinex-derivatives","SOLF0:USTF0",1764082228885,111.7748,133.38,133.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082229085,0.0507415,133.35,133.33,0.05563047]
["bitfinex-derivatives","SOLF0:USTF0",1764082229387,220.0637415,133.35,133.33,0.05563047]
["bitfinex-derivatives","SOLF0:USTF0",1764082229587,220.0637415,133.35,133.27,98.83251021]
["bitfinex-derivatives","SOLF0:USTF0",1764082229588,105.0654,133.33,133.27,98.83251021]
["bitfinex-derivatives","SOLF0:USTF0",1764082229784,105.0654,133.33,133.27,71.19251021]
["bitfinex-derivatives","SOLF0:USTF0",1764082230179,105.0785,133.31,133.27,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082230494,105.0972,133.29,133.28,0.05337173]
["bitfinex-derivatives","SOLF0:USTF0",1764082230693,105.0972,133.29,133.27,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1764082230889,105.1254,133.26,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082231092,105.1273,133.25,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082231289,111.9088,133.22,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082231496,6.7596,133.22,133.16,33.64251021]
["bitfinex-derivatives","SOLF0:USTF0",1764082231788,6.7596,133.22,133.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082232096,6.7596,133.22,133.1,105.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764082232097,3.16,133.19,133.18,0.055876]
["bitfinex-derivatives","SOLF0:USTF0",1764082232396,105.1968,133.16,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082232590,105.2065,133.15,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082232787,108.3665,133.15,133.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764082233096,111.9769,133.14,133.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764082233290,0.04737594,133.12,133.1,0.05165757]
["bitfinex-derivatives","SOLF0:USTF0",1764082233688,0.04737594,133.12,133.1,3.22165757]
["bitfinex-derivatives","SOLF0:USTF0",1764082234580,111.9288,133.2,133.1,10.74416778]
["bitfinex-derivatives","SOLF0:USTF0",1764082234790,105.1661,133.2,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082235094,105.1809,133.18,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082235302,105.1738,133.19,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082235685,0.04758461,133.16,133.14,0.04803947]
["bitfinex-derivatives","SOLF0:USTF0",1764082235885,0.04758461,133.16,133.14,3.21803947]
["bitfinex-derivatives","SOLF0:USTF0",1764082236379,0.04758461,133.16,133.14,30.81803947]
["bitfinex-derivatives","SOLF0:USTF0",1764082236578,0.04758461,133.16,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082236794,0.04758461,133.16,133.15,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082236988,108.3172,133.21,133.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082237292,111.9425,133.18,133.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1764082237490,111.9425,133.18,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082237690,105.1809,133.18,133.11,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1764082237896,111.9513,133.17,133.11,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1764082238094,0.05461428,133.16,133.13,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1764082238397,0.05461428,133.16,133.13,3.22185211]
["bitfinex-derivatives","SOLF0:USTF0",1764082238991,0.00461428,133.16,133.13,3.22185211]
["bitfinex-derivatives","SOLF0:USTF0",1764082239191,108.3062,133.23,133.13,3.22185211]
["bitfinex-derivatives","SOLF0:USTF0",1764082239394,3.16,133.23,133.15,9.19251021]
["bitfinex-derivatives","SOLF0:USTF0",1764082239698,6.7592,133.23,133.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082239892,105.1186,133.26,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082240096,0.05344973,133.23,133.21,0.05004007]
["bitfinex-derivatives","SOLF0:USTF0",1764082240297,3.16,133.22,133.21,0.05004007]
["bitfinex-derivatives","SOLF0:USTF0",1764082240996,111.95504973,133.23,133.21,0.05004007]
["bitfinex-derivatives","SOLF0:USTF0",1764082241203,6.81284973,133.23,133.21,0.05004007]
["bitfinex-derivatives","SOLF0:USTF0",1764082241401,115.11484973,133.23,133.21,0.05004007]
["bitfinex-derivatives","SOLF0:USTF0",1764082241703,6.7614,133.19,133.14,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1764082241901,6.7614,133.19,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082242596,0.05255376,133.18,133.16,62.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1764082242901,105.135,133.24,133.16,3.21927942]
["bitfinex-derivatives","SOLF0:USTF0",1764082243089,105.135,133.24,133.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082243489,108.2717,133.27,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082243698,105.1179,133.26,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082243903,115.0717,133.22,133.21,0.05544825]
["bitfinex-derivatives","SOLF0:USTF0",1764082244199,105.19606424,133.23,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082244396,111.9183,133.21,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082244593,108.3254,133.2,133.13,6.02251021]
["bitfinex-derivatives","SOLF0:USTF0",1764082244796,108.3254,133.2,133.14,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764082245103,6.81405742,133.18,133.16,0.05146197]
["bitfinex-derivatives","SOLF0:USTF0",1764082245306,0.05195742,133.18,133.16,0.05146197]
["bitfinex-derivatives","SOLF0:USTF0",1764082245606,0.05195742,133.18,133.16,3.22146197]
["bitfinex-derivatives","SOLF0:USTF0",1764082245904,0.05195742,133.18,133.17,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082246494,108.2879,133.25,133.17,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082246702,108.2586,133.29,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082246912,105.1259,133.25,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082247306,105.1101,133.27,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082247506,0.05571222,133.24,133.21,0.05093663]
["bitfinex-derivatives","SOLF0:USTF0",1764082248025,3.28571222,133.24,133.21,0.05093663]
["bitfinex-derivatives","SOLF0:USTF0",1764082248499,0.05571222,133.24,133.21,0.05093663]
["bitfinex-derivatives","SOLF0:USTF0",1764082248699,0.05571222,133.24,133.21,3.06093663]
["bitfinex-derivatives","SOLF0:USTF0",1764082249105,3.23,133.31,133.21,3.06093663]
["bitfinex-derivatives","SOLF0:USTF0",1764082249305,3.23,133.31,133.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764082249801,3.23,133.31,133.22,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1764082250008,3.23,133.31,133.25,0.05475695]
["bitfinex-derivatives","SOLF0:USTF0",1764082250212,3.23,133.29,133.25,0.05475695]
["bitfinex-derivatives","SOLF0:USTF0",1764082250806,3.23,133.33,133.25,0.05475695]
["bitfinex-derivatives","SOLF0:USTF0",1764082251004,3.23,133.3,133.23,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1764082251199,6.7562,133.29,133.23,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1764082251706,3.23,133.29,133.21,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1764082252008,3.27957515,133.26,133.24,0.05760575]
["bitfinex-derivatives","SOLF0:USTF0",1764082252800,3.27957515,133.26,133.17,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764082252801,108.39767515,133.26,133.17,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764082252996,3.23,133.26,133.17,92.43]
["bitfinex-derivatives","SOLF0:USTF0",1764082253197,9.25251021,133.3,133.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764082253401,3.23,133.29,133.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764082253608,3.23,133.28,133.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764082253809,0.05237291,133.24,133.22,0.05187176]
["bitfinex-derivatives","SOLF0:USTF0",1764082254215,0.05237291,133.24,133.22,3.06187176]
["bitfinex-derivatives","SOLF0:USTF0",1764082254710,0.05237291,133.24,133.22,0.05187176]
["bitfinex-derivatives","SOLF0:USTF0",1764082255905,0.05237291,133.24,133.22,3.06187176]
["bitfinex-derivatives","SOLF0:USTF0",1764082256101,3.23,133.33,133.22,3.06187176]
["bitfinex-derivatives","SOLF0:USTF0",1764082256305,3.23,133.33,133.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764082256707,3.23,133.32,133.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764082256914,3.23,133.32,133.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764082257112,0.05088791,133.29,133.26,0.04798898]
["bitfinex-derivatives","SOLF0:USTF0",1764082257414,3.28088791,133.29,133.26,0.04798898]
["bitfinex-derivatives","SOLF0:USTF0",1764082258408,108.37768791,133.29,133.26,0.04798898]
["bitfinex-derivatives","SOLF0:USTF0",1764082258609,3.23,133.28,133.26,0.04798898]
["bitfinex-derivatives","SOLF0:USTF0",1764082259012,9.9867,133.28,133.26,0.04798898]
["bitfinex-derivatives","SOLF0:USTF0",1764082259214,2.93,133.27,133.26,0.04798898]
["bitfinex-derivatives","SOLF0:USTF0",1764082259808,6.07339812,133.29,133.26,0.04798898]
["bitfinex-derivatives","SOLF0:USTF0",1764082259809,2.98088791,133.29,133.26,0.04798898]
["bitfinex-derivatives","SOLF0:USTF0",1764082260209,6.7587,133.24,133.17,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082260508,108.0742,133.23,133.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082260825,2.93,133.22,133.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082261115,108.0187,133.3,133.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082261321,0.05771577,133.26,133.23,3.09058432]
["bitfinex-derivatives","SOLF0:USTF0",1764082261915,0.05771577,133.26,133.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082262108,2.93,133.34,133.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082262304,2.93,133.34,133.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082262305,2.93,133.3,133.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082262618,2.93,133.28,133.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764082262918,6.7563,133.29,133.22,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1764082263105,0.0552337,133.27,133.24,3.08975624]
["bitfinex-derivatives","SOLF0:USTF0",1764082263414,2.93,133.32,133.24,0.05110786]
["bitfinex-derivatives","SOLF0:USTF0",1764082263611,108.003,133.32,133.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082263812,2.93,133.32,133.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082264009,105.0661,133.33,133.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082264010,114.00161021,133.35,133.25,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082264211,2.93,133.35,133.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082264412,2.93,133.39,133.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082264716,9.6811,133.39,133.34,0.04849778]
["bitfinex-derivatives","SOLF0:USTF0",1764082264920,2.93,133.39,133.34,0.04849778]
["bitfinex-derivatives","SOLF0:USTF0",1764082265118,2.93,133.39,133.34,3.08849778]
["bitfinex-derivatives","SOLF0:USTF0",1764082265324,111.00961021,133.43,133.34,3.08849778]
["bitfinex-derivatives","SOLF0:USTF0",1764082265325,2.93,133.42,133.34,3.08849778]
["bitfinex-derivatives","SOLF0:USTF0",1764082265621,2.93,133.45,133.37,3.09234767]
["bitfinex-derivatives","SOLF0:USTF0",1764082265816,2.93,133.45,133.4,0.05550149]
["bitfinex-derivatives","SOLF0:USTF0",1764082266019,2.93,133.48,133.4,30.43550149]
["bitfinex-derivatives","SOLF0:USTF0",1764082266211,2.93,133.48,133.43,0.0478155]
["bitfinex-derivatives","SOLF0:USTF0",1764082266413,104.8902,133.55,133.43,3.0878155]
["bitfinex-derivatives","SOLF0:USTF0",1764082266621,2.93,133.55,133.48,0.05278085]
["bitfinex-derivatives","SOLF0:USTF0",1764082266821,9.6732,133.55,133.48,0.05278085]
["bitfinex-derivatives","SOLF0:USTF0",1764082267009,107.8352,133.53,133.48,0.05278085]
["bitfinex-derivatives","SOLF0:USTF0",1764082267214,2.93,133.52,133.48,0.05278085]
["bitfinex-derivatives","SOLF0:USTF0",1764082267415,2.93,133.57,133.48,0.05278085]
["bitfinex-derivatives","SOLF0:USTF0",1764082267615,107.8039,133.57,133.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082267815,6.7427,133.56,133.5,0.05516151]
["bitfinex-derivatives","SOLF0:USTF0",1764082268218,107.8054,133.57,133.5,0.05516151]
["bitfinex-derivatives","SOLF0:USTF0",1764082268430,104.9061,133.53,133.5,0.05516151]
["bitfinex-derivatives","SOLF0:USTF0",1764082268620,2.93,133.44,133.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082268825,2.93,133.48,133.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082269019,107.8769,133.48,133.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082269225,104.9179,133.52,133.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082269226,104.9256,133.51,133.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082269422,2.93,133.5,133.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082269625,104.916,133.52,133.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082269626,2.97968065,133.47,133.44,0.05614508]
["bitfinex-derivatives","SOLF0:USTF0",1764082270216,0.04968065,133.47,133.44,0.05614508]
["bitfinex-derivatives","SOLF0:USTF0",1764082270721,0.04968065,133.47,133.44,3.09614508]
["bitfinex-derivatives","SOLF0:USTF0",1764082270913,2.93,133.55,133.44,108.06894508]
["bitfinex-derivatives","SOLF0:USTF0",1764082271116,104.9071,133.53,133.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082271321,2.93,133.51,133.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1764082271525,2.93,133.51,133.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082271825,107.8518,133.51,133.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082272132,2.93,133.48,133.46,0.05261604]
["bitfinex-derivatives","SOLF0:USTF0",1764082272337,9.6769,133.47,133.46,0.05261604]
["bitfinex-derivatives","SOLF0:USTF0",1764082272835,9.6769,133.47,133.36,108.0759]
["bitfinex-derivatives","SOLF0:USTF0",1764082273016,9.6769,133.47,133.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082273430,9.6757,133.5,133.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082273738,2.93,133.46,133.36,105.0359]
["bitfinex-derivatives","SOLF0:USTF0",1764082273928,104.9839,133.43,133.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082274123,2.93,133.38,133.37,0.05053673]
["bitfinex-derivatives","SOLF0:USTF0",1764082274318,114.7146,133.37,133.26,108.1575]
["bitfinex-derivatives","SOLF0:USTF0",1764082274526,2.93,133.37,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082275034,107.9241,133.42,133.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082275225,107.9241,133.42,133.35,0.04951506]
["bitfinex-derivatives","SOLF0:USTF0",1764082275226,0.05572671,133.38,133.35,0.04951506]
["bitfinex-derivatives","SOLF0:USTF0",1764082275834,0.05572671,133.38,133.35,3.08951506]
["bitfinex-derivatives","SOLF0:USTF0",1764082276135,2.93,133.42,133.35,3.08951506]
["bitfinex-derivatives","SOLF0:USTF0",1764082277124,0.05528,133.4,133.35,3.08951506]
["bitfinex-derivatives","SOLF0:USTF0",1764082277530,0.05528,133.4,133.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082277731,3.22,133.46,133.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082277931,3.22,133.46,133.36,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1764082278334,3.22,133.46,133.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082278637,3.22,133.5,133.4,3.09686208]
["bitfinex-derivatives","SOLF0:USTF0",1764082278831,108.1173,133.54,133.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082279026,3.22,133.54,133.44,0.05750696]
["bitfinex-derivatives","SOLF0:USTF0",1764082279230,3.22,133.54,133.48,0.04767496]
["bitfinex-derivatives","SOLF0:USTF0",1764082279736,3.22,133.54,133.48,27.48767496]
["bitfinex-derivatives","SOLF0:USTF0",1764082280435,108.1174,133.54,133.48,0.04767496]
["bitfinex-derivatives","SOLF0:USTF0",1764082280632,3.22,133.52,133.48,0.04767496]
["bitfinex-derivatives","SOLF0:USTF0",1764082281226,6.743,133.55,133.48,0.04767496]
["bitfinex-derivatives","SOLF0:USTF0",1764082281428,3.22,133.56,133.48,0.04767496]
["bitfinex-derivatives","SOLF0:USTF0",1764082281630,3.22,133.56,133.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082281829,3.22,133.56,133.51,0.05299726]
["bitfinex-derivatives","SOLF0:USTF0",1764082282325,104.8507,133.6,133.51,0.05299726]
["bitfinex-derivatives","SOLF0:USTF0",1764082282326,108.0731,133.6,133.51,3.09299726]
["bitfinex-derivatives","SOLF0:USTF0",1764082282532,3.22,133.58,133.54,0.04920784]
["bitfinex-derivatives","SOLF0:USTF0",1764082283141,108.0863,133.58,133.54,0.04920784]
["bitfinex-derivatives","SOLF0:USTF0",1764082283329,3.22,133.56,133.54,0.04920784]
["bitfinex-derivatives","SOLF0:USTF0",1764082283636,6.7423,133.57,133.54,0.04920784]
["bitfinex-derivatives","SOLF0:USTF0",1764082283637,3.22,133.57,133.54,0.04920784]
["bitfinex-derivatives","SOLF0:USTF0",1764082284333,3.22,133.61,133.54,0.04920784]
["bitfinex-derivatives","SOLF0:USTF0",1764082285140,3.22,133.61,133.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082285334,3.22,133.61,133.55,68.7424]
["bitfinex-derivatives","SOLF0:USTF0",1764082285644,108.063,133.61,133.54,0.04920784]
["bitfinex-derivatives","SOLF0:USTF0",1764082285930,3.22,133.56,133.54,0.04920784]
["bitfinex-derivatives","SOLF0:USTF0",1764082286138,3.22,133.6,133.54,0.04920784]
["bitfinex-derivatives","SOLF0:USTF0",1764082286433,108.0862,133.58,133.54,0.04920784]
["bitfinex-derivatives","SOLF0:USTF0",1764082286637,3.22,133.55,133.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082286834,3.22,133.53,133.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082287028,3.22,133.53,133.43,135.4034]
["bitfinex-derivatives","SOLF0:USTF0",1764082287226,3.22,133.57,133.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082287425,3.22,133.57,133.5,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1764082287726,3.22,133.57,133.52,0.05694762]
["bitfinex-derivatives","SOLF0:USTF0",1764082287727,0.05695467,133.55,133.52,0.05694762]
["bitfinex-derivatives","SOLF0:USTF0",1764082287926,3.22,133.66,133.58,104.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764082288130,3.22,133.66,133.59,132.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764082288327,3.22,133.66,133.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082288633,3.22,133.66,133.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082288935,3.22,133.64,133.61,0.05060842]
["bitfinex-derivatives","SOLF0:USTF0",1764082289639,3.22,133.71,133.61,0.05060842]
["bitfinex-derivatives","SOLF0:USTF0",1764082289824,3.22,133.71,133.65,0.05041884]
["bitfinex-derivatives","SOLF0:USTF0",1764082291226,3.22,133.75,133.66,104.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764082291434,3.22,133.75,133.67,104.7949]
["bitfinex-derivatives","SOLF0:USTF0",1764082291631,3.22,133.75,133.66,104.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764082291940,3.22,133.72,133.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764082292629,3.22,133.72,133.62,111.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764082292937,3.26779471,133.68,133.66,0.05366564]
["bitfinex-derivatives","SOLF0:USTF0",1764082293230,0.04779471,133.68,133.66,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1764082293437,3.26779471,133.68,133.66,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1764082293635,0.04779471,133.68,133.66,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1764082294434,3.26779471,133.68,133.66,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1764082294633,104.83869471,133.68,133.57,9.35173864]
["bitfinex-derivatives","SOLF0:USTF0",1764082294832,104.7755,133.7,133.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082294833,3.22,133.7,133.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082295030,3.22,133.7,133.6,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1764082295335,3.22,133.7,133.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082295538,3.22,133.7,133.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764082295733,0.05359058,133.67,133.64,0.0534526]
["bitfinex-derivatives","SOLF0:USTF0",1764082296326,0.05359058,133.67,133.64,27.3734526]
["bitfinex-derivatives","SOLF0:USTF0",1764082296536,3.27359058,133.67,133.64,0.0534526]
["bitfinex-derivatives","SOLF0:USTF0",1764082297734,3.22,133.63,133.54,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1764082298038,111.5579,133.64,133.54,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1764082298039,3.22,133.67,133.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082298432,111.5268,133.68,133.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082298634,6.7367,133.68,133.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082298836,0.0494299,133.64,133.62,0.05227673]
["bitfinex-derivatives","SOLF0:USTF0",1764082299035,0.05749399,133.64,133.62,30.39227673]
["bitfinex-derivatives","SOLF0:USTF0",1764082299242,107.9653,133.74,133.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082299537,3.22,133.74,133.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082300132,114.6949,133.74,133.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082300329,3.22,133.69,133.67,0.05684055]
["bitfinex-derivatives","SOLF0:USTF0",1764082300526,104.7507,133.73,133.67,0.05684055]
["bitfinex-derivatives","SOLF0:USTF0",1764082300527,3.22,133.74,133.67,3.08829159]
["bitfinex-derivatives","SOLF0:USTF0",1764082300833,3.27279531,133.72,133.69,0.04903445]
["bitfinex-derivatives","SOLF0:USTF0",1764082301038,3.27097829,133.72,133.69,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1764082301226,0.05097829,133.72,133.69,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1764082301430,3.27097829,133.72,133.69,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1764082301830,114.76227829,133.72,133.69,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1764082302042,0.05097829,133.72,133.69,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1764082302744,3.27097829,133.72,133.69,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1764082302933,10.00557829,133.72,133.69,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1764082303132,108.02757829,133.72,133.69,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1764082303429,3.27097829,133.72,133.69,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1764082303831,0.05097829,133.72,133.69,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1764082304027,3.27097829,133.72,133.69,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1764082304336,3.22,133.7,133.69,0.04918533]
["bitfinex-derivatives","SOLF0:USTF0",1764082304537,6.7358,133.69,133.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764082304738,9.9558,133.69,133.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764082305040,3.22,133.69,133.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082305243,3.22,133.69,133.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764082305439,0.0527733,133.66,133.64,0.05476297]
["bitfinex-derivatives","SOLF0:USTF0",1764082305742,104.7516,133.73,133.64,3.09476297]
["bitfinex-derivatives","SOLF0:USTF0",1764082305743,3.22,133.73,133.64,3.09476297]
["bitfinex-derivatives","SOLF0:USTF0",1764082305941,3.22,133.73,133.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082306343,3.22,133.77,133.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082306542,3.22,133.77,133.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082306733,0.04714441,133.74,133.72,0.05207163]
["bitfinex-derivatives","SOLF0:USTF0",1764082306935,0.04714441,133.74,133.72,3.09207163]
["bitfinex-derivatives","SOLF0:USTF0",1764082309443,0.04714441,133.74,133.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082309941,0.04714441,133.74,133.72,3.09207163]
["bitfinex-derivatives","SOLF0:USTF0",1764082310238,3.07714441,133.74,133.72,0.05207163]
["bitfinex-derivatives","SOLF0:USTF0",1764082310546,3.03,133.71,133.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082310742,9.7671,133.67,133.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082311044,9.7671,133.67,133.59,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764082311348,0.05577019,133.64,133.62,0.0537679]
["bitfinex-derivatives","SOLF0:USTF0",1764082311752,3.08577019,133.64,133.62,0.0537679]
["bitfinex-derivatives","SOLF0:USTF0",1764082312042,0.05577019,133.64,133.62,0.0537679]
["bitfinex-derivatives","SOLF0:USTF0",1764082312244,3.08577019,133.64,133.62,0.0537679]
["bitfinex-derivatives","SOLF0:USTF0",1764082313047,3.03,133.63,133.62,0.0537679]
["bitfinex-derivatives","SOLF0:USTF0",1764082314754,3.03,133.62,133.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082314961,3.03,133.62,133.53,36.9036]
["bitfinex-derivatives","SOLF0:USTF0",1764082315759,0.05386696,133.59,133.56,0.05416249]
["bitfinex-derivatives","SOLF0:USTF0",1764082316049,0.05386696,133.59,133.56,3.01416249]
["bitfinex-derivatives","SOLF0:USTF0",1764082316651,0.05386696,133.59,133.56,0.05416249]
["bitfinex-derivatives","SOLF0:USTF0",1764082317547,3.08386696,133.59,133.56,0.05416249]
["bitfinex-derivatives","SOLF0:USTF0",1764082317749,0.05386696,133.59,133.56,0.05416249]
["bitfinex-derivatives","SOLF0:USTF0",1764082318641,6.79486696,133.59,133.56,0.05416249]
["bitfinex-derivatives","SOLF0:USTF0",1764082318845,3.07386696,133.59,133.56,0.05416249]
["bitfinex-derivatives","SOLF0:USTF0",1764082319845,0.05386696,133.59,133.56,0.05416249]
["bitfinex-derivatives","SOLF0:USTF0",1764082320254,104.8864,133.56,133.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082320456,3.02,133.56,133.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082320653,107.9044,133.56,133.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082320858,6.7435,133.54,133.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082321152,6.7435,133.54,133.44,9.35173864]
["bitfinex-derivatives","SOLF0:USTF0",1764082321153,3.02,133.58,133.49,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082321357,0.04943155,133.55,133.52,3.09950039]
["bitfinex-derivatives","SOLF0:USTF0",1764082321652,0.05127879,133.55,133.52,3.10415831]
["bitfinex-derivatives","SOLF0:USTF0",1764082322051,0.00127879,133.55,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082322756,0.00127879,133.55,133.54,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082322945,0.00127879,133.55,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082323145,0.00127879,133.55,133.54,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082323346,0.00127879,133.55,133.54,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082323552,0.00127879,133.55,133.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082323762,0.00127879,133.55,133.52,0.05415831]
["bitfinex-derivatives","SOLF0:USTF0",1764082323948,0.00127879,133.55,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082324455,107.8248,133.66,133.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082324654,3.02,133.62,133.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082324961,3.02,133.61,133.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764082325254,6.7406,133.6,133.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764082325461,0.04995238,133.59,133.56,3.09891842]
["bitfinex-derivatives","SOLF0:USTF0",1764082325658,3.02,133.67,133.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082325856,3.02,133.67,133.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082326055,3.02,133.71,133.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764082326260,6.7355,133.7,133.61,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082326554,6.7355,133.7,133.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082326758,0.05012413,133.67,133.64,0.04798696]
["bitfinex-derivatives","SOLF0:USTF0",1764082326960,0.05012413,133.67,133.64,3.09798696]
["bitfinex-derivatives","SOLF0:USTF0",1764082327260,3.02,133.78,133.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082327453,3.02,133.78,133.69,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082327762,3.02,133.78,133.7,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1764082327961,107.6985,133.82,133.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082328160,107.7009,133.82,133.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082328356,107.7009,133.82,133.76,0.05512974]
["bitfinex-derivatives","SOLF0:USTF0",1764082328357,0.04732972,133.79,133.76,0.05512974]
["bitfinex-derivatives","SOLF0:USTF0",1764082328658,0.04732972,133.79,133.76,3.10512974]
["bitfinex-derivatives","SOLF0:USTF0",1764082328857,107.6693,133.86,133.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082329164,3.02,133.86,133.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082329356,104.6257,133.89,133.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082329557,104.6257,133.89,133.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082329558,3.02,133.89,133.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082329856,0.0505543,133.85,133.83,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1764082330062,3.0705543,133.85,133.83,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1764082330263,0.0505543,133.85,133.83,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1764082330447,114.4536543,133.85,133.83,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1764082330651,9.7986543,133.85,133.83,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1764082330858,107.7261543,133.85,133.83,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1764082331065,107.7261543,133.85,133.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082331066,3.0705543,133.85,133.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082331252,3.02,133.88,133.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082331666,104.6275,133.89,133.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082331860,104.6275,133.89,133.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082332052,0.05320527,133.86,133.84,0.0555568]
["bitfinex-derivatives","SOLF0:USTF0",1764082332654,3.07320527,133.86,133.84,0.0555568]
["bitfinex-derivatives","SOLF0:USTF0",1764082333464,3.02,133.84,133.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082333761,3.02,133.84,133.68,104.7827]
["bitfinex-derivatives","SOLF0:USTF0",1764082333762,3.02,133.83,133.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082333969,3.02,133.81,133.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082334161,114.4549,133.79,133.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764082334353,107.7373,133.77,133.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082334672,107.80268658,133.76,133.71,0.05342447]
["bitfinex-derivatives","SOLF0:USTF0",1764082334860,3.02,133.75,133.71,0.05342447]
["bitfinex-derivatives","SOLF0:USTF0",1764082335560,3.02,133.73,133.71,0.05342447]
["bitfinex-derivatives","SOLF0:USTF0",1764082335864,104.7351,133.75,133.71,0.05342447]
["bitfinex-derivatives","SOLF0:USTF0",1764082335865,3.02,133.75,133.71,0.05342447]
["bitfinex-derivatives","SOLF0:USTF0",1764082336063,3.02,133.74,133.71,0.05342447]
["bitfinex-derivatives","SOLF0:USTF0",1764082336553,0.05538658,133.76,133.71,0.05342447]
["bitfinex-derivatives","SOLF0:USTF0",1764082336754,3.07538658,133.76,133.71,0.05342447]
["bitfinex-derivatives","SOLF0:USTF0",1764082336959,3.02,133.75,133.71,0.05342447]
["bitfinex-derivatives","SOLF0:USTF0",1764082337168,0.05538658,133.76,133.71,3.13342447]
["bitfinex-derivatives","SOLF0:USTF0",1764082337367,104.6735,133.83,133.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082337368,2.97,133.83,133.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082337550,2.97,133.83,133.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082337752,2.97,133.83,133.74,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082338363,0.05461608,133.8,133.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082338550,0.05461608,133.8,133.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082338551,0.05461608,133.8,133.77,0.05280993]
["bitfinex-derivatives","SOLF0:USTF0",1764082338751,3.02461608,133.8,133.77,0.05280993]
["bitfinex-derivatives","SOLF0:USTF0",1764082338957,2.97,133.79,133.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082339170,2.97,133.79,133.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082339662,2.97,133.77,133.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082339868,2.97,133.77,133.66,15.98353356]
["bitfinex-derivatives","SOLF0:USTF0",1764082339869,2.97,133.75,133.66,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082340069,0.05398554,133.72,133.69,0.04952357]
["bitfinex-derivatives","SOLF0:USTF0",1764082340270,3.02398554,133.72,133.69,0.04952357]
["bitfinex-derivatives","SOLF0:USTF0",1764082340459,2.97,133.84,133.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082340771,2.97,133.83,133.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082340976,2.97,133.83,133.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1764082341166,2.97,133.81,133.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082341470,0.05510794,133.78,133.75,3.136903]
["bitfinex-derivatives","SOLF0:USTF0",1764082341971,0.05510794,133.78,133.75,0.056903]
["bitfinex-derivatives","SOLF0:USTF0",1764082344267,2.97,133.76,133.75,0.056903]
["bitfinex-derivatives","SOLF0:USTF0",1764082344464,104.7171,133.77,133.75,0.056903]
["bitfinex-derivatives","SOLF0:USTF0",1764082344668,114.4192,133.77,133.75,0.056903]
["bitfinex-derivatives","SOLF0:USTF0",1764082345060,104.7355,133.75,133.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082345261,6.7338,133.73,133.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082345577,2.97,133.76,133.67,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764082345967,0.04853842,133.73,133.7,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764082346165,0.04853842,133.73,133.7,3.13248871]
["bitfinex-derivatives","SOLF0:USTF0",1764082346365,0.04853842,133.73,133.7,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764082347164,3.01853842,133.73,133.7,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764082347669,0.04853842,133.73,133.7,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764082347864,3.01853842,133.73,133.7,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764082348061,2.97,133.72,133.7,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764082348769,9.7047,133.72,133.7,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764082348967,2.97,133.71,133.7,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764082349176,3.01853842,133.73,133.7,0.05248871]
["bitfinex-derivatives","SOLF0:USTF0",1764082349472,4.51853842,133.73,133.58,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1764082349776,2.97,133.69,133.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082349960,107.7662,133.67,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082350169,107.7662,133.67,133.58,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1764082350170,2.97,133.65,133.58,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1764082350770,0.04876115,133.63,133.6,0.05347775]
["bitfinex-derivatives","SOLF0:USTF0",1764082351572,0.04876115,133.63,133.6,3.13347775]
["bitfinex-derivatives","SOLF0:USTF0",1764082351768,3.01876115,133.63,133.6,0.05347775]
["bitfinex-derivatives","SOLF0:USTF0",1764082352573,0.04876115,133.63,133.6,0.05347775]
["bitfinex-derivatives","SOLF0:USTF0",1764082353274,3.01876115,133.63,133.6,0.05347775]
["bitfinex-derivatives","SOLF0:USTF0",1764082353471,0.04876115,133.63,133.6,0.05347775]
["bitfinex-derivatives","SOLF0:USTF0",1764082353881,0.04876115,133.63,133.6,3.13347775]
["bitfinex-derivatives","SOLF0:USTF0",1764082354271,2.97,133.7,133.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082354469,6.734,133.73,133.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1764082354873,107.7182,133.73,133.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082355066,2.97,133.72,133.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082355268,2.97,133.76,133.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082355469,0.05573883,133.71,133.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082355773,0.05573883,133.71,133.68,3.13338708]
["bitfinex-derivatives","SOLF0:USTF0",1764082356176,0.05573883,133.71,133.68,4.63338708]
["bitfinex-derivatives","SOLF0:USTF0",1764082356473,2.97,133.78,133.69,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082356662,2.97,133.8,133.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082357064,2.97,133.73,133.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082357278,0.04813833,133.69,133.67,3.13671164]
["bitfinex-derivatives","SOLF0:USTF0",1764082357482,0.05378383,133.69,133.67,3.13550432]
["bitfinex-derivatives","SOLF0:USTF0",1764082357785,3.02378383,133.69,133.67,0.05550432]
["bitfinex-derivatives","SOLF0:USTF0",1764082357971,3.02378383,133.69,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082357972,107.80458383,133.69,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082358174,107.7228,133.73,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082358478,6.7349,133.71,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082358676,107.7186,133.73,133.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082358872,3.02626742,133.68,133.66,0.05048999]
["bitfinex-derivatives","SOLF0:USTF0",1764082359084,3.02626742,133.68,133.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082359085,107.7903,133.64,133.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082359270,2.97,133.64,133.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082359470,6.7384,133.64,133.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082359877,6.7351,133.71,133.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082360080,0.05529559,133.66,133.63,0.04991825]
["bitfinex-derivatives","SOLF0:USTF0",1764082360270,0.05529559,133.66,133.63,3.12991825]
["bitfinex-derivatives","SOLF0:USTF0",1764082361372,0.05529559,133.66,133.63,0.04991825]
["bitfinex-derivatives","SOLF0:USTF0",1764082361971,0.05529559,133.66,133.63,3.12991825]
["bitfinex-derivatives","SOLF0:USTF0",1764082362978,0.05529559,133.66,133.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082363184,2.97,133.75,133.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082363572,120.67313356,133.81,133.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082363788,2.97,133.79,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082364090,0.05707489,133.74,133.72,3.12768732]
["bitfinex-derivatives","SOLF0:USTF0",1764082364389,0.0477252,133.74,133.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082364688,107.7593252,133.74,133.72,0.04768732]
["bitfinex-derivatives","SOLF0:USTF0",1764082364882,2.97,133.73,133.72,0.04768732]
["bitfinex-derivatives","SOLF0:USTF0",1764082365185,6.7345,133.72,133.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082365484,2.97,133.73,133.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082366075,104.7376,133.75,133.69,0.0475493]
["bitfinex-derivatives","SOLF0:USTF0",1764082366076,3.01866352,133.71,133.69,0.0475493]
["bitfinex-derivatives","SOLF0:USTF0",1764082366281,2.97,133.71,133.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082366674,2.97,133.76,133.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082366883,2.97,133.76,133.66,107.8817]
["bitfinex-derivatives","SOLF0:USTF0",1764082367082,3.13,133.72,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082367283,3.13,133.72,133.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082367284,0.05236344,133.7,133.67,0.0527394]
["bitfinex-derivatives","SOLF0:USTF0",1764082369984,3.18236344,133.7,133.67,0.0527394]
["bitfinex-derivatives","SOLF0:USTF0",1764082370684,3.13,133.69,133.67,0.0527394]
["bitfinex-derivatives","SOLF0:USTF0",1764082371185,3.13,133.69,133.56,104.8783]
["bitfinex-derivatives","SOLF0:USTF0",1764082371186,111.5575,133.64,133.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082371385,107.9489,133.64,133.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082371683,104.8515,133.6,133.51,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1764082371892,3.13,133.6,133.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082372083,0.0505452,133.57,133.55,0.05224979]
["bitfinex-derivatives","SOLF0:USTF0",1764082372595,0.0505452,133.57,133.55,3.05224979]
["bitfinex-derivatives","SOLF0:USTF0",1764082373383,0.0505452,133.57,133.55,0.05224979]
["bitfinex-derivatives","SOLF0:USTF0",1764082373988,0.0505452,133.57,133.55,62.05224979]
["bitfinex-derivatives","SOLF0:USTF0",1764082374194,0.0505452,133.57,133.55,65.05224979]
["bitfinex-derivatives","SOLF0:USTF0",1764082374384,107.919,133.68,133.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082374688,3.13,133.66,133.57,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082375184,3.13,133.66,133.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082375383,3.13,133.66,133.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082375583,0.05447767,133.63,133.6,0.05550742]
["bitfinex-derivatives","SOLF0:USTF0",1764082375789,0.05447767,133.63,133.6,3.05550742]
["bitfinex-derivatives","SOLF0:USTF0",1764082376389,104.7489,133.73,133.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082376594,104.7612,133.72,133.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082376893,111.4911,133.72,133.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082377187,111.4911,133.72,133.61,12.70772377]
["bitfinex-derivatives","SOLF0:USTF0",1764082377188,3.13,133.72,133.61,12.70772377]
["bitfinex-derivatives","SOLF0:USTF0",1764082377390,6.7387,133.64,133.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082377599,6.7387,133.64,133.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082377893,3.13,133.72,133.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082378189,107.9098,133.69,133.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082378390,0.04847689,133.66,133.6,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082378586,0.04847689,133.66,133.63,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1764082378990,3.07847689,133.66,133.63,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1764082380294,3.07847689,133.66,133.56,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1764082380295,9.7683,133.64,133.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082380597,104.8355,133.62,133.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082380788,6.7395,133.62,133.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082380984,3.03,133.63,133.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082381185,104.8275,133.63,133.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082381385,3.03,133.59,133.58,0.0479632]
["bitfinex-derivatives","SOLF0:USTF0",1764082381688,107.8906,133.59,133.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082381890,107.8906,133.59,133.51,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082381891,3.03,133.59,133.51,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082382089,3.03,133.59,133.48,104.9401]
["bitfinex-derivatives","SOLF0:USTF0",1764082382090,104.8689,133.58,133.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082382392,6.7424,133.56,133.48,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082382593,104.8452,133.61,133.48,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082382594,3.03,133.62,133.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082382798,3.03,133.62,133.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082382987,3.03,133.62,133.44,24.16204419]
["bitfinex-derivatives","SOLF0:USTF0",1764082382988,104.8828,133.56,133.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082383194,107.923,133.55,133.43,107.941]
["bitfinex-derivatives","SOLF0:USTF0",1764082383392,3.03,133.55,133.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082383692,0.04907541,133.52,133.49,3.01510049]
["bitfinex-derivatives","SOLF0:USTF0",1764082383896,0.04907541,133.52,133.49,0.05510049]
["bitfinex-derivatives","SOLF0:USTF0",1764082384289,0.04907541,133.52,133.49,3.01510049]
["bitfinex-derivatives","SOLF0:USTF0",1764082384794,3.07907541,133.52,133.49,0.05510049]
["bitfinex-derivatives","SOLF0:USTF0",1764082385000,0.04907541,133.52,133.49,0.05510049]
["bitfinex-derivatives","SOLF0:USTF0",1764082385801,0.04907541,133.52,133.49,3.01510049]
["bitfinex-derivatives","SOLF0:USTF0",1764082385991,0.04907541,133.52,133.49,0.05510049]
["bitfinex-derivatives","SOLF0:USTF0",1764082386891,3.03,133.61,133.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082387096,3.03,133.6,133.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082387297,6.741,133.59,133.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082387497,3.03,133.6,133.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082387891,0.04846287,133.57,133.54,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1764082388295,3.07846287,133.57,133.54,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1764082388695,0.04846287,133.57,133.54,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1764082389201,3.07846287,133.57,133.54,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1764082389799,3.03,133.55,133.54,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1764082390199,0.04846287,133.57,133.54,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1764082390395,3.07846287,133.57,133.54,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1764082390997,0.04846287,133.57,133.54,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1764082391500,3.07846287,133.57,133.54,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1764082391695,3.03,133.56,133.54,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1764082392097,0.04846287,133.57,133.54,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1764082392296,107.95556287,133.57,133.54,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1764082392599,6.7435,133.54,133.47,33.7867]
["bitfinex-derivatives","SOLF0:USTF0",1764082392804,6.7435,133.54,133.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082393006,107.9159,133.56,133.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082393208,6.744,133.53,133.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082393509,0.05322419,133.52,133.49,0.05564715]
["bitfinex-derivatives","SOLF0:USTF0",1764082393704,3.08322419,133.52,133.49,0.05564715]
["bitfinex-derivatives","SOLF0:USTF0",1764082394300,9.7751,133.51,133.49,0.05564715]
["bitfinex-derivatives","SOLF0:USTF0",1764082394501,3.03,133.5,133.49,0.05564715]
["bitfinex-derivatives","SOLF0:USTF0",1764082394807,3.03,133.5,133.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082394808,104.9365,133.49,133.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082395101,3.03,133.49,133.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082395301,6.747,133.47,133.42,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082395503,3.03,133.49,133.42,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082395816,0.05510115,133.47,133.44,0.05658866]
["bitfinex-derivatives","SOLF0:USTF0",1764082397399,3.01,133.54,133.44,3.13658866]
["bitfinex-derivatives","SOLF0:USTF0",1764082397708,3.01,133.51,133.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082397905,107.9352,133.51,133.42,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1764082398096,6.7466,133.48,133.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082398408,0.04932812,133.47,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1764082398602,3.01,133.53,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082398805,104.8833,133.56,133.4,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1764082398806,0.04722807,133.48,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082399007,3.01,133.56,133.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082399395,3.01,133.56,133.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082399396,3.01,133.54,133.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082399608,9.754,133.53,133.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082399904,0.0558988,133.52,133.49,0.05235451]
["bitfinex-derivatives","SOLF0:USTF0",1764082400206,3.01,133.5,133.49,0.05235451]
["bitfinex-derivatives","SOLF0:USTF0",1764082400402,107.9417,133.5,133.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082400701,6.747,133.47,133.42,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082400907,107.9417,133.5,133.42,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082401303,107.9417,133.5,133.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082401504,0.0522445,133.47,133.45,0.05310357]
["bitfinex-derivatives","SOLF0:USTF0",1764082401705,6.7992445,133.47,133.45,0.05310357]
["bitfinex-derivatives","SOLF0:USTF0",1764082401903,0.0522445,133.47,133.45,0.05310357]
["bitfinex-derivatives","SOLF0:USTF0",1764082402908,0.0522445,133.47,133.45,3.13310357]
["bitfinex-derivatives","SOLF0:USTF0",1764082403608,0.0522445,133.47,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082404214,0.0522445,133.47,133.46,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082404420,0.0522445,133.47,133.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082404713,0.0522445,133.47,133.45,0.05310357]
["bitfinex-derivatives","SOLF0:USTF0",1764082405505,107.9745,133.46,133.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082405716,107.9745,133.46,133.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082405912,6.748,133.45,133.38,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082406213,3.01,133.46,133.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082406611,0.05543883,133.44,133.41,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1764082407006,6.80393883,133.44,133.41,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1764082407204,0.05543883,133.44,133.41,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1764082407410,0.05543883,133.44,133.41,3.13117914]
["bitfinex-derivatives","SOLF0:USTF0",1764082407609,0.05543883,133.44,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082408110,6.7492,133.43,133.41,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1764082408711,9.7592,133.43,133.41,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1764082408907,6.7492,133.43,133.41,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1764082409106,0.05543883,133.44,133.41,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1764082409417,0.05543883,133.44,133.41,3.13117914]
["bitfinex-derivatives","SOLF0:USTF0",1764082409615,104.9554,133.47,133.41,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1764082409812,104.9682,133.45,133.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082410021,6.7486,133.44,133.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082410216,6.7486,133.44,133.4,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082410518,0.05363004,133.43,133.41,0.05415198]
["bitfinex-derivatives","SOLF0:USTF0",1764082411312,6.80263004,133.43,133.41,0.05415198]
["bitfinex-derivatives","SOLF0:USTF0",1764082412118,0.05363004,133.43,133.41,0.05415198]
["bitfinex-derivatives","SOLF0:USTF0",1764082412522,6.7463,133.49,133.41,3.13415198]
["bitfinex-derivatives","SOLF0:USTF0",1764082412823,3.01,133.5,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082413123,3.01,133.5,133.39,9.37515184]
["bitfinex-derivatives","SOLF0:USTF0",1764082413124,3.01,133.46,133.38,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082413331,6.7486,133.44,133.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082413528,3.01,133.46,133.41,0.05032804]
["bitfinex-derivatives","SOLF0:USTF0",1764082413734,3.01,133.51,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082413920,3.01,133.51,133.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082414123,104.8851,133.56,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082414332,104.8897,133.55,133.47,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082414732,0.04964571,133.52,133.5,0.05411496]
["bitfinex-derivatives","SOLF0:USTF0",1764082415135,0.04964571,133.52,133.5,3.13411496]
["bitfinex-derivatives","SOLF0:USTF0",1764082415633,0.04964571,133.52,133.5,0.05411496]
["bitfinex-derivatives","SOLF0:USTF0",1764082415829,6.79424571,133.52,133.5,27.03411496]
["bitfinex-derivatives","SOLF0:USTF0",1764082416028,0.04964571,133.52,133.5,27.03411496]
["bitfinex-derivatives","SOLF0:USTF0",1764082416223,6.79404571,133.52,133.5,0.05411496]
["bitfinex-derivatives","SOLF0:USTF0",1764082416930,3.01,133.51,133.5,0.05411496]
["bitfinex-derivatives","SOLF0:USTF0",1764082417138,6.7464,133.48,133.43,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1764082417332,107.932,133.51,133.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082417732,104.922,133.51,133.45,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1764082418034,104.9133,133.52,133.45,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1764082418333,0.05051778,133.5,133.47,3.12719179]
["bitfinex-derivatives","SOLF0:USTF0",1764082420436,0.05051778,133.5,133.47,9.87399179]
["bitfinex-derivatives","SOLF0:USTF0",1764082420641,104.8779,133.57,133.48,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082420642,3.01,133.57,133.48,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082420938,107.923,133.52,133.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082421138,104.906,133.53,133.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082421334,107.9314,133.51,133.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082421646,3.06452457,133.5,133.47,0.0491094]
["bitfinex-derivatives","SOLF0:USTF0",1764082421834,6.7465,133.48,133.47,0.0491094]
["bitfinex-derivatives","SOLF0:USTF0",1764082422339,3.06452457,133.5,133.47,0.0491094]
["bitfinex-derivatives","SOLF0:USTF0",1764082422340,0.05452457,133.5,133.47,0.0491094]
["bitfinex-derivatives","SOLF0:USTF0",1764082422846,0.05452457,133.5,133.47,27.0291094]
["bitfinex-derivatives","SOLF0:USTF0",1764082423044,0.05452457,133.5,133.47,30.1091094]
["bitfinex-derivatives","SOLF0:USTF0",1764082423238,0.05452457,133.5,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082424044,0.05452457,133.5,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082424841,0.05452457,133.5,133.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082425038,0.05452457,133.5,133.48,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082425444,0.05452457,133.5,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082425746,0.05452457,133.5,133.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082425936,0.05452457,133.5,133.48,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082426644,0.05452457,133.5,133.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082426842,0.05452457,133.5,133.48,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082427343,0.05452457,133.5,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082427547,0.05452457,133.5,133.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082428338,0.05452457,133.5,133.49,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082431245,0.00452457,133.5,133.49,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082431450,104.869,133.58,133.49,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082431756,3.07,133.57,133.49,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082432049,6.7424,133.56,133.49,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082432466,0.05382841,133.54,133.51,3.05282277]
["bitfinex-derivatives","SOLF0:USTF0",1764082433147,0.05382841,133.54,133.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082433446,3.12382841,133.54,133.51,0.05282277]
["bitfinex-derivatives","SOLF0:USTF0",1764082433650,0.05382841,133.54,133.51,3.05282277]
["bitfinex-derivatives","SOLF0:USTF0",1764082434454,0.05382841,133.54,133.51,0.05282277]
["bitfinex-derivatives","SOLF0:USTF0",1764082434955,0.05382841,133.54,133.51,3.05282277]
["bitfinex-derivatives","SOLF0:USTF0",1764082436855,3.12382841,133.54,133.51,0.05282277]
["bitfinex-derivatives","SOLF0:USTF0",1764082437052,0.05382841,133.54,133.51,0.05282277]
["bitfinex-derivatives","SOLF0:USTF0",1764082437455,0.05382841,133.54,133.51,3.05282277]
["bitfinex-derivatives","SOLF0:USTF0",1764082439552,0.05382841,133.54,133.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082440647,3.07,133.58,133.53,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1764082440846,3.14,133.62,133.54,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082441052,104.783,133.69,133.59,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764082441356,3.14,133.68,133.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764082441679,3.14,133.72,133.63,3.11296852]
["bitfinex-derivatives","SOLF0:USTF0",1764082441957,3.14,133.72,133.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082442157,6.7339,133.73,133.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082442350,3.14,133.73,133.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082442544,107.8909,133.73,133.67,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082442744,3.14,133.7,133.69,0.05031358]
["bitfinex-derivatives","SOLF0:USTF0",1764082442944,0.03722381,133.71,133.69,0.05031358]
["bitfinex-derivatives","SOLF0:USTF0",1764082443156,0.03722381,133.71,133.69,3.11031358]
["bitfinex-derivatives","SOLF0:USTF0",1764082444158,0.03722381,133.71,133.69,0.05031358]
["bitfinex-derivatives","SOLF0:USTF0",1764082444457,3.17722381,133.71,133.69,0.05031358]
["bitfinex-derivatives","SOLF0:USTF0",1764082444955,0.03722381,133.71,133.69,0.05031358]
["bitfinex-derivatives","SOLF0:USTF0",1764082445556,0.03722381,133.71,133.69,3.11031358]
["bitfinex-derivatives","SOLF0:USTF0",1764082445756,9.8714,133.78,133.69,3.11031358]
["bitfinex-derivatives","SOLF0:USTF0",1764082445953,3.14,133.78,133.71,107.8226]
["bitfinex-derivatives","SOLF0:USTF0",1764082446149,104.6868,133.81,133.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082446354,3.14,133.78,133.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082446542,3.14,133.78,133.71,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082446746,3.14,133.77,133.73,0.0511943]
["bitfinex-derivatives","SOLF0:USTF0",1764082446959,3.14,133.76,133.73,0.0511943]
["bitfinex-derivatives","SOLF0:USTF0",1764082447458,3.14,133.74,133.73,0.0511943]
["bitfinex-derivatives","SOLF0:USTF0",1764082448643,4.64,133.74,133.73,0.0511943]
["bitfinex-derivatives","SOLF0:USTF0",1764082448847,104.7583,133.72,133.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082449046,3.14,133.72,133.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082449647,3.14,133.72,133.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082449846,0.05067168,133.69,133.64,134.8158]
["bitfinex-derivatives","SOLF0:USTF0",1764082450045,0.05067168,133.69,133.67,0.05343677]
["bitfinex-derivatives","SOLF0:USTF0",1764082450251,0.05067168,133.69,133.67,30.05343677]
["bitfinex-derivatives","SOLF0:USTF0",1764082450455,0.05067168,133.69,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082451364,6.7331,133.75,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082451860,6.7336,133.74,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082452250,3.14,133.75,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764082452447,3.14,133.75,133.7,0.05509811]
["bitfinex-derivatives","SOLF0:USTF0",1764082452650,3.14,133.73,133.7,0.05509811]
["bitfinex-derivatives","SOLF0:USTF0",1764082453058,9.8736,133.74,133.7,0.05509811]
["bitfinex-derivatives","SOLF0:USTF0",1764082454162,3.14,133.78,133.7,3.11509811]
["bitfinex-derivatives","SOLF0:USTF0",1764082454858,6.7321,133.77,133.7,3.11509811]
["bitfinex-derivatives","SOLF0:USTF0",1764082455164,3.14,133.77,133.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082455556,3.14,133.77,133.7,0.05509811]
["bitfinex-derivatives","SOLF0:USTF0",1764082455750,3.14,133.77,133.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082456256,3.14,133.8,133.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1764082456465,3.14,133.8,133.74,0.04896343]
["bitfinex-derivatives","SOLF0:USTF0",1764082457061,3.14,133.77,133.74,0.04896343]
["bitfinex-derivatives","SOLF0:USTF0",1764082457461,104.652,133.86,133.74,0.04896343]
["bitfinex-derivatives","SOLF0:USTF0",1764082457758,3.21,133.8,133.77,0.05451667]
["bitfinex-derivatives","SOLF0:USTF0",1764082457964,3.21,133.8,133.77,0.05235279]
["bitfinex-derivatives","SOLF0:USTF0",1764082460856,3.21,133.79,133.74,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1764082461373,3.21,133.78,133.74,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1764082461664,6.73,133.81,133.74,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1764082461881,0.05287541,133.79,133.76,0.05405972]
["bitfinex-derivatives","SOLF0:USTF0",1764082462867,0.05287541,133.79,133.76,3.28405972]
["bitfinex-derivatives","SOLF0:USTF0",1764082463166,0.05287541,133.79,133.76,0.05405972]
["bitfinex-derivatives","SOLF0:USTF0",1764082463467,3.26287541,133.79,133.76,0.05405972]
["bitfinex-derivatives","SOLF0:USTF0",1764082463663,3.26287541,133.79,133.74,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1764082463664,3.21,133.77,133.74,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1764082464662,3.21,133.77,133.74,37.32744398]
["bitfinex-derivatives","SOLF0:USTF0",1764082465058,6.7316,133.78,133.74,37.32744398]
["bitfinex-derivatives","SOLF0:USTF0",1764082465262,3.21,133.78,133.74,37.32744398]
["bitfinex-derivatives","SOLF0:USTF0",1764082466865,3.21,133.77,133.74,37.32744398]
["bitfinex-derivatives","SOLF0:USTF0",1764082467373,104.7565,133.72,133.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082467670,104.7565,133.72,133.61,5.96422595]
["bitfinex-derivatives","SOLF0:USTF0",1764082467671,104.7796,133.69,133.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082468063,104.7562,133.72,133.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082468257,104.7644,133.71,133.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082468569,0.05485478,133.68,133.65,3.28268895]
["bitfinex-derivatives","SOLF0:USTF0",1764082469463,104.7482,133.73,133.65,3.28268895]
["bitfinex-derivatives","SOLF0:USTF0",1764082469663,104.7727,133.7,133.65,0.05268895]
["bitfinex-derivatives","SOLF0:USTF0",1764082469873,104.7801,133.69,133.65,0.05268895]
["bitfinex-derivatives","SOLF0:USTF0",1764082470072,104.7889,133.68,133.65,0.05268895]
["bitfinex-derivatives","SOLF0:USTF0",1764082470470,6.737,133.67,133.65,0.05268895]
["bitfinex-derivatives","SOLF0:USTF0",1764082470774,0.04767719,133.68,133.65,0.05268895]
["bitfinex-derivatives","SOLF0:USTF0",1764082470964,6.7371,133.67,133.65,0.05268895]
["bitfinex-derivatives","SOLF0:USTF0",1764082471171,111.5323,133.67,133.65,0.05268895]
["bitfinex-derivatives","SOLF0:USTF0",1764082471558,104.8147,133.65,133.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764082471757,104.8147,133.65,133.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082471969,104.8147,133.65,133.57,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082471970,104.8232,133.64,133.57,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082472269,104.8423,133.61,133.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082472464,6.7412,133.59,133.57,0.0553706]
["bitfinex-derivatives","SOLF0:USTF0",1764082473276,111.5996,133.59,133.57,0.0553706]
["bitfinex-derivatives","SOLF0:USTF0",1764082474259,6.7412,133.59,133.57,0.0553706]
["bitfinex-derivatives","SOLF0:USTF0",1764082475267,0.04983998,133.6,133.57,3.2853706]
["bitfinex-derivatives","SOLF0:USTF0",1764082475773,6.79053998,133.6,133.57,3.2853706]
["bitfinex-derivatives","SOLF0:USTF0",1764082475971,104.8582,133.59,133.57,0.0553706]
["bitfinex-derivatives","SOLF0:USTF0",1764082476376,104.90043998,133.6,133.57,0.0553706]
["bitfinex-derivatives","SOLF0:USTF0",1764082476672,0.04983998,133.6,133.57,3.2853706]
["bitfinex-derivatives","SOLF0:USTF0",1764082477778,6.7376,133.66,133.57,3.2853706]
["bitfinex-derivatives","SOLF0:USTF0",1764082477975,5.96422595,133.7,133.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082478275,104.7879,133.68,133.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082478475,104.8033,133.66,133.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082478666,0.05209403,133.64,133.61,0.04805573]
["bitfinex-derivatives","SOLF0:USTF0",1764082478874,6.739,133.63,133.61,0.04805573]
["bitfinex-derivatives","SOLF0:USTF0",1764082480278,6.7399,133.61,133.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082480466,104.8502,133.6,133.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082480671,104.8689,133.58,133.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082481276,0.05098324,133.55,133.53,0.04884414]
["bitfinex-derivatives","SOLF0:USTF0",1764082482882,0.05098324,133.55,133.53,3.27884414]
["bitfinex-derivatives","SOLF0:USTF0",1764082483276,0.05098324,133.55,133.53,0.04884414]
["bitfinex-derivatives","SOLF0:USTF0",1764082483576,0.05098324,133.55,133.53,3.27884414]
["bitfinex-derivatives","SOLF0:USTF0",1764082485282,0.05098324,133.55,133.53,0.04884414]
["bitfinex-derivatives","SOLF0:USTF0",1764082485476,104.94398324,133.55,133.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764082485682,0.05098324,133.55,133.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764082485883,0.05098324,133.55,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082486273,6.79398324,133.55,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082486476,0.05098324,133.55,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082486681,209.7968,133.54,133.51,0.0524672]
["bitfinex-derivatives","SOLF0:USTF0",1764082486881,6.7445,133.52,133.51,0.0524672]
["bitfinex-derivatives","SOLF0:USTF0",1764082487079,104.9178,133.52,133.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764082487588,104.9073,133.53,133.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764082487979,0.04930863,133.52,133.49,0.05332587]
["bitfinex-derivatives","SOLF0:USTF0",1764082488380,0.04930863,133.52,133.49,3.15332587]
["bitfinex-derivatives","SOLF0:USTF0",1764082488882,6.742,133.57,133.49,3.15332587]
["bitfinex-derivatives","SOLF0:USTF0",1764082489084,6.742,133.57,133.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764082489085,6.742,133.57,133.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082489288,104.8751,133.57,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082489490,104.8397,133.62,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082489784,26.9,133.63,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082489785,104.883,133.56,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082489983,0.04925085,133.54,133.51,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1764082491180,0.04925085,133.54,133.51,3.14788747]
["bitfinex-derivatives","SOLF0:USTF0",1764082491894,104.8564,133.6,133.51,3.14788747]
["bitfinex-derivatives","SOLF0:USTF0",1764082492182,6.7412,133.59,133.51,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1764082492389,6.7412,133.59,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082492582,104.8454,133.61,133.52,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1764082492784,0.04859295,133.58,133.55,0.04877966]
["bitfinex-derivatives","SOLF0:USTF0",1764082492992,0.04859295,133.58,133.55,3.14877966]
["bitfinex-derivatives","SOLF0:USTF0",1764082494083,6.79009295,133.58,133.55,3.14877966]
["bitfinex-derivatives","SOLF0:USTF0",1764082494980,0.04859295,133.58,133.55,3.14877966]
["bitfinex-derivatives","SOLF0:USTF0",1764082500291,104.7824,133.69,133.55,3.14877966]
["bitfinex-derivatives","SOLF0:USTF0",1764082500292,131.6588,133.72,133.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082500587,5.96422595,133.71,133.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082500789,104.7287,133.76,133.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082500990,104.7404,133.74,133.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082501189,5.96422595,133.77,133.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082501389,0.05139226,133.71,133.69,3.08828037]
["bitfinex-derivatives","SOLF0:USTF0",1764082501590,104.7098,133.78,133.7,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082501797,104.7248,133.76,133.66,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082501997,0.04734821,133.75,133.73,0.04722295]
["bitfinex-derivatives","SOLF0:USTF0",1764082502190,0.04734821,133.75,133.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082502191,6.78024821,133.75,133.7,3.09188964]
["bitfinex-derivatives","SOLF0:USTF0",1764082502493,0.05582466,133.74,133.7,3.09188964]
["bitfinex-derivatives","SOLF0:USTF0",1764082504488,104.79982466,133.74,133.7,0.05188964]
["bitfinex-derivatives","SOLF0:USTF0",1764082504887,0.05582466,133.74,133.7,3.09188964]
["bitfinex-derivatives","SOLF0:USTF0",1764082505790,0.05582466,133.74,133.7,9.82688964]
["bitfinex-derivatives","SOLF0:USTF0",1764082505990,0.05582466,133.74,133.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082506498,0.05582466,133.74,133.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764082507088,0.05582466,133.74,133.72,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082507293,0.05582466,133.74,133.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764082508295,0.05582466,133.74,133.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082509499,104.697,133.8,133.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082510399,110.64492595,133.82,133.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082510693,0.04810832,133.78,133.75,3.09061438]
["bitfinex-derivatives","SOLF0:USTF0",1764082511095,0.04810832,133.78,133.75,0.05061438]
["bitfinex-derivatives","SOLF0:USTF0",1764082511502,6.7319,133.77,133.75,0.05061438]
["bitfinex-derivatives","SOLF0:USTF0",1764082512200,0.04810832,133.78,133.75,0.05061438]
["bitfinex-derivatives","SOLF0:USTF0",1764082512406,104.76040832,133.78,133.75,0.05061438]
["bitfinex-derivatives","SOLF0:USTF0",1764082512606,6.7319,133.77,133.75,0.05061438]
["bitfinex-derivatives","SOLF0:USTF0",1764082512802,0.04810832,133.78,133.75,0.05061438]
["bitfinex-derivatives","SOLF0:USTF0",1764082513003,0.04810832,133.78,133.75,3.09061438]
["bitfinex-derivatives","SOLF0:USTF0",1764082513303,104.6707,133.83,133.75,3.09061438]
["bitfinex-derivatives","SOLF0:USTF0",1764082513510,104.6707,133.83,133.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082513801,104.664,133.84,133.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082514105,104.6553,133.85,133.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082514296,104.6553,133.85,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082514507,6.7294,133.82,133.79,29.93639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082515211,104.6479,133.86,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082515604,104.6544,133.85,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082516010,104.6479,133.86,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082516011,104.6793,133.82,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082516713,6.73,133.81,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082518009,104.6633,133.84,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082518307,104.6543,133.85,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082518515,104.6544,133.85,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082518709,104.6479,133.86,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082519010,104.6544,133.85,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082519200,104.6709,133.83,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082519405,104.6479,133.86,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082519809,104.663,133.84,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082520413,6.7298,133.81,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082521718,104.6623,133.84,133.79,3.21639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082522014,104.6623,133.84,133.79,0.05639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082522215,104.6428,133.87,133.79,3.21639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082522412,6.7286,133.84,133.79,3.21639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082522616,104.6474,133.86,133.79,3.21639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082523010,6.7288,133.83,133.79,3.21639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082523514,131.487,133.89,133.79,3.21639824]
["bitfinex-derivatives","SOLF0:USTF0",1764082523515,104.6101,133.91,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082523715,104.6075,133.91,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082523909,104.6075,133.91,133.84,3.21554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082523910,104.608,133.91,133.84,3.21554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082524217,104.6173,133.9,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082524518,104.6231,133.89,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082524705,104.6312,133.88,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082525013,104.6231,133.89,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082525214,6.7273,133.86,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082525519,113.91843192,133.94,133.84,3.21554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082525815,104.608,133.91,133.84,3.21554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082526207,104.6234,133.89,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082526513,104.6396,133.87,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082526713,6.7273,133.86,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082527616,6.7266,133.88,133.84,3.21554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082527819,104.6165,133.9,133.84,3.21554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082527820,104.6242,133.89,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082528120,6.7274,133.86,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082528507,104.6165,133.9,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082529014,6.7269,133.87,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082529414,104.6165,133.9,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082529627,6.7264,133.88,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082530315,104.6165,133.9,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082530316,6.7269,133.87,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082531016,6.7274,133.86,133.84,0.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082531223,104.6048,133.92,133.84,3.21554618]
["bitfinex-derivatives","SOLF0:USTF0",1764082531419,6.7256,133.9,133.87,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1764082531626,104.6074,133.91,133.87,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1764082532128,131.3791,133.95,133.87,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1764082532317,104.5922,133.93,133.87,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1764082532513,6.7249,133.91,133.87,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1764082533225,6.7254,133.9,133.87,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1764082533727,104.608,133.91,133.87,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1764082534325,104.5922,133.93,133.87,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1764082534526,104.5939,133.93,133.87,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1764082534729,6.7254,133.9,133.87,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1764082535323,6.7259,133.89,133.87,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1764082537335,104.6322,133.88,133.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082537632,104.6423,133.87,133.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082537825,6.7284,133.84,133.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082538220,0.04849283,133.83,133.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082539227,0.04849283,133.83,133.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082540635,0.04849283,133.83,133.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082541336,0.04849283,133.83,133.8,0.0493541]
["bitfinex-derivatives","SOLF0:USTF0",1764082541537,0.04849283,133.83,133.8,3.2093541]
["bitfinex-derivatives","SOLF0:USTF0",1764082542639,0.04849283,133.83,133.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082543740,0.04849283,133.83,133.8,3.2093541]
["bitfinex-derivatives","SOLF0:USTF0",1764082544742,6.77719283,133.83,133.8,3.2093541]
["bitfinex-derivatives","SOLF0:USTF0",1764082544929,0.04849283,133.83,133.8,3.2093541]
["bitfinex-derivatives","SOLF0:USTF0",1764082545733,6.7294,133.82,133.8,3.2093541]
["bitfinex-derivatives","SOLF0:USTF0",1764082546349,6.7254,133.9,133.82,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764082546638,5.57408441,133.89,133.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082546834,104.6237,133.89,133.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082547236,104.6334,133.88,133.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764082547436,104.6334,133.88,133.84,0.05270504]
["bitfinex-derivatives","SOLF0:USTF0",1764082547837,6.7277,133.86,133.84,0.05270504]
["bitfinex-derivatives","SOLF0:USTF0",1764082548033,104.6157,133.9,133.84,0.05270504]
["bitfinex-derivatives","SOLF0:USTF0",1764082548239,5.57661436,133.89,133.84,0.05270504]
["bitfinex-derivatives","SOLF0:USTF0",1764082548438,5.57661436,133.89,133.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764082548439,104.6633,133.84,133.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764082548646,104.679,133.82,133.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764082548835,6.7309,133.79,133.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764082549031,104.6902,133.81,133.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082549242,104.679,133.82,133.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082549243,104.7021,133.79,133.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764082549439,6.7315,133.78,133.76,24.09035916]
["bitfinex-derivatives","SOLF0:USTF0",1764082549850,0.04729835,133.79,133.76,24.09035916]
["bitfinex-derivatives","SOLF0:USTF0",1764082550147,0.04729835,133.79,133.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764082550544,6.70687131,133.9,133.81,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1764082550746,5.62599152,133.89,133.81,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1764082550946,104.611,133.91,133.81,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1764082551148,5.62601585,133.9,133.81,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1764082551347,6.7264,133.88,133.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764082551641,104.6261,133.89,133.83,0.05672961]
["bitfinex-derivatives","SOLF0:USTF0",1764082551850,104.6244,133.89,133.83,0.05672961]
["bitfinex-derivatives","SOLF0:USTF0",1764082552242,6.727,133.87,133.83,0.05672961]
["bitfinex-derivatives","SOLF0:USTF0",1764082552443,104.6309,133.88,133.83,0.05672961]
["bitfinex-derivatives","SOLF0:USTF0",1764082552842,6.726,133.89,133.83,3.12672961]
["bitfinex-derivatives","SOLF0:USTF0",1764082553040,104.6,133.92,133.83,3.12672961]
["bitfinex-derivatives","SOLF0:USTF0",1764082553346,104.6,133.92,133.86,0.0478779]
["bitfinex-derivatives","SOLF0:USTF0",1764082553347,6.7244,133.92,133.86,0.0478779]
["bitfinex-derivatives","SOLF0:USTF0",1764082553550,5.61787361,133.91,133.86,0.0478779]
["bitfinex-derivatives","SOLF0:USTF0",1764082553752,104.6024,133.92,133.86,0.0478779]
["bitfinex-derivatives","SOLF0:USTF0",1764082554046,5.617802,133.91,133.86,0.0478779]
["bitfinex-derivatives","SOLF0:USTF0",1764082554351,104.608,133.91,133.86,0.0478779]
["bitfinex-derivatives","SOLF0:USTF0",1764082555452,104.603,133.92,133.86,0.0478779]
["bitfinex-derivatives","SOLF0:USTF0",1764082555655,104.6152,133.9,133.86,0.0478779]
["bitfinex-derivatives","SOLF0:USTF0",1764082555847,6.7264,133.88,133.86,0.0478779]
["bitfinex-derivatives","SOLF0:USTF0",1764082557655,6.7287,133.83,133.79,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1764082557952,104.6509,133.86,133.79,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1764082558450,26.76,133.93,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764082558643,9.03009395,133.96,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764082558644,104.5848,133.94,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764082558852,0.05328459,133.89,133.87,0.05429123]
["bitfinex-derivatives","SOLF0:USTF0",1764082560851,5.62871442,133.95,133.87,2.97429123]
["bitfinex-derivatives","SOLF0:USTF0",1764082561050,6.70687131,134.0,133.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082561248,5.63020963,133.99,133.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082561450,104.5225,134.02,133.9,9.32993192]
["bitfinex-derivatives","SOLF0:USTF0",1764082561650,104.5299,134.01,133.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082561956,104.5299,134.01,133.95,0.05038633]
["bitfinex-derivatives","SOLF0:USTF0",1764082562156,6.7204,134.0,133.95,0.05038633]
["bitfinex-derivatives","SOLF0:USTF0",1764082562363,104.4761,134.08,133.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082562655,6.7179,134.05,134.0,0.04923234]
["bitfinex-derivatives","SOLF0:USTF0",1764082562850,104.4604,134.1,134.0,2.96923234]
["bitfinex-derivatives","SOLF0:USTF0",1764082563050,104.4673,134.09,134.04,0.05145165]
["bitfinex-derivatives","SOLF0:USTF0",1764082563251,6.70687131,134.15,134.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082563558,107.5867,134.21,134.11,0.04854242]
["bitfinex-derivatives","SOLF0:USTF0",1764082563856,3.21,134.11,134.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082564056,3.21,134.14,134.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082564358,3.21,134.13,134.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082564554,104.4465,134.12,134.01,9.32993192]
["bitfinex-derivatives","SOLF0:USTF0",1764082564757,3.25854242,134.08,134.05,0.05534181]
["bitfinex-derivatives","SOLF0:USTF0",1764082565258,0.04854242,134.08,134.05,0.05534181]
["bitfinex-derivatives","SOLF0:USTF0",1764082568256,3.25854242,134.08,134.05,0.05534181]
["bitfinex-derivatives","SOLF0:USTF0",1764082568465,3.25854242,134.08,133.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764082568649,3.21,134.07,133.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764082569362,3.21,134.07,133.94,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1764082569363,3.21,134.05,133.94,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1764082569565,3.21,134.03,133.94,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1764082569763,0.04840734,134.01,133.98,0.05309547]
["bitfinex-derivatives","SOLF0:USTF0",1764082570260,3.25840734,134.01,133.98,0.05309547]
["bitfinex-derivatives","SOLF0:USTF0",1764082571462,3.25840734,134.01,133.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764082571759,3.21,133.99,133.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764082572663,0.05121965,133.96,133.93,0.05256222]
["bitfinex-derivatives","SOLF0:USTF0",1764082572859,0.05121965,133.96,133.93,2.97256222]
["bitfinex-derivatives","SOLF0:USTF0",1764082573054,0.05121965,133.96,133.93,0.05256222]
["bitfinex-derivatives","SOLF0:USTF0",1764082574157,3.26121965,133.96,133.93,0.05256222]
["bitfinex-derivatives","SOLF0:USTF0",1764082576159,3.26121965,133.96,133.86,5.94290689]
["bitfinex-derivatives","SOLF0:USTF0",1764082576160,3.21,133.95,133.86,5.94290689]
["bitfinex-derivatives","SOLF0:USTF0",1764082576467,3.21,133.94,133.86,5.94290689]
["bitfinex-derivatives","SOLF0:USTF0",1764082576855,3.21,133.94,133.84,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764082576856,3.21,133.93,133.84,8.86290689]
["bitfinex-derivatives","SOLF0:USTF0",1764082577255,2.96391096,133.9,133.87,0.052242]
["bitfinex-derivatives","SOLF0:USTF0",1764082578053,2.96391096,133.9,133.81,32.64290689]
["bitfinex-derivatives","SOLF0:USTF0",1764082578054,2.91,133.89,133.81,32.64290689]
["bitfinex-derivatives","SOLF0:USTF0",1764082578562,29.61,133.92,133.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082578764,2.91,133.92,133.83,107.5999]
["bitfinex-derivatives","SOLF0:USTF0",1764082578963,2.91,133.92,133.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082579149,0.05143535,133.89,133.86,0.05156171]
["bitfinex-derivatives","SOLF0:USTF0",1764082579354,0.05143535,133.89,133.86,2.98156171]
["bitfinex-derivatives","SOLF0:USTF0",1764082579761,2.91,133.96,133.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082579967,2.91,133.96,133.88,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764082580154,2.91,133.96,133.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082580349,2.91,133.96,133.84,15.60090689]
["bitfinex-derivatives","SOLF0:USTF0",1764082580350,2.91,133.94,133.84,15.60090689]
["bitfinex-derivatives","SOLF0:USTF0",1764082580551,2.91,133.92,133.81,140.25420689]
["bitfinex-derivatives","SOLF0:USTF0",1764082580752,0.04812303,133.88,133.85,0.04822353]
["bitfinex-derivatives","SOLF0:USTF0",1764082581363,2.95812303,133.88,133.85,0.04822353]
["bitfinex-derivatives","SOLF0:USTF0",1764082581868,0.04812303,133.88,133.85,0.04822353]
["bitfinex-derivatives","SOLF0:USTF0",1764082582662,2.95812303,133.88,133.85,0.04822353]
["bitfinex-derivatives","SOLF0:USTF0",1764082583967,2.91,133.97,133.88,104.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764082584166,2.91,133.97,133.9,5.94290689]
["bitfinex-derivatives","SOLF0:USTF0",1764082584360,2.91,133.97,133.9,67.94290689]
["bitfinex-derivatives","SOLF0:USTF0",1764082584561,2.91,134.03,133.9,15.59790689]
["bitfinex-derivatives","SOLF0:USTF0",1764082584756,2.91,134.03,133.9,113.48800689]
["bitfinex-derivatives","SOLF0:USTF0",1764082584957,2.91,134.03,133.94,107.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764082585162,0.05574973,133.98,133.96,8.87290689]
["bitfinex-derivatives","SOLF0:USTF0",1764082585363,2.91,134.03,133.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082585675,0.04960915,134.01,133.96,2.9774346]
["bitfinex-derivatives","SOLF0:USTF0",1764082585873,0.04960915,134.01,133.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082586066,2.91,134.07,134.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082586370,2.91,134.07,134.0,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1764082586567,2.91,134.07,134.0,107.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764082586959,2.91,134.07,134.01,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1764082587157,0.05413039,134.05,134.03,0.05204462]
["bitfinex-derivatives","SOLF0:USTF0",1764082588666,2.96413039,134.05,134.03,0.05204462]
["bitfinex-derivatives","SOLF0:USTF0",1764082590064,2.91,134.04,133.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082590459,2.91,134.04,133.96,8.87290689]
["bitfinex-derivatives","SOLF0:USTF0",1764082590673,2.91,134.04,133.97,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1764082590869,2.91,134.04,133.97,107.4888]
["bitfinex-derivatives","SOLF0:USTF0",1764082591067,2.91,134.08,133.99,5.99466029]
["bitfinex-derivatives","SOLF0:USTF0",1764082591264,6.7169,134.07,134.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082591461,0.0531252,134.05,134.02,0.05683002]
["bitfinex-derivatives","SOLF0:USTF0",1764082592376,0.0531252,134.05,134.02,2.98683002]
["bitfinex-derivatives","SOLF0:USTF0",1764082592874,0.0531252,134.05,134.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082593080,2.91,134.12,134.04,107.4352]
["bitfinex-derivatives","SOLF0:USTF0",1764082593275,2.91,134.12,134.05,5.94290689]
["bitfinex-derivatives","SOLF0:USTF0",1764082593584,2.91,134.16,134.09,107.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764082593874,2.91,134.16,134.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082594079,2.96574457,134.14,134.11,0.04770377]
["bitfinex-derivatives","SOLF0:USTF0",1764082594577,2.91,134.12,134.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1764082595571,0.05293904,134.1,134.08,0.05618381]
["bitfinex-derivatives","SOLF0:USTF0",1764082595875,0.05210342,134.1,134.08,2.98618381]
["bitfinex-derivatives","SOLF0:USTF0",1764082596881,0.05210342,134.1,134.08,15.6448907]
["bitfinex-derivatives","SOLF0:USTF0",1764082597179,0.05210342,134.1,134.08,8.9290907]
["bitfinex-derivatives","SOLF0:USTF0",1764082597376,2.91,134.15,134.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082597572,2.91,134.23,134.14,5.94290689]
["bitfinex-derivatives","SOLF0:USTF0",1764082597773,2.91,134.22,134.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082598079,2.91,134.2,134.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082598279,104.3469,134.25,134.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764082598586,0.0543564,134.22,134.19,0.0533513]
["bitfinex-derivatives","SOLF0:USTF0",1764082599078,2.9643564,134.22,134.19,0.0533513]
["bitfinex-derivatives","SOLF0:USTF0",1764082599882,9.6738564,134.22,134.19,0.0533513]
["bitfinex-derivatives","SOLF0:USTF0",1764082600372,2.9643564,134.22,134.19,0.0533513]
["bitfinex-derivatives","SOLF0:USTF0",1764082600577,0.0543564,134.22,134.19,0.0533513]
["bitfinex-derivatives","SOLF0:USTF0",1764082600774,2.9643564,134.22,134.19,0.0533513]
["bitfinex-derivatives","SOLF0:USTF0",1764082600979,9.6737564,134.22,134.19,0.0533513]
["bitfinex-derivatives","SOLF0:USTF0",1764082601372,0.0543564,134.22,134.19,0.0533513]
["bitfinex-derivatives","SOLF0:USTF0",1764082601972,2.9643564,134.22,134.19,0.0533513]
["bitfinex-derivatives","SOLF0:USTF0",1764082602385,0.0543564,134.22,134.19,0.0533513]
["bitfinex-derivatives","SOLF0:USTF0",1764082603084,2.9643564,134.22,134.19,0.0533513]
["bitfinex-derivatives","SOLF0:USTF0",1764082604381,0.0543564,134.22,134.19,2.9833513]
["bitfinex-derivatives","SOLF0:USTF0",1764082604887,6.7099,134.21,134.19,0.0533513]
["bitfinex-derivatives","SOLF0:USTF0",1764082605184,2.91,134.2,134.17,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1764082605580,6.7107,134.19,134.17,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1764082605787,2.91,134.2,134.17,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1764082605982,9.6204,134.2,134.17,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1764082606187,9.6204,134.2,134.17,24.00514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082606482,0.0543564,134.22,134.17,24.00514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082606688,2.9643564,134.22,134.17,24.00514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082607285,6.7104,134.2,134.17,24.00514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082607486,2.9643564,134.22,134.17,24.00514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082607782,9.8812,134.18,134.17,24.00514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082608386,0.05255927,134.19,134.17,24.00514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082608575,0.05255927,134.19,134.17,27.19514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082608780,0.05255927,134.19,134.17,24.00514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082609380,3.22255927,134.19,134.17,24.00514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082609682,9.93345927,134.19,134.17,24.00514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082609985,0.05255927,134.19,134.17,27.19514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082610185,0.05255927,134.19,134.17,24.00514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082610385,6.76345927,134.19,134.17,24.00514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082610992,9.93345927,134.19,134.17,24.00514393]
["bitfinex-derivatives","SOLF0:USTF0",1764082611486,9.93345927,134.19,134.17,12.76904393]
["bitfinex-derivatives","SOLF0:USTF0",1764082611983,3.22255927,134.19,134.17,12.76904393]
["bitfinex-derivatives","SOLF0:USTF0",1764082612185,0.05255927,134.19,134.17,12.76904393]
["bitfinex-derivatives","SOLF0:USTF0",1764082612692,9.93335927,134.19,134.17,12.76904393]
["bitfinex-derivatives","SOLF0:USTF0",1764082612993,6.76335927,134.19,134.17,12.76904393]
["bitfinex-derivatives","SOLF0:USTF0",1764082613385,9.93335927,134.19,134.17,12.76904393]
["bitfinex-derivatives","SOLF0:USTF0",1764082613586,3.17,134.18,134.17,12.76904393]
["bitfinex-derivatives","SOLF0:USTF0",1764082613976,0.05255927,134.19,134.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082614182,104.3741,134.21,134.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082614378,104.3818,134.2,134.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082614690,104.3894,134.19,134.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082615086,0.04980351,134.17,134.14,3.24478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082615389,107.62760351,134.17,134.14,0.05478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082615595,0.04980351,134.17,134.14,0.05478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082615783,0.04980351,134.17,134.14,3.24478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082616878,0.04980351,134.17,134.14,9.95788582]
["bitfinex-derivatives","SOLF0:USTF0",1764082617079,0.04980351,134.17,134.14,3.24478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082617280,0.04980351,134.17,134.14,0.05478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082617682,0.04980351,134.17,134.14,3.24478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082618078,0.04980351,134.17,134.15,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1764082618284,0.04980351,134.17,134.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082620193,0.04980351,134.17,134.14,3.20478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082620691,0.04980351,134.17,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764082620898,0.04980351,134.17,134.14,3.20478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082621282,0.04980351,134.17,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764082621884,0.04980351,134.17,134.14,0.05478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082622090,0.04980351,134.17,134.14,3.20478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082623284,6.76160351,134.17,134.14,3.20478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082623793,0.04980351,134.17,134.14,0.05478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082624188,0.04980351,134.17,134.14,3.20478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082625594,0.04980351,134.17,134.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764082627101,0.04980351,134.17,134.14,3.20478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082627302,0.04980351,134.17,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764082627695,0.04980351,134.17,134.14,0.05478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082627696,0.04980351,134.17,134.14,3.20478582]
["bitfinex-derivatives","SOLF0:USTF0",1764082628105,0.04980351,134.17,134.14,9.91788582]
["bitfinex-derivatives","SOLF0:USTF0",1764082628402,0.04980351,134.17,134.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764082628600,104.3508,134.24,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764082628802,107.5476,134.26,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764082629192,5.52854983,134.25,134.17,9.09290689]
["bitfinex-derivatives","SOLF0:USTF0",1764082629498,0.04919895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082630708,6.75859895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082631598,0.04919895,134.22,134.2,3.20551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082633098,3.25919895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082633501,6.75859895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082633706,3.21,134.21,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082634097,0.04919895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082634295,0.04919895,134.22,134.2,3.20551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082634696,0.04919895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082636105,0.04919895,134.22,134.2,3.20551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082636508,0.04919895,134.22,134.2,9.91541936]
["bitfinex-derivatives","SOLF0:USTF0",1764082636811,0.04919895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082639012,0.04919895,134.22,134.2,3.01551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082640110,0.04919895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082640418,3.03919895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082640613,6.75839895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082640808,0.04919895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082641416,6.75839895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082642819,3.03919895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082643931,0.04919895,134.22,134.2,3.01551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082644113,0.04919895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082644318,0.04919895,134.22,134.2,3.01551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082644727,0.04919895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082644728,3.03919895,134.22,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082645421,2.99,134.21,134.2,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1764082645721,2.99,134.21,134.15,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1764082645928,2.99,134.19,134.15,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1764082646324,2.99,134.22,134.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1764082646524,2.99,134.22,134.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082646932,0.05419009,134.2,134.17,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1764082647229,0.05419009,134.2,134.17,3.01440668]
["bitfinex-derivatives","SOLF0:USTF0",1764082647731,0.05419009,134.2,134.17,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1764082648124,3.04419009,134.2,134.17,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1764082648729,2.99,134.18,134.11,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1764082649031,2.99,134.15,134.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082649435,9.7039,134.13,134.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082649728,104.4674,134.09,134.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1764082649933,6.7169,134.07,134.01,58.34595056]
["bitfinex-derivatives","SOLF0:USTF0",1764082650142,0.04881103,134.06,134.04,3.01649282]
["bitfinex-derivatives","SOLF0:USTF0",1764082650319,0.05597663,134.06,134.04,3.01105109]
["bitfinex-derivatives","SOLF0:USTF0",1764082650524,0.05597663,134.06,134.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082650822,2.99,134.11,134.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082651020,2.99,134.15,134.07,107.4387]
["bitfinex-derivatives","SOLF0:USTF0",1764082651233,2.99,134.19,134.1,107.4189]
["bitfinex-derivatives","SOLF0:USTF0",1764082651421,2.99,134.19,134.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082651628,2.99,134.17,134.08,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1764082651929,2.99,134.17,134.11,0.04897627]
["bitfinex-derivatives","SOLF0:USTF0",1764082651930,2.99,134.13,134.11,0.04897627]
["bitfinex-derivatives","SOLF0:USTF0",1764082652725,2.99,134.12,134.11,0.04897627]
["bitfinex-derivatives","SOLF0:USTF0",1764082654534,2.99,134.09,134.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1764082654729,2.99,134.09,134.01,34.68989082]
["bitfinex-derivatives","SOLF0:USTF0",1764082655032,2.99,134.09,134.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082655437,2.99,134.06,134.04,0.05165037]
["bitfinex-derivatives","SOLF0:USTF0",1764082656035,2.99,134.05,134.04,0.05165037]
["bitfinex-derivatives","SOLF0:USTF0",1764082656231,2.99,134.05,133.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082656732,107.4677,134.08,133.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082656928,313.294,134.14,133.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082656929,6.68774176,134.16,133.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082657129,0.04882951,134.08,134.06,0.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1764082657330,0.0475077,134.08,134.06,0.05065262]
["bitfinex-derivatives","SOLF0:USTF0",1764082659337,2.99,134.07,133.98,107.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764082659639,2.99,134.07,134.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082660340,0.04941059,134.05,134.03,0.04978236]
["bitfinex-derivatives","SOLF0:USTF0",1764082661034,0.04941059,134.05,134.03,3.00978236]
["bitfinex-derivatives","SOLF0:USTF0",1764082661441,0.04941059,134.05,134.03,9.72828236]
["bitfinex-derivatives","SOLF0:USTF0",1764082661642,0.04941059,134.05,134.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082663540,2.99,134.1,134.05,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1764082663743,2.99,134.15,134.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082663932,107.3898,134.18,134.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082664237,2.99,134.18,134.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082664448,0.05059627,134.15,134.13,3.01373995]
["bitfinex-derivatives","SOLF0:USTF0",1764082665335,0.05059627,134.15,134.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082665540,2.99,134.22,134.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082666039,2.99,134.22,134.16,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1764082666338,2.99,134.22,134.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764082666635,3.04098217,134.2,134.17,0.05584198]
["bitfinex-derivatives","SOLF0:USTF0",1764082668333,9.75138217,134.2,134.17,0.05584198]
["bitfinex-derivatives","SOLF0:USTF0",1764082668644,3.04098217,134.2,134.17,0.05584198]
["bitfinex-derivatives","SOLF0:USTF0",1764082669438,0.05098217,134.2,134.17,3.26584198]
["bitfinex-derivatives","SOLF0:USTF0",1764082670344,3.26098217,134.2,134.17,0.05584198]
["bitfinex-derivatives","SOLF0:USTF0",1764082670539,0.05098217,134.2,134.17,0.05584198]
["bitfinex-derivatives","SOLF0:USTF0",1764082671244,0.05098217,134.2,134.17,3.26584198]
["bitfinex-derivatives","SOLF0:USTF0",1764082671745,10.05098217,134.2,134.17,3.26584198]
["bitfinex-derivatives","SOLF0:USTF0",1764082674539,10.05098217,134.2,134.17,9.97734198]
["bitfinex-derivatives","SOLF0:USTF0",1764082674838,10.05098217,134.2,134.17,0.05584198]
["bitfinex-derivatives","SOLF0:USTF0",1764082675949,10.05098217,134.2,134.17,3.26584198]
["bitfinex-derivatives","SOLF0:USTF0",1764082676245,10.05098217,134.2,134.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764082676745,10.05098217,134.2,134.18,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764082676951,10.05098217,134.2,134.18,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1764082677451,10.05098217,134.2,134.17,0.05584198]
["bitfinex-derivatives","SOLF0:USTF0",1764082678550,10.05098217,134.2,134.17,3.15584198]
["bitfinex-derivatives","SOLF0:USTF0",1764082679150,3.02,134.28,134.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082679636,104.3142,134.29,134.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082679637,6.7061,134.29,134.24,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764082680051,3.02,134.29,134.24,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764082680350,0.05120452,134.28,134.25,0.05694402]
["bitfinex-derivatives","SOLF0:USTF0",1764082680852,3.07120452,134.28,134.25,0.05694402]
["bitfinex-derivatives","SOLF0:USTF0",1764082681245,0.05120452,134.28,134.25,0.05694402]
["bitfinex-derivatives","SOLF0:USTF0",1764082681444,9.77750452,134.28,134.25,0.05694402]
["bitfinex-derivatives","SOLF0:USTF0",1764082681640,0.05120452,134.28,134.26,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1764082681849,0.05120452,134.28,134.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082683137,9.7229,134.35,134.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764082683343,3.02,134.35,134.29,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1764082683643,3.02,134.32,134.24,22.89343354]
["bitfinex-derivatives","SOLF0:USTF0",1764082683847,3.02,134.32,134.23,134.0152]
["bitfinex-derivatives","SOLF0:USTF0",1764082684039,3.02,134.32,134.24,107.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764082684242,0.04850745,134.29,134.27,0.05706426]
["bitfinex-derivatives","SOLF0:USTF0",1764082684447,0.04721848,134.29,134.27,0.05277593]
["bitfinex-derivatives","SOLF0:USTF0",1764082684852,0.04721848,134.29,134.27,6.75907593]
["bitfinex-derivatives","SOLF0:USTF0",1764082685048,0.04721848,134.29,134.27,0.05277593]
["bitfinex-derivatives","SOLF0:USTF0",1764082686445,0.04721848,134.29,134.27,6.75937593]
["bitfinex-derivatives","SOLF0:USTF0",1764082686645,6.703,134.35,134.27,104.37827593]
["bitfinex-derivatives","SOLF0:USTF0",1764082687149,6.702,134.37,134.29,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1764082687350,6.702,134.37,134.28,104.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764082687656,0.05336314,134.34,134.31,6.7554456]
["bitfinex-derivatives","SOLF0:USTF0",1764082687853,6.7014,134.38,134.31,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1764082688041,0.05671352,134.34,134.31,0.05084969]
["bitfinex-derivatives","SOLF0:USTF0",1764082688243,0.05157749,134.34,134.31,0.05704041]
["bitfinex-derivatives","SOLF0:USTF0",1764082688553,0.05157749,134.34,134.24,104.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764082688739,6.703,134.35,134.26,104.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764082689145,130.7768,134.39,134.28,104.317]
["bitfinex-derivatives","SOLF0:USTF0",1764082689349,104.2187,134.41,134.29,104.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764082689648,130.7587,134.41,134.3,104.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764082689843,0.05087749,134.36,134.34,0.05697584]
["bitfinex-derivatives","SOLF0:USTF0",1764082690041,0.05584943,134.36,134.34,0.05697584]
["bitfinex-derivatives","SOLF0:USTF0",1764082691544,1.53584943,134.36,134.25,9.27520307]
["bitfinex-derivatives","SOLF0:USTF0",1764082691756,104.257,134.36,134.25,9.27520307]
["bitfinex-derivatives","SOLF0:USTF0",1764082692551,0.04795419,134.32,134.29,0.05346551]
["bitfinex-derivatives","SOLF0:USTF0",1764082694251,6.75235419,134.32,134.29,0.05346551]
["bitfinex-derivatives","SOLF0:USTF0",1764082694462,0.04795419,134.32,134.29,0.05346551]
["bitfinex-derivatives","SOLF0:USTF0",1764082697445,104.2452,134.38,134.29,0.05346551]
["bitfinex-derivatives","SOLF0:USTF0",1764082697446,22.49,134.46,134.31,5.9110441]
["bitfinex-derivatives","SOLF0:USTF0",1764082697654,32.4310441,134.45,134.31,5.9110441]
["bitfinex-derivatives","SOLF0:USTF0",1764082697958,26.52,134.44,134.34,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1764082698159,26.52,134.44,134.31,110.2027441]
["bitfinex-derivatives","SOLF0:USTF0",1764082698457,0.04738353,134.39,134.36,0.05070139]
["bitfinex-derivatives","SOLF0:USTF0",1764082700747,6.7014,134.38,134.36,0.05070139]
["bitfinex-derivatives","SOLF0:USTF0",1764082700955,104.2502,134.37,134.28,5.9110441]
["bitfinex-derivatives","SOLF0:USTF0",1764082701554,26.52,134.36,134.26,149.521]
["bitfinex-derivatives","SOLF0:USTF0",1764082701755,130.7805,134.36,134.26,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082701958,0.05630808,134.32,134.3,0.0559713]
["bitfinex-derivatives","SOLF0:USTF0",1764082709064,0.05630808,134.32,134.3,6.7610713]
["bitfinex-derivatives","SOLF0:USTF0",1764082709264,0.05630808,134.32,134.3,0.0559713]
["bitfinex-derivatives","SOLF0:USTF0",1764082709861,0.05630808,134.32,134.26,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082710262,5.52784476,134.31,134.26,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082710467,0.05630808,134.32,134.26,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082710964,0.05630808,134.32,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082711862,0.05630808,134.32,134.3,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1764082712364,0.05630808,134.32,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082713273,0.05630808,134.32,134.3,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1764082713465,0.05630808,134.32,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082713671,0.05630808,134.32,134.3,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1764082714267,0.05630808,134.32,134.28,6.75788794]
["bitfinex-derivatives","SOLF0:USTF0",1764082714565,0.05630808,134.32,134.29,110.2220441]
["bitfinex-derivatives","SOLF0:USTF0",1764082714963,0.05630808,134.32,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082715158,0.05630808,134.32,134.28,104.36838794]
["bitfinex-derivatives","SOLF0:USTF0",1764082715757,0.05630808,134.32,134.3,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1764082718965,0.05630808,134.32,134.29,12.6163441]
["bitfinex-derivatives","SOLF0:USTF0",1764082719165,0.05630808,134.32,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082719471,0.05630808,134.32,134.29,104.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764082719866,0.05630808,134.32,134.3,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1764082725475,0.05630808,134.32,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082726884,5.56213916,134.31,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082727077,0.05630808,134.32,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082727277,5.56194869,134.31,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082727574,26.53630808,134.32,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082727769,5.56093649,134.31,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082727969,26.53630808,134.32,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082728170,5.56113652,134.31,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082728378,26.53630808,134.32,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082728578,5.55969421,134.31,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082728779,26.53630808,134.32,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082729676,0.05630808,134.32,134.28,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082731185,0.05630808,134.32,134.28,52.38198794]
["bitfinex-derivatives","SOLF0:USTF0",1764082731582,0.05630808,134.32,134.3,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1764082737688,6.68774176,134.41,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1764082737890,11.05802392,134.4,134.28,156.6461]
["bitfinex-derivatives","SOLF0:USTF0",1764082738088,11.05802392,134.39,134.28,162.5571441]
["bitfinex-derivatives","SOLF0:USTF0",1764082738290,6.7018,134.37,134.31,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1764082738681,0.04850714,134.35,134.33,0.05694307]
["bitfinex-derivatives","SOLF0:USTF0",1764082740394,6.68774176,134.43,134.33,0.05694307]
["bitfinex-derivatives","SOLF0:USTF0",1764082740586,5.56492772,134.42,134.34,104.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764082740790,33.16774176,134.45,134.34,104.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764082740990,10.9997187,134.44,134.37,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1764082741195,5.5497247,134.43,134.35,104.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764082741406,0.04764062,134.4,134.38,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1764082741695,0.04972702,134.4,134.38,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1764082743904,6.68774176,134.5,134.41,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1764082744091,10.97551739,134.49,134.41,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1764082744287,5.53814624,134.48,134.4,110.1335441]
["bitfinex-derivatives","SOLF0:USTF0",1764082744586,26.46,134.51,134.43,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1764082744793,0.05043835,134.48,134.46,0.05533035]
["bitfinex-derivatives","SOLF0:USTF0",1764082745486,0.05043835,134.48,134.46,6.75243035]
["bitfinex-derivatives","SOLF0:USTF0",1764082746491,0.05043835,134.48,134.46,0.05533035]
["bitfinex-derivatives","SOLF0:USTF0",1764082747300,0.05043835,134.48,134.46,6.75223035]
["bitfinex-derivatives","SOLF0:USTF0",1764082748194,0.05043835,134.48,134.46,0.05533035]
["bitfinex-derivatives","SOLF0:USTF0",1764082749792,0.05043835,134.48,134.46,5.96637445]
["bitfinex-derivatives","SOLF0:USTF0",1764082749996,6.6929,134.55,134.46,5.96637445]
["bitfinex-derivatives","SOLF0:USTF0",1764082750298,6.6929,134.55,134.46,5.9110441]
["bitfinex-derivatives","SOLF0:USTF0",1764082750504,130.5302,134.58,134.46,5.9110441]
["bitfinex-derivatives","SOLF0:USTF0",1764082750704,104.0947,134.57,134.46,5.9110441]
["bitfinex-derivatives","SOLF0:USTF0",1764082750905,0.05659221,134.53,134.5,0.05028738]
["bitfinex-derivatives","SOLF0:USTF0",1764082754794,104.0644,134.61,134.5,5.96133148]
["bitfinex-derivatives","SOLF0:USTF0",1764082754992,104.0602,134.62,134.53,5.9110441]
["bitfinex-derivatives","SOLF0:USTF0",1764082755195,6.6901,134.61,134.53,5.9110441]
["bitfinex-derivatives","SOLF0:USTF0",1764082755395,104.056,134.62,134.53,5.9110441]
["bitfinex-derivatives","SOLF0:USTF0",1764082755806,6.7222716,134.59,134.56,0.05703077]
["bitfinex-derivatives","SOLF0:USTF0",1764082756205,0.0313716,134.59,134.56,0.05703077]
["bitfinex-derivatives","SOLF0:USTF0",1764082756404,6.7222716,134.59,134.56,0.05703077]
["bitfinex-derivatives","SOLF0:USTF0",1764082757203,0.0313716,134.59,134.56,0.05703077]
["bitfinex-derivatives","SOLF0:USTF0",1764082759804,6.6914,134.58,134.56,0.05703077]
["bitfinex-derivatives","SOLF0:USTF0",1764082760209,0.0313716,134.59,134.56,0.05703077]
["bitfinex-derivatives","SOLF0:USTF0",1764082760812,6.7222716,134.59,134.56,0.05703077]
["bitfinex-derivatives","SOLF0:USTF0",1764082761005,0.0313716,134.59,134.56,0.05703077]
["bitfinex-derivatives","SOLF0:USTF0",1764082762908,0.0313716,134.59,134.56,54.24703077]
["bitfinex-derivatives","SOLF0:USTF0",1764082764112,6.6886,134.64,134.57,9.22444265]
["bitfinex-derivatives","SOLF0:USTF0",1764082764998,130.4209,134.67,134.57,9.22444265]
["bitfinex-derivatives","SOLF0:USTF0",1764082764999,6.689,134.63,134.59,0.05204102]
["bitfinex-derivatives","SOLF0:USTF0",1764082766102,6.6894,134.62,134.59,0.05204102]
["bitfinex-derivatives","SOLF0:USTF0",1764082766306,104.0101,134.68,134.59,0.05204102]
["bitfinex-derivatives","SOLF0:USTF0",1764082766506,104.0253,134.66,134.62,0.05690719]
["bitfinex-derivatives","SOLF0:USTF0",1764082766909,6.6883,134.64,134.62,0.05690719]
["bitfinex-derivatives","SOLF0:USTF0",1764082768313,6.6903,134.6,134.56,54.19]
["bitfinex-derivatives","SOLF0:USTF0",1764082769210,0.04896733,134.59,134.57,0.04808712]
["bitfinex-derivatives","SOLF0:USTF0",1764082770218,104.0098,134.68,134.57,10.75252977]
["bitfinex-derivatives","SOLF0:USTF0",1764082770516,130.3974,134.67,134.58,9.22444265]
["bitfinex-derivatives","SOLF0:USTF0",1764082770715,6.6885,134.64,134.58,9.22444265]
["bitfinex-derivatives","SOLF0:USTF0",1764082771211,6.6885,134.64,134.6,0.05689657]
["bitfinex-derivatives","SOLF0:USTF0",1764082771416,26.38,134.67,134.6,0.05689657]
["bitfinex-derivatives","SOLF0:USTF0",1764082772904,6.6874,134.66,134.6,0.05689657]
["bitfinex-derivatives","SOLF0:USTF0",1764082774224,6.6867,134.68,134.6,6.74699657]
["bitfinex-derivatives","SOLF0:USTF0",1764082774522,103.9751,134.73,134.63,0.05687847]
["bitfinex-derivatives","SOLF0:USTF0",1764082774722,103.9751,134.73,134.61,9.22444265]
["bitfinex-derivatives","SOLF0:USTF0",1764082774723,103.9751,134.73,134.67,0.05658801]
["bitfinex-derivatives","SOLF0:USTF0",1764082774908,26.38,134.72,134.67,0.05658801]
["bitfinex-derivatives","SOLF0:USTF0",1764082775508,103.9516,134.76,134.67,0.05658801]
["bitfinex-derivatives","SOLF0:USTF0",1764082775715,26.38,134.74,134.67,0.05658801]
["bitfinex-derivatives","SOLF0:USTF0",1764082775921,26.38,134.73,134.67,0.05658801]
["bitfinex-derivatives","SOLF0:USTF0",1764082776119,6.6849,134.71,134.67,0.05658801]
["bitfinex-derivatives","SOLF0:USTF0",1764082776519,26.38,134.72,134.67,0.05658801]
["bitfinex-derivatives","SOLF0:USTF0",1764082776718,26.38,134.73,134.67,0.05658801]
["bitfinex-derivatives","SOLF0:USTF0",1764082776909,103.959,134.75,134.67,0.05658801]
["bitfinex-derivatives","SOLF0:USTF0",1764082777113,6.6844,134.72,134.67,0.05658801]
["bitfinex-derivatives","SOLF0:USTF0",1764082778424,26.36,134.74,134.67,0.05658801]
["bitfinex-derivatives","SOLF0:USTF0",1764082778813,103.959,134.75,134.67,0.05658801]
["bitfinex-derivatives","SOLF0:USTF0",1764082779014,6.6839,134.73,134.67,9.28103066]
["bitfinex-derivatives","SOLF0:USTF0",1764082779220,6.6839,134.73,134.67,15.96763066]
["bitfinex-derivatives","SOLF0:USTF0",1764082779419,26.36,134.76,134.68,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082779617,103.9332,134.78,134.71,0.04719015]
["bitfinex-derivatives","SOLF0:USTF0",1764082779924,26.36,134.77,134.71,0.04719015]
["bitfinex-derivatives","SOLF0:USTF0",1764082781029,6.6829,134.75,134.71,0.04719015]
["bitfinex-derivatives","SOLF0:USTF0",1764082781320,103.9513,134.76,134.72,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1764082781524,6.6836,134.74,134.72,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1764082782023,6.6836,134.74,134.72,31.87263882]
["bitfinex-derivatives","SOLF0:USTF0",1764082782522,130.3027,134.77,134.72,31.87263882]
["bitfinex-derivatives","SOLF0:USTF0",1764082782922,6.682,134.77,134.72,31.87263882]
["bitfinex-derivatives","SOLF0:USTF0",1764082783124,103.9402,134.77,134.72,31.87263882]
["bitfinex-derivatives","SOLF0:USTF0",1764082784028,103.9561,134.75,134.72,31.87263882]
["bitfinex-derivatives","SOLF0:USTF0",1764082784230,109.41993416,134.74,134.71,0.04719015]
["bitfinex-derivatives","SOLF0:USTF0",1764082784533,6.6843,134.72,134.71,0.04719015]
["bitfinex-derivatives","SOLF0:USTF0",1764082784733,103.9913,134.71,134.68,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1764082785031,6.6879,134.65,134.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1764082785227,103.9913,134.71,134.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1764082785426,31.79599399,134.7,134.57,130.4516]
["bitfinex-derivatives","SOLF0:USTF0",1764082785628,110.6630816,134.75,134.6,104.0701]
["bitfinex-derivatives","SOLF0:USTF0",1764082785934,135.76264592,134.74,134.61,113.28724265]
["bitfinex-derivatives","SOLF0:USTF0",1764082786126,5.45694592,134.73,134.61,113.28724265]
["bitfinex-derivatives","SOLF0:USTF0",1764082786327,5.45694592,134.72,134.61,113.28724265]
["bitfinex-derivatives","SOLF0:USTF0",1764082786524,103.9814,134.72,134.61,9.22444265]
["bitfinex-derivatives","SOLF0:USTF0",1764082786730,103.9814,134.72,134.65,0.0560278]
["bitfinex-derivatives","SOLF0:USTF0",1764082787024,6.6859,134.69,134.65,0.0560278]
["bitfinex-derivatives","SOLF0:USTF0",1764082787229,110.6721816,134.74,134.65,0.0560278]
["bitfinex-derivatives","SOLF0:USTF0",1764082787426,135.77576246,134.73,134.68,0.05165267]
["bitfinex-derivatives","SOLF0:USTF0",1764082787728,5.46226246,134.72,134.68,0.05165267]
["bitfinex-derivatives","SOLF0:USTF0",1764082787930,5.46226246,134.71,134.68,0.05165267]
["bitfinex-derivatives","SOLF0:USTF0",1764082788127,130.3135,134.73,134.68,0.05165267]
["bitfinex-derivatives","SOLF0:USTF0",1764082788429,6.6854,134.7,134.68,0.05165267]
["bitfinex-derivatives","SOLF0:USTF0",1764082789226,26.34,134.72,134.68,0.05165267]
["bitfinex-derivatives","SOLF0:USTF0",1764082789527,5.47173791,134.71,134.68,0.05165267]
["bitfinex-derivatives","SOLF0:USTF0",1764082789732,12.15682495,134.7,134.68,0.05165267]
["bitfinex-derivatives","SOLF0:USTF0",1764082789924,5.47142495,134.69,134.63,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1764082790124,31.81142495,134.68,134.63,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1764082790325,26.34,134.68,134.63,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1764082790632,26.34,134.69,134.63,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1764082790828,0.04857618,134.67,134.65,0.05003688]
["bitfinex-derivatives","SOLF0:USTF0",1764082792826,6.7064816,134.74,134.65,0.05003688]
["bitfinex-derivatives","SOLF0:USTF0",1764082793133,31.82241852,134.73,134.63,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1764082793329,5.48241852,134.72,134.63,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1764082793533,103.9949,134.7,134.62,26.98006568]
["bitfinex-derivatives","SOLF0:USTF0",1764082793735,104.0266,134.66,134.62,26.98006568]
["bitfinex-derivatives","SOLF0:USTF0",1764082793941,31.82219784,134.65,134.62,26.98006568]
["bitfinex-derivatives","SOLF0:USTF0",1764082794131,5.48219784,134.64,134.62,26.98006568]
["bitfinex-derivatives","SOLF0:USTF0",1764082794332,5.48609909,134.63,134.51,9.22444265]
["bitfinex-derivatives","SOLF0:USTF0",1764082794530,26.34,134.65,134.51,113.36004265]
["bitfinex-derivatives","SOLF0:USTF0",1764082794730,5.48636544,134.64,134.52,104.1323]
["bitfinex-derivatives","SOLF0:USTF0",1764082794929,33.0274,134.66,134.53,104.1249]
["bitfinex-derivatives","SOLF0:USTF0",1764082795134,0.05711273,134.59,134.57,0.05409519]
["bitfinex-derivatives","SOLF0:USTF0",1764082795339,26.34,134.67,134.57,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1764082795540,5.49054717,134.66,134.54,104.1162]
["bitfinex-derivatives","SOLF0:USTF0",1764082795838,5.49054717,134.65,134.55,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1764082796138,33.0277,134.66,134.55,22.73591571]
["bitfinex-derivatives","SOLF0:USTF0",1764082796339,33.0277,134.66,134.59,0.05052395]
["bitfinex-derivatives","SOLF0:USTF0",1764082797432,6.6883,134.64,134.59,0.05052395]
["bitfinex-derivatives","SOLF0:USTF0",1764082797938,104.0357,134.65,134.59,0.05052395]
["bitfinex-derivatives","SOLF0:USTF0",1764082798139,6.6891,134.63,134.59,0.05052395]
["bitfinex-derivatives","SOLF0:USTF0",1764082798529,104.0455,134.64,134.59,0.05052395]
["bitfinex-derivatives","SOLF0:USTF0",1764082799042,26.34,134.63,134.59,0.05052395]
["bitfinex-derivatives","SOLF0:USTF0",1764082799236,6.7064816,134.67,134.59,0.05052395]
["bitfinex-derivatives","SOLF0:USTF0",1764082799442,26.34,134.65,134.59,0.05052395]
["bitfinex-derivatives","SOLF0:USTF0",1764082799738,26.34,134.65,134.61,0.05519602]
["bitfinex-derivatives","SOLF0:USTF0",1764082799938,26.34,134.65,134.62,0.05040961]
["bitfinex-derivatives","SOLF0:USTF0",1764082800137,26.34,134.65,134.62,0.05370056]
["bitfinex-derivatives","SOLF0:USTF0",1764082800340,6.7064816,134.69,134.62,0.05370056]
["bitfinex-derivatives","SOLF0:USTF0",1764082800638,6.687,134.67,134.62,0.05370056]
["bitfinex-derivatives","SOLF0:USTF0",1764082800941,26.34,134.71,134.62,0.05370056]
["bitfinex-derivatives","SOLF0:USTF0",1764082801132,12.19337912,134.7,134.65,0.04837139]
["bitfinex-derivatives","SOLF0:USTF0",1764082801327,26.34,134.72,134.66,0.05093476]
["bitfinex-derivatives","SOLF0:USTF0",1764082801637,5.51000067,134.71,134.68,0.05305946]
["bitfinex-derivatives","SOLF0:USTF0",1764082801834,26.34,134.75,134.68,0.05249563]
["bitfinex-derivatives","SOLF0:USTF0",1764082802039,5.51129553,134.74,134.68,0.05249563]
["bitfinex-derivatives","SOLF0:USTF0",1764082802236,103.9434,134.77,134.7,0.05560976]
["bitfinex-derivatives","SOLF0:USTF0",1764082802435,5.51029065,134.76,134.72,0.05084044]
["bitfinex-derivatives","SOLF0:USTF0",1764082802639,130.2764,134.78,134.73,0.04926376]
["bitfinex-derivatives","SOLF0:USTF0",1764082802837,6.6824,134.76,134.74,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1764082803043,5.51106063,134.75,134.74,0.04982888]
["bitfinex-derivatives","SOLF0:USTF0",1764082803235,110.6338816,134.79,134.74,0.04982888]
["bitfinex-derivatives","SOLF0:USTF0",1764082803433,103.9403,134.77,134.74,0.04982888]
["bitfinex-derivatives","SOLF0:USTF0",1764082803635,103.964,134.74,134.6,9.22444265]
["bitfinex-derivatives","SOLF0:USTF0",1764082803834,6.6854,134.7,134.6,9.22444265]
["bitfinex-derivatives","SOLF0:USTF0",1764082804143,103.9863,134.71,134.6,9.22444265]
["bitfinex-derivatives","SOLF0:USTF0",1764082804340,104.0102,134.68,134.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082804538,103.9962,134.7,134.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082804842,0.04878871,134.65,134.63,0.05529093]
["bitfinex-derivatives","SOLF0:USTF0",1764082805043,6.73909105,134.65,134.63,0.05529093]
["bitfinex-derivatives","SOLF0:USTF0",1764082805238,104.0567,134.62,134.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082805540,104.0413,134.64,134.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082805844,104.0489,134.63,134.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082806138,6.6889,134.63,134.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082806339,0.0567396,134.6,134.57,0.05298271]
["bitfinex-derivatives","SOLF0:USTF0",1764082810039,6.6909,134.59,134.57,0.00298271]
["bitfinex-derivatives","SOLF0:USTF0",1764082810239,104.082,134.59,134.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082810438,6.6927,134.56,134.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082811139,0.04905834,134.56,134.54,27.05587949]
["bitfinex-derivatives","SOLF0:USTF0",1764082812849,0.04905834,134.56,134.54,15.70287949]
["bitfinex-derivatives","SOLF0:USTF0",1764082813152,0.04905834,134.56,134.54,0.05587949]
["bitfinex-derivatives","SOLF0:USTF0",1764082813348,0.04905834,134.56,134.42,104.2075]
["bitfinex-derivatives","SOLF0:USTF0",1764082813349,26.36905834,134.56,134.42,104.2075]
["bitfinex-derivatives","SOLF0:USTF0",1764082813549,6.693,134.55,134.41,124.68444265]
["bitfinex-derivatives","SOLF0:USTF0",1764082813948,130.425,134.56,134.41,124.68444265]
["bitfinex-derivatives","SOLF0:USTF0",1764082814252,104.1177,134.54,134.41,124.68444265]
["bitfinex-derivatives","SOLF0:USTF0",1764082814446,0.05421822,134.49,134.46,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1764082814649,6.6966,134.48,134.46,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1764082814849,0.05421822,134.49,134.46,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1764082815054,6.6965,134.48,134.46,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1764082815441,0.05421822,134.49,134.46,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1764082817955,6.6967,134.48,134.46,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1764082819457,6.6967,134.48,134.39,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1764082819458,104.1814,134.46,134.39,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1764082819643,104.1756,134.47,134.39,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1764082819850,6.6975,134.46,134.39,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1764082820154,104.1795,134.46,134.39,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1764082820350,6.699,134.43,134.41,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1764082821551,33.019,134.43,134.41,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1764082822460,6.7002,134.4,134.39,3.33552101]
["bitfinex-derivatives","SOLF0:USTF0",1764082822764,6.7002,134.4,134.39,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764082823068,6.7002,134.4,134.29,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1764082823069,26.32,134.4,134.29,22.32183631]
["bitfinex-derivatives","SOLF0:USTF0",1764082823259,5.90045018,134.44,134.31,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1764082823458,0.05128094,134.39,134.36,0.05517597]
["bitfinex-derivatives","SOLF0:USTF0",1764082824866,6.7014,134.38,134.36,0.05517597]
["bitfinex-derivatives","SOLF0:USTF0",1764082827263,26.34,134.37,134.36,0.05517597]
["bitfinex-derivatives","SOLF0:USTF0",1764082828156,0.05128094,134.39,134.36,0.05517597]
["bitfinex-derivatives","SOLF0:USTF0",1764082828667,6.75218094,134.39,134.36,0.05517597]
["bitfinex-derivatives","SOLF0:USTF0",1764082828968,0.05128094,134.39,134.36,0.05517597]
["bitfinex-derivatives","SOLF0:USTF0",1764082829171,104.28958094,134.39,134.36,0.05517597]
["bitfinex-derivatives","SOLF0:USTF0",1764082829364,0.05128094,134.39,134.36,0.05517597]
["bitfinex-derivatives","SOLF0:USTF0",1764082829960,26.34,134.38,134.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082830265,26.34,134.38,134.24,5.90045018]
["bitfinex-derivatives","SOLF0:USTF0",1764082830567,104.2028,134.43,134.3,5.90045018]
["bitfinex-derivatives","SOLF0:USTF0",1764082830768,104.2055,134.43,134.3,5.90045018]
["bitfinex-derivatives","SOLF0:USTF0",1764082830960,0.05102296,134.38,134.35,0.04868931]
["bitfinex-derivatives","SOLF0:USTF0",1764082834567,6.75242296,134.38,134.35,0.04868931]
["bitfinex-derivatives","SOLF0:USTF0",1764082834757,0.05102296,134.38,134.35,0.04868931]
["bitfinex-derivatives","SOLF0:USTF0",1764082835274,104.29742296,134.38,134.35,0.04868931]
["bitfinex-derivatives","SOLF0:USTF0",1764082835565,26.34,134.37,134.35,0.04868931]
["bitfinex-derivatives","SOLF0:USTF0",1764082835971,33.0418,134.37,134.35,0.04868931]
["bitfinex-derivatives","SOLF0:USTF0",1764082836162,6.7018,134.37,134.35,0.04868931]
["bitfinex-derivatives","SOLF0:USTF0",1764082837669,33.0418,134.37,134.35,0.04868931]
["bitfinex-derivatives","SOLF0:USTF0",1764082837866,104.2592,134.36,134.26,48.34287586]
["bitfinex-derivatives","SOLF0:USTF0",1764082838273,6.7044,134.32,134.26,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082838472,6.7044,134.32,134.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082838877,0.04966423,134.3,134.28,0.05599568]
["bitfinex-derivatives","SOLF0:USTF0",1764082839064,0.05608409,134.3,134.28,0.05599568]
["bitfinex-derivatives","SOLF0:USTF0",1764082842481,6.76168409,134.3,134.28,0.05599568]
["bitfinex-derivatives","SOLF0:USTF0",1764082843474,0.05608409,134.3,134.21,5.90045018]
["bitfinex-derivatives","SOLF0:USTF0",1764082843776,110.15395018,134.37,134.24,5.90045018]
["bitfinex-derivatives","SOLF0:USTF0",1764082843777,136.49395018,134.37,134.24,5.90045018]
["bitfinex-derivatives","SOLF0:USTF0",1764082844275,136.49395018,134.37,134.2,104.3765]
["bitfinex-derivatives","SOLF0:USTF0",1764082844276,104.2658,134.35,134.23,5.90045018]
["bitfinex-derivatives","SOLF0:USTF0",1764082844475,104.2658,134.35,134.28,0.05498226]
["bitfinex-derivatives","SOLF0:USTF0",1764082844476,0.05361668,134.3,134.28,0.05498226]
["bitfinex-derivatives","SOLF0:USTF0",1764082844677,0.0534316,134.3,134.28,0.05498226]
["bitfinex-derivatives","SOLF0:USTF0",1764082846381,104.3195,134.28,134.16,5.90045018]
["bitfinex-derivatives","SOLF0:USTF0",1764082846573,104.3275,134.27,134.16,5.90045018]
["bitfinex-derivatives","SOLF0:USTF0",1764082846772,6.7083,134.24,134.16,5.90045018]
["bitfinex-derivatives","SOLF0:USTF0",1764082847275,6.7088,134.23,134.16,5.90045018]
["bitfinex-derivatives","SOLF0:USTF0",1764082847578,0.04777984,134.21,134.18,0.05525916]
["bitfinex-derivatives","SOLF0:USTF0",1764082851472,6.7103,134.2,134.18,0.05525916]
["bitfinex-derivatives","SOLF0:USTF0",1764082853276,104.3871,134.2,134.07,5.90045018]
["bitfinex-derivatives","SOLF0:USTF0",1764082853578,104.4051,134.17,134.07,5.90045018]
["bitfinex-derivatives","SOLF0:USTF0",1764082853777,104.4051,134.17,134.07,28.58119933]
["bitfinex-derivatives","SOLF0:USTF0",1764082853976,104.4147,134.16,134.07,28.58119933]
["bitfinex-derivatives","SOLF0:USTF0",1764082854171,0.04867439,134.13,134.1,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1764082859984,6.7144,134.12,134.1,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1764082860887,0.04867439,134.13,134.1,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1764082861088,104.48807439,134.13,134.1,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1764082861488,6.7144,134.12,134.1,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1764082862883,6.7174,134.06,134.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082863088,104.4645,134.1,134.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082863392,104.467,134.09,134.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082863886,6.7176,134.06,134.04,0.05156682]
["bitfinex-derivatives","SOLF0:USTF0",1764082864991,6.7176,134.06,133.91,104.6037]
["bitfinex-derivatives","SOLF0:USTF0",1764082864992,6.7204,134.0,133.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082865289,104.4859,134.07,133.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082865788,0.05108814,134.03,134.01,3.22940757]
["bitfinex-derivatives","SOLF0:USTF0",1764082866087,6.76998814,134.03,133.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082866286,104.5458,133.99,133.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082866491,104.521,134.03,133.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082866791,104.4982,134.05,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082867284,0.05426351,134.02,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082867484,0.05426351,134.02,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082871281,104.4449,134.12,134.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082871480,104.4523,134.11,134.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082871893,104.4241,134.15,134.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082872097,104.4241,134.15,134.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082872284,6.7149,134.11,134.09,0.04845468]
["bitfinex-derivatives","SOLF0:USTF0",1764082874496,6.7149,134.11,134.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082874497,6.7169,134.07,134.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082874994,6.7176,134.06,134.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082875195,104.5039,134.05,133.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082875393,104.5039,134.05,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082875394,104.531,134.01,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082875592,0.04728166,134.0,133.91,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1764082875791,0.05481138,133.97,133.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082876095,0.05481138,133.97,133.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764082877992,0.05481138,133.97,133.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082878194,104.5689,133.96,133.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082878404,104.5689,133.96,133.85,104.6528]
["bitfinex-derivatives","SOLF0:USTF0",1764082878405,104.5933,133.93,133.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082878601,104.5863,133.94,133.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082878808,0.05733326,133.9,133.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082879102,0.05733326,133.9,133.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082879697,0.05733326,133.9,133.83,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1764082879896,0.05733326,133.9,133.84,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1764082880097,0.05733326,133.9,133.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082880501,0.05733326,133.9,133.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082881103,0.05733326,133.9,133.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082883609,0.05733326,133.9,133.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082884809,0.05733326,133.9,133.86,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1764082885108,104.5574,133.98,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082885305,104.5609,133.97,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082886200,0.04780902,133.94,133.92,0.05394481]
["bitfinex-derivatives","SOLF0:USTF0",1764082886395,104.63240902,133.94,133.92,0.05394481]
["bitfinex-derivatives","SOLF0:USTF0",1764082887003,0.04780902,133.94,133.92,0.05394481]
["bitfinex-derivatives","SOLF0:USTF0",1764082889305,9.3196362,134.03,133.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082889510,9.3196362,134.06,133.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082889714,113.8127362,134.06,133.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082889907,113.8127362,134.06,133.91,104.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764082889908,104.5529,133.98,133.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082890108,104.5496,133.99,133.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082890311,0.05040565,133.95,133.92,3.13537768]
["bitfinex-derivatives","SOLF0:USTF0",1764082890507,9.3196362,134.03,133.92,3.12704619]
["bitfinex-derivatives","SOLF0:USTF0",1764082890701,104.4796,134.08,133.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082891012,9.3196362,134.12,134.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082891202,104.4517,134.11,134.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082891407,104.4906,134.06,133.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082891609,0.0571532,134.03,134.0,0.05118288]
["bitfinex-derivatives","SOLF0:USTF0",1764082891807,6.7760532,134.03,134.0,0.05118288]
["bitfinex-derivatives","SOLF0:USTF0",1764082892009,104.5765532,134.03,133.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082892311,104.5412,134.0,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082892506,104.5375,134.0,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082892708,104.5451,133.99,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082892906,6.7214,133.98,133.9,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1764082893101,0.05194965,133.95,133.93,0.05369594]
["bitfinex-derivatives","SOLF0:USTF0",1764082893302,0.05194965,133.95,133.93,3.13369594]
["bitfinex-derivatives","SOLF0:USTF0",1764082894215,0.05194965,133.95,133.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082894719,104.4865,134.07,133.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082895014,6.717,134.07,134.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082895217,6.717,134.07,134.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082895607,6.76635041,134.06,134.04,0.04944356]
["bitfinex-derivatives","SOLF0:USTF0",1764082896407,0.04895041,134.06,134.04,3.12944356]
["bitfinex-derivatives","SOLF0:USTF0",1764082896713,104.4406,134.13,134.04,3.12944356]
["bitfinex-derivatives","SOLF0:USTF0",1764082896907,6.7155,134.1,134.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082897117,104.4212,134.15,134.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082897314,208.8378,134.16,134.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082897503,104.4311,134.14,134.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1764082897703,104.50975301,134.11,134.08,0.05306503]
["bitfinex-derivatives","SOLF0:USTF0",1764082897911,104.50975301,134.11,133.97,9.3196362]
["bitfinex-derivatives","SOLF0:USTF0",1764082897912,6.716,134.09,134.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1764082898211,104.4595,134.1,134.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1764082898409,104.4676,134.09,134.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082898714,104.4676,134.09,134.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1764082898917,0.05173343,134.07,134.04,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082899317,6.7175,134.06,134.04,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082900517,0.05173343,134.07,134.04,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082900718,104.53813343,134.07,134.04,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082901124,6.7174,134.06,134.04,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082901616,0.05173343,134.07,134.04,3.13261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082901810,0.05173343,134.07,134.04,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082903016,6.7176,134.06,134.04,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082904526,0.05173343,134.07,134.04,3.13261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082905225,0.05173343,134.07,134.04,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082905613,0.05173343,134.07,134.04,3.13261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082906019,0.05173343,134.07,134.04,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082906416,104.52773343,134.07,134.04,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082906619,6.7167,134.06,134.04,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082908220,0.05173343,134.07,134.04,3.13261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082909439,104.4182,134.14,134.04,3.13261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082909440,104.4255,134.13,134.04,3.13261755]
["bitfinex-derivatives","SOLF0:USTF0",1764082909733,104.4265,134.13,134.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082909926,6.7148,134.1,134.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764082910326,104.4674,134.08,134.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082910531,0.05274156,134.07,134.05,0.05059299]
["bitfinex-derivatives","SOLF0:USTF0",1764082911125,6.7167,134.06,134.05,0.05059299]
["bitfinex-derivatives","SOLF0:USTF0",1764082911929,0.05274156,134.07,134.05,3.13059299]
["bitfinex-derivatives","SOLF0:USTF0",1764082912143,0.05274156,134.07,134.05,0.05059299]
["bitfinex-derivatives","SOLF0:USTF0",1764082912336,6.76884156,134.07,134.05,0.05059299]
["bitfinex-derivatives","SOLF0:USTF0",1764082912537,104.489,134.05,134.01,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082912731,104.4961,134.04,134.01,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082913342,6.7187,134.02,134.01,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082913532,6.7187,134.02,134.0,0.05606539]
["bitfinex-derivatives","SOLF0:USTF0",1764082913733,6.7187,134.02,134.0,3.13606539]
["bitfinex-derivatives","SOLF0:USTF0",1764082914842,0.05013766,134.03,134.0,3.13606539]
["bitfinex-derivatives","SOLF0:USTF0",1764082915736,6.7186,134.02,134.0,3.13606539]
["bitfinex-derivatives","SOLF0:USTF0",1764082915937,0.05013766,134.03,134.0,3.13606539]
["bitfinex-derivatives","SOLF0:USTF0",1764082916638,6.7186,134.02,134.0,3.13606539]
["bitfinex-derivatives","SOLF0:USTF0",1764082917344,0.05013766,134.03,134.0,3.13606539]
["bitfinex-derivatives","SOLF0:USTF0",1764082920442,104.4677,134.08,134.0,3.13606539]
["bitfinex-derivatives","SOLF0:USTF0",1764082920837,104.458,134.09,134.0,0.05606539]
["bitfinex-derivatives","SOLF0:USTF0",1764082920838,104.497,134.04,134.0,0.05606539]
["bitfinex-derivatives","SOLF0:USTF0",1764082921145,104.497,134.04,133.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082921339,104.488,134.05,133.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764082921340,104.56510469,134.02,134.0,0.05394612]
["bitfinex-derivatives","SOLF0:USTF0",1764082921743,6.719,134.01,134.0,0.05394612]
["bitfinex-derivatives","SOLF0:USTF0",1764082921946,104.5341,134.0,133.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082922145,104.5359,133.99,133.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082922346,104.5359,133.99,133.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082922839,104.5444,133.98,133.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082923040,0.0498619,133.96,133.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082923236,0.05356063,133.96,133.94,3.17113734]
["bitfinex-derivatives","SOLF0:USTF0",1764082923544,6.77536063,133.96,133.94,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1764082924549,104.5757,133.94,133.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082924854,104.5694,133.95,133.88,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082925149,6.7242,133.91,133.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1764082925347,104.5604,133.96,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082925541,104.5553,133.97,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082925742,0.05381761,133.93,133.91,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1764082926443,0.05381761,133.93,133.91,3.16885187]
["bitfinex-derivatives","SOLF0:USTF0",1764082927453,0.05381761,133.93,133.91,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1764082929451,0.05381761,133.93,133.91,3.16885187]
["bitfinex-derivatives","SOLF0:USTF0",1764082930149,0.05381761,133.93,133.91,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1764082931249,0.05381761,133.93,133.91,3.16885187]
["bitfinex-derivatives","SOLF0:USTF0",1764082931847,9.3196362,134.01,133.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082932049,104.5115,134.02,133.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082932249,113.8900362,133.95,133.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1764082932454,9.3196362,133.95,133.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082932654,9.3196362,133.96,133.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082932854,0.05634622,133.91,133.89,3.17712425]
["bitfinex-derivatives","SOLF0:USTF0",1764082933056,418.07,134.02,133.89,3.17712425]
["bitfinex-derivatives","SOLF0:USTF0",1764082933057,26.34,134.01,133.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082933250,0.05393241,133.97,133.95,0.05349785]
["bitfinex-derivatives","SOLF0:USTF0",1764082933451,6.7197,134.0,133.95,0.05349785]
["bitfinex-derivatives","SOLF0:USTF0",1764082933654,0.052206,133.97,133.95,0.05349785]
["bitfinex-derivatives","SOLF0:USTF0",1764082934258,1.552206,133.97,133.95,0.05349785]
["bitfinex-derivatives","SOLF0:USTF0",1764082934461,0.052206,133.97,133.95,0.05349785]
["bitfinex-derivatives","SOLF0:USTF0",1764082934650,6.773406,133.97,133.95,0.05349785]
["bitfinex-derivatives","SOLF0:USTF0",1764082934850,106.103206,133.97,133.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1764082935059,104.551,133.97,133.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1764082935352,104.5363,133.99,133.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082935759,113.8517362,134.0,133.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764082935953,0.04999333,133.96,133.93,0.05460018]
["bitfinex-derivatives","SOLF0:USTF0",1764082937052,0.04999333,133.96,133.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764082937248,113.8495362,134.0,133.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764082937463,104.5351,133.99,133.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764082937658,6.7211,133.97,133.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082937862,0.05386934,133.95,133.92,0.05114158]
["bitfinex-derivatives","SOLF0:USTF0",1764082938662,6.77616934,133.95,133.92,0.05114158]
["bitfinex-derivatives","SOLF0:USTF0",1764082939354,6.7227,133.94,133.92,0.05114158]
["bitfinex-derivatives","SOLF0:USTF0",1764082941658,5.94695507,133.93,133.92,0.05114158]
["bitfinex-derivatives","SOLF0:USTF0",1764082942054,0.05386934,133.95,133.92,3.22114158]
["bitfinex-derivatives","SOLF0:USTF0",1764082942552,110.46005507,134.02,133.92,3.22114158]
["bitfinex-derivatives","SOLF0:USTF0",1764082942758,110.46005507,134.02,133.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082943268,104.5288,134.0,133.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082943473,104.5512,133.97,133.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082943664,5.94695507,133.99,133.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082943859,0.05267694,133.95,133.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082944258,0.05267694,133.95,133.92,3.22595238]
["bitfinex-derivatives","SOLF0:USTF0",1764082944773,0.05267694,133.95,133.92,0.05595238]
["bitfinex-derivatives","SOLF0:USTF0",1764082944964,6.7228,133.94,133.92,0.05595238]
["bitfinex-derivatives","SOLF0:USTF0",1764082945455,104.6132,133.89,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082945659,104.6048,133.9,133.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082945660,6.7263,133.87,133.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082945860,104.615,133.89,133.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082946267,104.6232,133.88,133.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082946465,104.68391627,133.87,133.84,0.04905854]
["bitfinex-derivatives","SOLF0:USTF0",1764082946670,6.728,133.84,133.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082946869,0.05663395,133.83,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082947770,104.6138,133.89,133.81,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764082948075,104.6138,133.89,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082948380,104.6468,133.85,133.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082948673,104.6519,133.84,133.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082948971,0.0483763,133.82,133.79,0.04847365]
["bitfinex-derivatives","SOLF0:USTF0",1764082949871,6.7770763,133.82,133.79,0.04847365]
["bitfinex-derivatives","SOLF0:USTF0",1764082950173,104.6752,133.81,133.79,0.04847365]
["bitfinex-derivatives","SOLF0:USTF0",1764082950375,0.0483763,133.82,133.79,0.04847365]
["bitfinex-derivatives","SOLF0:USTF0",1764082950760,0.0483763,133.82,133.79,3.21847365]
["bitfinex-derivatives","SOLF0:USTF0",1764082950968,5.94695507,133.89,133.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082951268,5.94695507,133.92,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082951465,5.94695507,133.89,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082951773,110.58925507,133.86,133.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082952076,110.58925507,133.86,133.71,1.30064285]
["bitfinex-derivatives","SOLF0:USTF0",1764082952077,0.04895991,133.83,133.8,0.05138089]
["bitfinex-derivatives","SOLF0:USTF0",1764082952271,6.78350917,133.83,133.8,0.05441767]
["bitfinex-derivatives","SOLF0:USTF0",1764082952468,5.94695507,133.81,133.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082953383,0.05172673,133.77,133.75,0.05558412]
["bitfinex-derivatives","SOLF0:USTF0",1764082954074,0.05172673,133.77,133.75,3.22558412]
["bitfinex-derivatives","SOLF0:USTF0",1764082954977,5.94695507,133.84,133.75,3.22558412]
["bitfinex-derivatives","SOLF0:USTF0",1764082955178,5.94695507,133.84,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082955378,110.60155507,133.84,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082955680,6.7293,133.81,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082956067,0.05140444,133.79,133.77,0.05557106]
["bitfinex-derivatives","SOLF0:USTF0",1764082958984,0.05140444,133.79,133.77,3.22557106]
["bitfinex-derivatives","SOLF0:USTF0",1764082959182,104.6175,133.89,133.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082959379,6.726,133.88,133.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082959583,110.54815507,133.91,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082959886,5.94695507,133.88,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082960088,5.94695507,133.88,133.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082960089,104.6295,133.87,133.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082960275,0.05346914,133.86,133.83,0.048633]
["bitfinex-derivatives","SOLF0:USTF0",1764082960683,48.71,133.95,133.83,3.218633]
["bitfinex-derivatives","SOLF0:USTF0",1764082960992,5.94695507,133.96,133.84,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764082961182,5.94695507,133.96,133.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082961379,6.7233,133.93,133.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082961579,104.5721,133.95,133.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082961775,0.05717268,133.91,133.89,0.05203894]
["bitfinex-derivatives","SOLF0:USTF0",1764082961987,0.04745927,133.91,133.89,0.05203894]
["bitfinex-derivatives","SOLF0:USTF0",1764082962790,110.55205507,133.9,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082963300,6.7259,133.88,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082963486,5.94695507,133.9,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082963794,0.05678747,133.87,133.84,0.05069691]
["bitfinex-derivatives","SOLF0:USTF0",1764082963991,0.05678747,133.87,133.84,3.22069691]
["bitfinex-derivatives","SOLF0:USTF0",1764082964195,6.71042188,134.0,133.88,5.94695507]
["bitfinex-derivatives","SOLF0:USTF0",1764082964494,16.82676902,134.02,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082964495,112.30967507,134.02,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082964700,5.94695507,133.99,133.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082964991,104.5502,133.97,133.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764082965187,0.04981987,133.94,133.92,0.05088485]
["bitfinex-derivatives","SOLF0:USTF0",1764082966597,104.62341987,133.94,133.92,0.05088485]
["bitfinex-derivatives","SOLF0:USTF0",1764082966787,6.77271987,133.94,133.92,0.05088485]
["bitfinex-derivatives","SOLF0:USTF0",1764082966986,111.34671987,133.94,133.92,0.05088485]
["bitfinex-derivatives","SOLF0:USTF0",1764082968095,0.04981987,133.94,133.92,0.05088485]
["bitfinex-derivatives","SOLF0:USTF0",1764082968706,6.77261987,133.94,133.92,0.05088485]
["bitfinex-derivatives","SOLF0:USTF0",1764082969096,111.34641987,133.94,133.92,0.05088485]
["bitfinex-derivatives","SOLF0:USTF0",1764082969608,111.34641987,133.94,133.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082969609,104.5898,133.92,133.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082969904,104.5999,133.91,133.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082970105,6.7253,133.89,133.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082970407,104.614,133.89,133.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082970595,104.6384,133.86,133.85,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1764082970797,104.6384,133.86,133.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082971101,104.5616,133.96,133.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082971302,104.5701,133.95,133.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082971498,104.5701,133.95,133.82,104.663]
["bitfinex-derivatives","SOLF0:USTF0",1764082971499,104.584,133.93,133.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082971698,6.7245,133.9,133.89,0.05405633]
["bitfinex-derivatives","SOLF0:USTF0",1764082971904,6.7245,133.9,133.88,0.05435827]
["bitfinex-derivatives","SOLF0:USTF0",1764082972204,0.04722731,133.91,133.88,2.99435827]
["bitfinex-derivatives","SOLF0:USTF0",1764082976913,6.7224,133.95,133.88,2.99435827]
["bitfinex-derivatives","SOLF0:USTF0",1764082978118,0.04939467,133.93,133.88,2.99435827]
["bitfinex-derivatives","SOLF0:USTF0",1764082978310,0.04939467,133.93,133.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082979411,6.77269467,133.93,133.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764082979718,0.04939467,133.93,133.88,3.18435827]
["bitfinex-derivatives","SOLF0:USTF0",1764082980109,104.5894,133.92,133.88,0.05435827]
["bitfinex-derivatives","SOLF0:USTF0",1764082980415,104.5971,133.91,133.88,0.05435827]
["bitfinex-derivatives","SOLF0:USTF0",1764082980609,104.6311,133.87,133.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082980911,104.6311,133.87,133.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082980912,104.6598,133.83,133.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082981111,104.6311,133.87,133.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082981414,104.6175,133.89,133.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082981415,110.56445507,133.89,133.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082981712,0.0552948,133.86,133.83,0.05490576]
["bitfinex-derivatives","SOLF0:USTF0",1764082981906,6.7272,133.85,133.83,0.05490576]
["bitfinex-derivatives","SOLF0:USTF0",1764082982516,6.7821948,133.86,133.83,0.05490576]
["bitfinex-derivatives","SOLF0:USTF0",1764082982714,0.0552948,133.86,133.83,0.05490576]
["bitfinex-derivatives","SOLF0:USTF0",1764082983019,104.6943948,133.86,133.83,0.05490576]
["bitfinex-derivatives","SOLF0:USTF0",1764082983209,6.7273,133.85,133.83,0.05490576]
["bitfinex-derivatives","SOLF0:USTF0",1764082983405,104.67,133.82,133.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082983611,104.662,133.83,133.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082983920,104.6605,133.83,133.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082984322,0.05209135,133.8,133.78,0.0567087]
["bitfinex-derivatives","SOLF0:USTF0",1764082984713,0.05209135,133.8,133.78,3.1867087]
["bitfinex-derivatives","SOLF0:USTF0",1764082984917,6.7269,133.86,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082985114,110.55625507,133.9,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082985517,104.613,133.89,133.79,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1764082986016,0.05277551,133.85,133.83,0.04978433]
["bitfinex-derivatives","SOLF0:USTF0",1764082986714,6.78007551,133.85,133.83,0.04978433]
["bitfinex-derivatives","SOLF0:USTF0",1764082986915,104.6754,133.81,133.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082987221,5.94695507,133.84,133.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082987412,6.7287,133.82,133.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082987719,110.60185507,133.84,133.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082987720,110.59115507,133.85,133.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764082988022,0.05648516,133.8,133.78,0.05387536]
["bitfinex-derivatives","SOLF0:USTF0",1764082988322,0.05002093,133.8,133.78,0.05387536]
["bitfinex-derivatives","SOLF0:USTF0",1764082988707,6.77972093,133.8,133.78,0.05387536]
["bitfinex-derivatives","SOLF0:USTF0",1764082989820,0.05002093,133.8,133.78,3.18387536]
["bitfinex-derivatives","SOLF0:USTF0",1764082990920,0.05002093,133.8,133.78,0.05387536]
["bitfinex-derivatives","SOLF0:USTF0",1764082991221,0.05002093,133.8,133.78,3.18387536]
["bitfinex-derivatives","SOLF0:USTF0",1764082992123,0.05002093,133.8,133.78,0.05387536]
["bitfinex-derivatives","SOLF0:USTF0",1764082992618,6.77982093,133.8,133.78,0.05387536]
["bitfinex-derivatives","SOLF0:USTF0",1764082993324,46.81612464,133.75,133.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082993722,46.81612464,133.75,133.71,5.94695507]
["bitfinex-derivatives","SOLF0:USTF0",1764082994116,40.35612464,133.75,133.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764082994315,40.40517598,133.75,133.72,0.04823517]
["bitfinex-derivatives","SOLF0:USTF0",1764082994921,145.13087598,133.75,133.72,0.04823517]
["bitfinex-derivatives","SOLF0:USTF0",1764082995225,6.7326,133.74,133.72,0.04823517]
["bitfinex-derivatives","SOLF0:USTF0",1764082996019,6.7328,133.74,133.72,0.04823517]
["bitfinex-derivatives","SOLF0:USTF0",1764082996217,40.40517598,133.75,133.72,3.17823517]
["bitfinex-derivatives","SOLF0:USTF0",1764082997216,40.40517598,133.75,133.72,0.04823517]
["bitfinex-derivatives","SOLF0:USTF0",1764082998226,6.7327,133.74,133.72,0.04823517]
["bitfinex-derivatives","SOLF0:USTF0",1764082999019,6.7343,133.71,133.65,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764082999224,145.13037598,133.75,133.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764082999225,40.35612464,133.75,133.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764082999626,40.35612464,133.75,133.64,104.8053]
["bitfinex-derivatives","SOLF0:USTF0",1764082999627,6.7328,133.74,133.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764082999824,40.35612464,133.75,133.67,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1764083000029,0.04943112,133.72,133.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764083000217,0.04943112,133.72,133.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083000732,0.04943112,133.72,133.64,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1764083000934,0.05586566,133.69,133.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083001121,0.05586566,133.69,133.65,107.7876]
["bitfinex-derivatives","SOLF0:USTF0",1764083001431,40.35612464,133.75,133.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083001631,40.35612464,133.75,133.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764083001832,40.35612464,133.75,133.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083001833,145.08162464,133.75,133.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083002029,145.08162464,133.75,133.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764083002328,0.05418297,133.72,133.69,0.05316208]
["bitfinex-derivatives","SOLF0:USTF0",1764083002532,6.7342,133.71,133.69,0.05316208]
["bitfinex-derivatives","SOLF0:USTF0",1764083003020,0.05418297,133.72,133.69,0.05316208]
["bitfinex-derivatives","SOLF0:USTF0",1764083003519,0.05418297,133.72,133.69,9.77816208]
["bitfinex-derivatives","SOLF0:USTF0",1764083003829,0.05418297,133.72,133.69,3.04316208]
["bitfinex-derivatives","SOLF0:USTF0",1764083004236,40.35612464,133.75,133.69,107.80846208]
["bitfinex-derivatives","SOLF0:USTF0",1764083004433,104.6762,133.81,133.7,67.39457536]
["bitfinex-derivatives","SOLF0:USTF0",1764083004735,6.7307,133.78,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1764083005119,104.6607,133.83,133.71,104.7534]
["bitfinex-derivatives","SOLF0:USTF0",1764083005323,0.04868074,133.78,133.76,0.05191516]
["bitfinex-derivatives","SOLF0:USTF0",1764083005523,0.05530414,133.78,133.76,0.05191516]
["bitfinex-derivatives","SOLF0:USTF0",1764083006621,0.05530414,133.78,133.76,9.77341516]
["bitfinex-derivatives","SOLF0:USTF0",1764083006824,0.05530414,133.78,133.76,0.05191516]
["bitfinex-derivatives","SOLF0:USTF0",1764083007428,0.05530414,133.78,133.76,3.04191516]
["bitfinex-derivatives","SOLF0:USTF0",1764083008232,0.05530414,133.78,133.76,9.77341516]
["bitfinex-derivatives","SOLF0:USTF0",1764083008419,0.05530414,133.78,133.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083008622,0.05530414,133.78,133.76,6.78341516]
["bitfinex-derivatives","SOLF0:USTF0",1764083008824,0.05530414,133.78,133.76,0.05191516]
["bitfinex-derivatives","SOLF0:USTF0",1764083009237,1.55530414,133.78,133.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083009423,111.5057,133.69,133.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083009724,104.7565,133.71,133.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083009928,6.7346,133.71,133.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083010121,9.34655453,133.73,133.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083010327,0.05717937,133.68,133.65,3.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1764083011323,111.4575,133.75,133.65,3.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1764083011524,6.7321,133.75,133.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083011721,111.4542,133.75,133.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083012029,6.7321,133.75,133.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083012418,0.05336043,133.72,133.69,3.0416791]
["bitfinex-derivatives","SOLF0:USTF0",1764083012624,0.05336043,133.72,133.69,0.0516791]
["bitfinex-derivatives","SOLF0:USTF0",1764083014022,104.80186043,133.72,133.69,0.0516791]
["bitfinex-derivatives","SOLF0:USTF0",1764083014220,104.7564,133.71,133.69,0.0516791]
["bitfinex-derivatives","SOLF0:USTF0",1764083014920,104.7723,133.69,133.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083015127,111.5131,133.68,133.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083015423,104.7855,133.67,133.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083015819,0.05491074,133.65,133.62,0.05110455]
["bitfinex-derivatives","SOLF0:USTF0",1764083016432,0.05491074,133.65,133.62,3.04110455]
["bitfinex-derivatives","SOLF0:USTF0",1764083017631,0.05491074,133.65,133.62,0.05110455]
["bitfinex-derivatives","SOLF0:USTF0",1764083017833,104.85601074,133.65,133.62,0.05110455]
["bitfinex-derivatives","SOLF0:USTF0",1764083018026,111.5479,133.64,133.62,0.05110455]
["bitfinex-derivatives","SOLF0:USTF0",1764083018426,104.8447,133.6,133.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083018836,104.8281,133.62,133.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083019135,104.8055,133.65,133.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083019334,104.8012,133.65,133.53,107.884]
["bitfinex-derivatives","SOLF0:USTF0",1764083019630,104.7814,133.68,133.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083019831,104.7776,133.68,133.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083020639,6.7369,133.66,133.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083020937,0.04783358,133.64,133.62,3.03851838]
["bitfinex-derivatives","SOLF0:USTF0",1764083021137,0.05537252,133.64,133.62,3.03851838]
["bitfinex-derivatives","SOLF0:USTF0",1764083021330,0.05537252,133.64,133.62,0.04851838]
["bitfinex-derivatives","SOLF0:USTF0",1764083021931,111.60197252,133.64,133.62,0.04851838]
["bitfinex-derivatives","SOLF0:USTF0",1764083022624,6.79337252,133.64,133.62,0.04851838]
["bitfinex-derivatives","SOLF0:USTF0",1764083023634,6.7404,133.59,133.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083024039,104.8433,133.6,133.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083024240,6.7409,133.58,133.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083024735,0.05420123,133.57,133.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083029342,6.79560123,133.57,133.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083029537,6.79560123,133.57,133.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1764083029734,104.8896,133.54,133.46,1.30288282]
["bitfinex-derivatives","SOLF0:USTF0",1764083029940,0.05720684,133.51,133.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083030837,104.8596,133.58,133.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083031044,104.8525,133.59,133.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083031243,104.8409,133.6,133.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764083031434,104.8338,133.61,133.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083031957,0.05740259,133.58,133.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083034243,6.79830259,133.58,133.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083034643,0.05740259,133.58,133.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083035740,104.8189,133.63,133.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083036240,104.8249,133.62,133.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083036846,0.05337787,133.6,133.58,3.05367901]
["bitfinex-derivatives","SOLF0:USTF0",1764083039555,104.8024,133.65,133.58,3.05367901]
["bitfinex-derivatives","SOLF0:USTF0",1764083039944,104.8094,133.64,133.58,3.05367901]
["bitfinex-derivatives","SOLF0:USTF0",1764083040144,104.7857,133.67,133.58,3.05367901]
["bitfinex-derivatives","SOLF0:USTF0",1764083040343,104.8092,133.64,133.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083040545,0.0482192,133.62,133.6,0.05547402]
["bitfinex-derivatives","SOLF0:USTF0",1764083041051,0.0482192,133.62,133.6,3.26547402]
["bitfinex-derivatives","SOLF0:USTF0",1764083041241,6.7870192,133.62,133.6,0.05547402]
["bitfinex-derivatives","SOLF0:USTF0",1764083041949,6.7411,133.58,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083042146,104.8415,133.6,133.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083042341,6.7433,133.53,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083042545,104.8792,133.55,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083042953,6.7438,133.52,133.51,0.05446747]
["bitfinex-derivatives","SOLF0:USTF0",1764083044239,0.05730593,133.53,133.51,0.05446747]
["bitfinex-derivatives","SOLF0:USTF0",1764083044240,0.05730593,133.53,133.51,3.26446747]
["bitfinex-derivatives","SOLF0:USTF0",1764083044451,104.8561,133.58,133.51,3.26446747]
["bitfinex-derivatives","SOLF0:USTF0",1764083044652,104.8793,133.55,133.51,3.26446747]
["bitfinex-derivatives","SOLF0:USTF0",1764083045353,6.7433,133.53,133.51,0.05446747]
["bitfinex-derivatives","SOLF0:USTF0",1764083045553,0.05541471,133.53,133.51,3.26446747]
["bitfinex-derivatives","SOLF0:USTF0",1764083046350,6.79871471,133.53,133.51,3.26446747]
["bitfinex-derivatives","SOLF0:USTF0",1764083047055,0.05541471,133.53,133.51,3.26446747]
["bitfinex-derivatives","SOLF0:USTF0",1764083047956,0.05541471,133.53,133.51,0.05446747]
["bitfinex-derivatives","SOLF0:USTF0",1764083048348,104.9037,133.52,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083048559,104.95301471,133.53,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083048749,6.7454,133.49,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083049149,104.8976,133.53,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083049353,104.8838,133.55,133.45,33.1271]
["bitfinex-derivatives","SOLF0:USTF0",1764083049354,0.05492985,133.51,133.48,3.25918948]
["bitfinex-derivatives","SOLF0:USTF0",1764083049942,0.05492985,133.51,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083050652,0.05492985,133.51,133.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764083050851,0.05492985,133.51,133.48,3.25918948]
["bitfinex-derivatives","SOLF0:USTF0",1764083051048,6.7449,133.5,133.48,3.25918948]
["bitfinex-derivatives","SOLF0:USTF0",1764083051445,6.79922985,133.51,133.48,3.25918948]
["bitfinex-derivatives","SOLF0:USTF0",1764083051650,0.05492985,133.51,133.48,3.25918948]
["bitfinex-derivatives","SOLF0:USTF0",1764083052149,6.7448,133.5,133.48,0.04918948]
["bitfinex-derivatives","SOLF0:USTF0",1764083052550,6.7479,133.44,133.38,1.30361491]
["bitfinex-derivatives","SOLF0:USTF0",1764083052750,104.9668,133.44,133.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083052955,104.9656,133.44,133.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083053163,104.9745,133.43,133.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083053355,104.9656,133.44,133.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083053761,6.749,133.42,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083054159,0.04754872,133.43,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083054759,6.79614872,133.43,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083055065,0.04754872,133.43,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083056565,0.04754872,133.43,133.4,3.26143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083056760,0.04754872,133.43,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083057461,6.79604872,133.43,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083057656,0.04754872,133.43,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083057966,0.04754872,133.43,133.4,3.06143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083058454,0.04754872,133.43,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083059057,0.04754872,133.43,133.4,3.10143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083059669,0.04754872,133.43,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083060061,6.79594872,133.43,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083060671,0.04754872,133.43,133.4,3.10143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083061269,0.04754872,133.43,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083061570,0.04754872,133.43,133.4,3.10143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083061961,0.04754872,133.43,133.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083062370,0.04754872,133.43,133.4,26.43143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083062569,0.04754872,133.43,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083063355,0.04754872,133.43,133.4,3.10143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083063562,0.04754872,133.43,133.41,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1764083063765,0.04754872,133.43,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083064064,0.04754872,133.43,133.4,3.10143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083064269,0.04754872,133.43,133.4,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083064571,0.04754872,133.43,133.4,3.10143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083065166,110.91169147,133.5,133.4,3.10143862]
["bitfinex-derivatives","SOLF0:USTF0",1764083065466,6.7463,133.47,133.41,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1764083065666,104.9303,133.49,133.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083065862,104.9353,133.48,133.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083066072,104.9457,133.47,133.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764083066370,0.05095002,133.44,133.42,0.05685439]
["bitfinex-derivatives","SOLF0:USTF0",1764083066574,6.79885002,133.44,133.42,0.05685439]
["bitfinex-derivatives","SOLF0:USTF0",1764083067172,0.05095002,133.44,133.42,3.10685439]
["bitfinex-derivatives","SOLF0:USTF0",1764083067370,5.99049147,133.53,133.42,3.10685439]
["bitfinex-derivatives","SOLF0:USTF0",1764083067570,6.7458,133.48,133.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764083067769,104.9207,133.5,133.43,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1764083068171,5.99049147,133.54,133.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083068468,104.8734,133.56,133.48,0.05313225]
["bitfinex-derivatives","SOLF0:USTF0",1764083068469,0.05546729,133.5,133.48,0.05313225]
["bitfinex-derivatives","SOLF0:USTF0",1764083068770,131.2666,133.57,133.48,3.10313225]
["bitfinex-derivatives","SOLF0:USTF0",1764083068973,110.85299147,133.58,133.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083069275,1.88537,133.59,133.52,107.9496]
["bitfinex-derivatives","SOLF0:USTF0",1764083069476,5.99049147,133.68,133.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083069685,5.99049147,133.7,133.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083069981,0.0528741,133.64,133.61,3.102611]
["bitfinex-derivatives","SOLF0:USTF0",1764083070177,32.39049147,133.73,133.62,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1764083070371,110.75189147,133.7,133.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083070564,104.7511,133.72,133.57,5.99049147]
["bitfinex-derivatives","SOLF0:USTF0",1764083070565,104.7567,133.71,133.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764083070766,6.7354,133.69,133.6,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1764083070973,131.1387,133.73,133.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083071167,0.05564078,133.68,133.66,0.05752521]
["bitfinex-derivatives","SOLF0:USTF0",1764083071369,0.05466875,133.68,133.66,3.10752521]
["bitfinex-derivatives","SOLF0:USTF0",1764083071570,0.05466875,133.68,133.66,0.05752521]
["bitfinex-derivatives","SOLF0:USTF0",1764083073583,0.05466875,133.68,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083073884,104.83196875,133.68,133.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764083074081,104.7773,133.68,133.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764083074380,0.04724853,133.66,133.63,0.05097384]
["bitfinex-derivatives","SOLF0:USTF0",1764083074772,6.78424853,133.66,133.63,0.05097384]
["bitfinex-derivatives","SOLF0:USTF0",1764083075084,104.8177,133.63,133.52,110.88769147]
["bitfinex-derivatives","SOLF0:USTF0",1764083075380,6.7402,133.59,133.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764083075581,104.846,133.6,133.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083075773,104.8505,133.59,133.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764083075975,6.7415,133.57,133.52,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1764083076270,0.05567364,133.57,133.54,3.09994693]
["bitfinex-derivatives","SOLF0:USTF0",1764083076976,104.8192,133.63,133.54,3.09994693]
["bitfinex-derivatives","SOLF0:USTF0",1764083077271,6.7391,133.62,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083077470,104.8127,133.64,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083077879,0.05272035,133.6,133.58,3.09734405]
["bitfinex-derivatives","SOLF0:USTF0",1764083078273,0.05272035,133.6,133.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083078469,110.74869147,133.71,133.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083078681,104.7699,133.69,133.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083078883,104.7865,133.67,133.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083079181,104.7784,133.68,133.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083079182,6.7369,133.66,133.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083079389,0.05614015,133.65,133.62,0.04985974]
["bitfinex-derivatives","SOLF0:USTF0",1764083079687,104.85754015,133.65,133.62,0.04985974]
["bitfinex-derivatives","SOLF0:USTF0",1764083079874,104.8085,133.64,133.62,0.04985974]
["bitfinex-derivatives","SOLF0:USTF0",1764083080580,6.739,133.62,133.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083080783,104.828,133.62,133.54,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1764083080973,6.7399,133.6,133.54,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1764083081378,0.05521864,133.58,133.56,3.09971299]
["bitfinex-derivatives","SOLF0:USTF0",1764083081578,0.05521864,133.58,133.56,0.04971299]
["bitfinex-derivatives","SOLF0:USTF0",1764083082078,0.05521864,133.58,133.56,3.09971299]
["bitfinex-derivatives","SOLF0:USTF0",1764083084784,0.05521864,133.58,133.56,0.04971299]
["bitfinex-derivatives","SOLF0:USTF0",1764083085283,0.05521864,133.58,133.56,3.09971299]
["bitfinex-derivatives","SOLF0:USTF0",1764083087899,6.7373,133.65,133.56,3.09971299]
["bitfinex-derivatives","SOLF0:USTF0",1764083088198,104.801,133.65,133.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083088491,6.7389,133.62,133.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083088692,104.7956,133.66,133.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083088990,0.05497586,133.62,133.6,0.05719389]
["bitfinex-derivatives","SOLF0:USTF0",1764083091796,6.79397586,133.62,133.6,0.05719389]
["bitfinex-derivatives","SOLF0:USTF0",1764083098905,0.05497586,133.62,133.6,0.05719389]
["bitfinex-derivatives","SOLF0:USTF0",1764083099502,6.79367586,133.62,133.6,0.05719389]
["bitfinex-derivatives","SOLF0:USTF0",1764083100500,0.05497586,133.62,133.6,0.05719389]
["bitfinex-derivatives","SOLF0:USTF0",1764083100908,6.7406,133.59,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083101298,6.7419,133.56,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083101601,104.829,133.62,133.44,104.9596]
["bitfinex-derivatives","SOLF0:USTF0",1764083101602,104.829,133.62,133.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083101803,0.05637098,133.58,133.55,3.27291386]
["bitfinex-derivatives","SOLF0:USTF0",1764083102004,0.05024542,133.58,133.55,3.2683993]
["bitfinex-derivatives","SOLF0:USTF0",1764083102408,0.05024542,133.58,133.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083102607,0.05024542,133.58,133.56,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1764083102608,0.05024542,133.58,133.55,3.2683993]
["bitfinex-derivatives","SOLF0:USTF0",1764083102907,0.05024542,133.58,133.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083103203,0.05024542,133.58,133.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083103914,0.05024542,133.58,133.55,0.0483993]
["bitfinex-derivatives","SOLF0:USTF0",1764083104112,104.90914542,133.58,133.55,0.0483993]
["bitfinex-derivatives","SOLF0:USTF0",1764083104509,6.7412,133.57,133.55,0.0483993]
["bitfinex-derivatives","SOLF0:USTF0",1764083104806,0.05024542,133.58,133.55,0.0483993]
["bitfinex-derivatives","SOLF0:USTF0",1764083104807,104.90894542,133.58,133.55,0.0483993]
["bitfinex-derivatives","SOLF0:USTF0",1764083105009,6.7412,133.57,133.55,0.0483993]
["bitfinex-derivatives","SOLF0:USTF0",1764083105211,104.8851,133.55,133.48,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1764083105409,110.86309147,133.56,133.48,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1764083105603,104.8689,133.57,133.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083105803,104.8797,133.55,133.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083106309,0.05004732,133.53,133.51,0.05377604]
["bitfinex-derivatives","SOLF0:USTF0",1764083107221,0.05004732,133.53,133.51,3.27377604]
["bitfinex-derivatives","SOLF0:USTF0",1764083107508,0.05004732,133.53,133.51,0.05377604]
["bitfinex-derivatives","SOLF0:USTF0",1764083107707,0.05004732,133.53,133.51,3.27377604]
["bitfinex-derivatives","SOLF0:USTF0",1764083108013,0.05004732,133.53,133.51,0.05377604]
["bitfinex-derivatives","SOLF0:USTF0",1764083108509,0.05004732,133.53,133.51,3.27377604]
["bitfinex-derivatives","SOLF0:USTF0",1764083108712,104.8432,133.6,133.51,3.27377604]
["bitfinex-derivatives","SOLF0:USTF0",1764083108913,104.8432,133.6,133.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083109110,104.8562,133.58,133.47,110.92659147]
["bitfinex-derivatives","SOLF0:USTF0",1764083109408,104.8562,133.58,133.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083109708,0.04852834,133.55,133.52,0.05498008]
["bitfinex-derivatives","SOLF0:USTF0",1764083109912,0.04852834,133.55,133.52,3.27498008]
["bitfinex-derivatives","SOLF0:USTF0",1764083110111,6.7386,133.63,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083110412,110.80219147,133.64,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083110604,6.7394,133.61,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083110804,104.8269,133.62,133.51,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1764083111107,6.79383757,133.58,133.55,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1764083111716,0.05293757,133.58,133.55,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1764083112915,6.79383757,133.58,133.55,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1764083113309,0.05293757,133.58,133.55,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1764083114722,0.05293757,133.58,133.55,3.2769003]
["bitfinex-derivatives","SOLF0:USTF0",1764083115519,0.05293757,133.58,133.55,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1764083116114,6.79383757,133.58,133.55,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1764083116319,0.05293757,133.58,133.55,3.2769003]
["bitfinex-derivatives","SOLF0:USTF0",1764083116625,0.05293757,133.58,133.55,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1764083117119,0.05293757,133.58,133.55,3.2769003]
["bitfinex-derivatives","SOLF0:USTF0",1764083117921,0.05293757,133.58,133.55,3.0369003]
["bitfinex-derivatives","SOLF0:USTF0",1764083119119,6.79383757,133.58,133.55,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1764083119914,6.7414,133.57,133.55,0.0569003]
["bitfinex-derivatives","SOLF0:USTF0",1764083120415,0.05293757,133.58,133.55,3.0369003]
["bitfinex-derivatives","SOLF0:USTF0",1764083120818,104.777,133.68,133.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083121014,104.7579,133.71,133.61,107.8072]
["bitfinex-derivatives","SOLF0:USTF0",1764083121015,5.99049147,133.71,133.61,107.8072]
["bitfinex-derivatives","SOLF0:USTF0",1764083121209,5.99049147,133.71,133.6,104.8366]
["bitfinex-derivatives","SOLF0:USTF0",1764083121210,5.99049147,133.71,133.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083121416,110.72469147,133.74,133.63,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1764083121616,104.7342,133.74,133.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083121913,104.81812934,133.7,133.67,0.05574984]
["bitfinex-derivatives","SOLF0:USTF0",1764083122116,104.7856,133.67,133.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083122718,104.7963,133.66,133.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083123019,0.05085827,133.63,133.6,0.05734893]
["bitfinex-derivatives","SOLF0:USTF0",1764083123322,0.05085827,133.63,133.6,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1764083123323,0.0565111,133.63,133.6,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1764083123625,6.7388,133.62,133.6,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1764083128029,6.741,133.58,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083128628,104.8195,133.63,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083128829,6.7398,133.6,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083129026,0.05025302,133.59,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083129332,0.05025302,133.59,133.57,3.02897381]
["bitfinex-derivatives","SOLF0:USTF0",1764083129631,0.05025302,133.59,133.57,65.02897381]
["bitfinex-derivatives","SOLF0:USTF0",1764083129823,104.8009,133.65,133.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083130225,104.7955,133.66,133.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083130427,9.03009395,133.77,133.58,104.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764083130627,104.7425,133.73,133.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083130829,0.0571344,133.69,133.66,0.05112487]
["bitfinex-derivatives","SOLF0:USTF0",1764083131531,0.0571344,133.69,133.66,3.03112487]
["bitfinex-derivatives","SOLF0:USTF0",1764083132427,104.6776,133.81,133.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083132630,104.7151,133.76,133.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083133030,6.7323,133.75,133.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083133217,0.05745413,133.73,133.71,0.05097776]
["bitfinex-derivatives","SOLF0:USTF0",1764083133624,0.05745413,133.73,133.71,3.03097776]
["bitfinex-derivatives","SOLF0:USTF0",1764083134434,0.05745413,133.73,133.71,0.05097776]
["bitfinex-derivatives","SOLF0:USTF0",1764083134826,104.79645413,133.73,133.71,0.05097776]
["bitfinex-derivatives","SOLF0:USTF0",1764083135022,111.52885413,133.73,133.71,0.05097776]
["bitfinex-derivatives","SOLF0:USTF0",1764083135333,104.7693,133.69,133.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083135528,104.7539,133.71,133.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083135735,104.7632,133.7,133.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083136226,0.05331063,133.69,133.66,3.02878953]
["bitfinex-derivatives","SOLF0:USTF0",1764083136636,104.7772,133.68,133.66,0.04878953]
["bitfinex-derivatives","SOLF0:USTF0",1764083137040,6.7358,133.68,133.66,0.04878953]
["bitfinex-derivatives","SOLF0:USTF0",1764083138826,0.05331063,133.69,133.66,3.02878953]
["bitfinex-derivatives","SOLF0:USTF0",1764083139032,104.7106,133.77,133.66,3.02878953]
["bitfinex-derivatives","SOLF0:USTF0",1764083139234,104.7143,133.76,133.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083139631,104.7143,133.76,133.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083139833,104.6958,133.79,133.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083140025,104.6958,133.79,133.67,166.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764083140026,104.7065,133.77,133.72,0.04833009]
["bitfinex-derivatives","SOLF0:USTF0",1764083140226,0.05559764,133.75,133.72,0.04833009]
["bitfinex-derivatives","SOLF0:USTF0",1764083140431,104.78209764,133.75,133.72,0.04833009]
["bitfinex-derivatives","SOLF0:USTF0",1764083141136,6.7328,133.74,133.72,3.02833009]
["bitfinex-derivatives","SOLF0:USTF0",1764083141337,0.05559764,133.75,133.72,3.02833009]
["bitfinex-derivatives","SOLF0:USTF0",1764083142429,104.78209764,133.75,133.72,0.04833009]
["bitfinex-derivatives","SOLF0:USTF0",1764083142634,104.7475,133.72,133.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083142940,6.7344,133.71,133.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083143133,104.7462,133.72,133.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083143434,104.7325,133.74,133.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083143435,104.7384,133.73,133.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083143629,0.0512103,133.71,133.69,3.0324968]
["bitfinex-derivatives","SOLF0:USTF0",1764083143826,0.05237141,133.71,133.69,3.0324968]
["bitfinex-derivatives","SOLF0:USTF0",1764083144343,0.05237141,133.71,133.69,0.0524968]
["bitfinex-derivatives","SOLF0:USTF0",1764083144739,0.05237141,133.71,133.69,3.0324968]
["bitfinex-derivatives","SOLF0:USTF0",1764083144941,104.7179,133.76,133.69,3.0324968]
["bitfinex-derivatives","SOLF0:USTF0",1764083144942,104.7065,133.77,133.69,3.0324968]
["bitfinex-derivatives","SOLF0:USTF0",1764083145135,104.7222,133.75,133.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1764083145444,104.7309,133.74,133.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083145945,0.05061232,133.73,133.7,0.05132835]
["bitfinex-derivatives","SOLF0:USTF0",1764083146736,6.7338,133.72,133.7,0.05132835]
["bitfinex-derivatives","SOLF0:USTF0",1764083147938,0.05061232,133.73,133.7,0.05132835]
["bitfinex-derivatives","SOLF0:USTF0",1764083148332,0.05061232,133.73,133.7,3.11132835]
["bitfinex-derivatives","SOLF0:USTF0",1764083149235,0.05061232,133.73,133.7,9.84572835]
["bitfinex-derivatives","SOLF0:USTF0",1764083149436,0.05061232,133.73,133.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083149939,6.7309,133.78,133.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083150139,104.6704,133.82,133.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083150345,104.6678,133.82,133.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083150642,104.6875,133.81,133.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083150831,0.04758976,133.79,133.76,0.05468821]
["bitfinex-derivatives","SOLF0:USTF0",1764083151031,6.77848976,133.79,133.76,3.11468821]
["bitfinex-derivatives","SOLF0:USTF0",1764083151443,0.04758976,133.79,133.76,3.11468821]
["bitfinex-derivatives","SOLF0:USTF0",1764083151638,0.04758976,133.79,133.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083152746,104.6516,133.86,133.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083152747,104.6337,133.88,133.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083152936,104.6337,133.88,133.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1764083153237,104.6482,133.86,133.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083153544,104.6784,133.82,133.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083153845,0.05389042,133.81,133.78,0.05572444]
["bitfinex-derivatives","SOLF0:USTF0",1764083154232,6.7304,133.8,133.78,0.05572444]
["bitfinex-derivatives","SOLF0:USTF0",1764083156340,0.05389042,133.81,133.78,3.11572444]
["bitfinex-derivatives","SOLF0:USTF0",1764083156541,0.05389042,133.81,133.78,0.05572444]
["bitfinex-derivatives","SOLF0:USTF0",1764083157440,6.7304,133.8,133.78,0.05572444]
["bitfinex-derivatives","SOLF0:USTF0",1764083159443,0.05389042,133.81,133.78,0.05572444]
["bitfinex-derivatives","SOLF0:USTF0",1764083159749,0.05389042,133.81,133.78,3.09572444]
["bitfinex-derivatives","SOLF0:USTF0",1764083160140,6.78379042,133.81,133.78,3.09572444]
["bitfinex-derivatives","SOLF0:USTF0",1764083160337,0.05389042,133.81,133.78,0.05572444]
["bitfinex-derivatives","SOLF0:USTF0",1764083160538,104.74319042,133.81,133.78,0.05572444]
["bitfinex-derivatives","SOLF0:USTF0",1764083160743,6.7304,133.8,133.78,0.05572444]
["bitfinex-derivatives","SOLF0:USTF0",1764083160945,104.7174,133.77,133.71,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1764083161344,6.7334,133.74,133.71,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1764083161846,6.7346,133.72,133.71,0.04791095]
["bitfinex-derivatives","SOLF0:USTF0",1764083162343,104.7592,133.72,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083163142,104.7171,133.77,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083163337,0.05374561,133.72,133.7,0.05372857]
["bitfinex-derivatives","SOLF0:USTF0",1764083163633,0.05498062,133.72,133.7,0.05372857]
["bitfinex-derivatives","SOLF0:USTF0",1764083163837,6.78938062,133.72,133.7,0.05372857]
["bitfinex-derivatives","SOLF0:USTF0",1764083164742,104.7765,133.7,133.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083165246,6.7365,133.68,133.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083165451,104.7721,133.7,133.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083165751,0.05646956,133.68,133.65,0.05128881]
["bitfinex-derivatives","SOLF0:USTF0",1764083165935,0.05646956,133.68,133.65,3.09128881]
["bitfinex-derivatives","SOLF0:USTF0",1764083166444,6.737,133.67,133.65,0.05128881]
["bitfinex-derivatives","SOLF0:USTF0",1764083166642,0.05646956,133.68,133.65,0.05128881]
["bitfinex-derivatives","SOLF0:USTF0",1764083166842,0.05646956,133.68,133.65,3.09128881]
["bitfinex-derivatives","SOLF0:USTF0",1764083167741,0.05646956,133.68,133.65,29.39128881]
["bitfinex-derivatives","SOLF0:USTF0",1764083168137,0.05646956,133.68,133.65,0.05128881]
["bitfinex-derivatives","SOLF0:USTF0",1764083168341,0.05646956,133.68,133.65,3.09128881]
["bitfinex-derivatives","SOLF0:USTF0",1764083168948,0.05646956,133.68,133.65,0.05128881]
["bitfinex-derivatives","SOLF0:USTF0",1764083169450,0.05646956,133.68,133.65,3.09128881]
["bitfinex-derivatives","SOLF0:USTF0",1764083169840,0.05646956,133.68,133.65,0.05128881]
["bitfinex-derivatives","SOLF0:USTF0",1764083170153,0.05646956,133.68,133.65,3.09128881]
["bitfinex-derivatives","SOLF0:USTF0",1764083170542,0.05646956,133.68,133.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083170738,0.05646956,133.68,133.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083170941,0.05646956,133.68,133.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083171143,0.05646956,133.68,133.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083171354,0.05646956,133.68,133.66,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1764083171556,0.05646956,133.68,133.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083172350,114.08273852,133.77,133.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083172540,114.08273852,133.77,133.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083172740,104.725,133.76,133.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083172947,9.36193852,133.77,133.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083173358,0.05027675,133.74,133.71,3.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1764083174053,0.05027675,133.74,133.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083174553,114.05853852,133.8,133.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083174847,114.01323852,133.86,133.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083175053,104.6632,133.84,133.75,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1764083175452,0.05535181,133.81,133.78,3.09190532]
["bitfinex-derivatives","SOLF0:USTF0",1764083176851,104.6341,133.88,133.78,3.09190532]
["bitfinex-derivatives","SOLF0:USTF0",1764083176852,104.6179,133.9,133.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083177058,104.6233,133.89,133.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083177357,6.7279,133.85,133.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764083177655,6.7294,133.82,133.76,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1764083177845,0.05520092,133.8,133.78,3.03120821]
["bitfinex-derivatives","SOLF0:USTF0",1764083178655,0.05520092,133.8,133.78,0.05120821]
["bitfinex-derivatives","SOLF0:USTF0",1764083178856,0.05520092,133.8,133.78,3.03120821]
["bitfinex-derivatives","SOLF0:USTF0",1764083179060,104.6468,133.86,133.78,3.03120821]
["bitfinex-derivatives","SOLF0:USTF0",1764083179245,104.6629,133.84,133.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083179450,6.729,133.83,133.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764083179652,104.6003,133.92,133.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083179848,104.6074,133.91,133.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083180159,104.6074,133.91,133.84,0.04863427]
["bitfinex-derivatives","SOLF0:USTF0",1764083180160,0.05412228,133.87,133.84,0.04863427]
["bitfinex-derivatives","SOLF0:USTF0",1764083181257,6.7274,133.86,133.84,0.04863427]
["bitfinex-derivatives","SOLF0:USTF0",1764083181467,0.05412228,133.87,133.84,0.04863427]
["bitfinex-derivatives","SOLF0:USTF0",1764083181868,0.05412228,133.87,133.84,3.02863427]
["bitfinex-derivatives","SOLF0:USTF0",1764083183665,0.05412228,133.87,133.84,0.04863427]
["bitfinex-derivatives","SOLF0:USTF0",1764083185264,6.7274,133.86,133.84,0.04863427]
["bitfinex-derivatives","SOLF0:USTF0",1764083186364,8.2274,133.86,133.84,0.04863427]
["bitfinex-derivatives","SOLF0:USTF0",1764083186563,6.7292,133.82,133.77,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083186967,6.73,133.81,133.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083187362,110.60331759,133.86,133.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083187570,0.04788999,133.83,133.81,0.05191762]
["bitfinex-derivatives","SOLF0:USTF0",1764083187871,6.77678999,133.83,133.81,0.05191762]
["bitfinex-derivatives","SOLF0:USTF0",1764083188569,6.77678999,133.83,133.75,84.36933278]
["bitfinex-derivatives","SOLF0:USTF0",1764083188570,104.6872,133.81,133.75,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083188766,110.63021759,133.83,133.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083189165,6.7305,133.8,133.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083189568,0.04938616,133.79,133.76,3.03358718]
["bitfinex-derivatives","SOLF0:USTF0",1764083190980,0.04938616,133.79,133.76,0.05358718]
["bitfinex-derivatives","SOLF0:USTF0",1764083191879,6.7315,133.78,133.76,0.05358718]
["bitfinex-derivatives","SOLF0:USTF0",1764083192376,6.7333,133.74,133.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083192580,104.7406,133.74,133.68,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764083193178,6.735,133.71,133.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083193374,104.7406,133.74,133.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083193577,0.05392673,133.7,133.68,3.03458975]
["bitfinex-derivatives","SOLF0:USTF0",1764083193872,0.05387043,133.7,133.68,3.02781401]
["bitfinex-derivatives","SOLF0:USTF0",1764083195378,0.05387043,133.7,133.68,0.04781401]
["bitfinex-derivatives","SOLF0:USTF0",1764083195780,6.78947043,133.7,133.68,0.04781401]
["bitfinex-derivatives","SOLF0:USTF0",1764083196686,104.7869,133.69,133.62,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1764083196986,104.7869,133.69,133.62,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1764083197289,104.7666,133.71,133.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083197481,104.7643,133.71,133.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083197789,0.05252565,133.68,133.66,0.05538014]
["bitfinex-derivatives","SOLF0:USTF0",1764083198982,0.05252565,133.68,133.6,55.65039003]
["bitfinex-derivatives","SOLF0:USTF0",1764083198983,104.84652565,133.68,133.6,55.65039003]
["bitfinex-derivatives","SOLF0:USTF0",1764083199182,104.794,133.68,133.6,55.65039003]
["bitfinex-derivatives","SOLF0:USTF0",1764083199387,6.7379,133.65,133.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083199593,6.7379,133.65,133.6,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764083199788,104.8133,133.65,133.6,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764083199989,6.739,133.63,133.61,0.05543286]
["bitfinex-derivatives","SOLF0:USTF0",1764083200384,0.05122817,133.64,133.61,0.05543286]
["bitfinex-derivatives","SOLF0:USTF0",1764083200689,0.05122817,133.64,133.61,3.03543286]
["bitfinex-derivatives","SOLF0:USTF0",1764083202181,104.7421,133.74,133.61,3.03543286]
["bitfinex-derivatives","SOLF0:USTF0",1764083202182,26.28,133.72,133.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083202381,110.69791759,133.74,133.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083202382,5.95581759,133.74,133.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083202581,131.0099,133.76,133.67,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1764083202788,104.7336,133.75,133.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083203094,6.7354,133.7,133.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083203396,0.05660718,133.68,133.66,0.04945384]
["bitfinex-derivatives","SOLF0:USTF0",1764083204090,6.79300718,133.68,133.66,0.04945384]
["bitfinex-derivatives","SOLF0:USTF0",1764083204296,12.74882477,133.68,133.66,0.04945384]
["bitfinex-derivatives","SOLF0:USTF0",1764083204497,104.806,133.66,133.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764083204788,104.806,133.66,133.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764083204789,104.8218,133.64,133.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764083205290,6.7397,133.62,133.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083205479,0.04776421,133.61,133.58,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1764083206199,6.78786421,133.61,133.58,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1764083207391,6.7406,133.6,133.58,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1764083207596,0.04776421,133.61,133.58,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1764083207792,0.04776421,133.61,133.58,3.03172193]
["bitfinex-derivatives","SOLF0:USTF0",1764083208697,0.04776421,133.61,133.59,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1764083208900,0.04776421,133.61,133.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083209294,6.7354,133.7,133.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1764083209495,32.23581759,133.71,133.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1764083210204,104.7128,133.78,133.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083210394,0.05279243,133.72,133.7,0.05110479]
["bitfinex-derivatives","SOLF0:USTF0",1764083210596,0.05330608,133.72,133.7,0.05110479]
["bitfinex-derivatives","SOLF0:USTF0",1764083211293,0.05330608,133.72,133.7,3.03110479]
["bitfinex-derivatives","SOLF0:USTF0",1764083211488,5.95581759,133.79,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1764083211693,104.6382,133.88,133.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083211889,5.95581759,133.86,133.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083212089,5.95581759,133.86,133.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083212299,12.68311759,133.86,133.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083212499,0.0549326,133.82,133.8,0.05240396]
["bitfinex-derivatives","SOLF0:USTF0",1764083216689,0.0549326,133.82,133.8,3.03240396]
["bitfinex-derivatives","SOLF0:USTF0",1764083217300,32.25581759,133.89,133.8,3.03240396]
["bitfinex-derivatives","SOLF0:USTF0",1764083217605,5.95581759,133.92,133.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083218001,12.68031759,133.92,133.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083218303,0.05720175,133.89,133.86,0.05548702]
["bitfinex-derivatives","SOLF0:USTF0",1764083219299,116.3917698,135.11,133.86,29.45548702]
["bitfinex-derivatives","SOLF0:USTF0",1764083219300,104.5791,133.95,133.86,29.45548702]
["bitfinex-derivatives","SOLF0:USTF0",1764083219498,104.5764,133.95,133.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1764083219698,6.7235,133.94,133.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1764083219896,104.6075,133.91,133.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083220102,104.6007,133.92,133.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764083220304,0.0552094,133.89,133.86,3.16764315]
["bitfinex-derivatives","SOLF0:USTF0",1764083220605,0.0552094,133.89,133.86,0.04764315]
["bitfinex-derivatives","SOLF0:USTF0",1764083220800,6.7812094,133.89,133.86,0.04764315]
["bitfinex-derivatives","SOLF0:USTF0",1764083221001,104.6793094,133.89,133.86,0.04764315]
["bitfinex-derivatives","SOLF0:USTF0",1764083221192,104.6324,133.88,133.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764083221399,6.7269,133.87,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083221596,5.95581759,133.92,133.82,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1764083221801,5.95581759,133.92,133.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083221802,104.6074,133.91,133.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083222002,104.6242,133.89,133.8,0.97708]
["bitfinex-derivatives","SOLF0:USTF0",1764083222198,0.04960224,133.86,133.83,3.16943571]
["bitfinex-derivatives","SOLF0:USTF0",1764083222402,0.04960224,133.86,133.83,0.04943571]
["bitfinex-derivatives","SOLF0:USTF0",1764083223912,110.65911983,133.86,133.83,0.04943571]
["bitfinex-derivatives","SOLF0:USTF0",1764083224101,6.00541983,133.86,133.83,0.04943571]
["bitfinex-derivatives","SOLF0:USTF0",1764083224307,0.04960224,133.86,133.83,0.04943571]
["bitfinex-derivatives","SOLF0:USTF0",1764083224904,6.77710224,133.86,133.83,0.04943571]
["bitfinex-derivatives","SOLF0:USTF0",1764083225107,0.04960224,133.86,133.83,3.16943571]
["bitfinex-derivatives","SOLF0:USTF0",1764083225610,136.81551759,133.92,133.83,3.16943571]
["bitfinex-derivatives","SOLF0:USTF0",1764083225611,5.95581759,133.92,133.83,3.16943571]
["bitfinex-derivatives","SOLF0:USTF0",1764083225818,104.6074,133.91,133.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083226019,104.5921,133.93,133.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083226311,104.6002,133.92,133.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083226514,104.5921,133.93,133.87,0.05587606]
["bitfinex-derivatives","SOLF0:USTF0",1764083226716,0.05674127,133.89,133.87,0.05587606]
["bitfinex-derivatives","SOLF0:USTF0",1764083227419,6.78284127,133.89,133.87,0.05587606]
["bitfinex-derivatives","SOLF0:USTF0",1764083228117,6.78264127,133.89,133.87,0.05587606]
["bitfinex-derivatives","SOLF0:USTF0",1764083228509,0.05674127,133.89,133.87,0.05587606]
["bitfinex-derivatives","SOLF0:USTF0",1764083228908,0.05674127,133.89,133.87,3.17587606]
["bitfinex-derivatives","SOLF0:USTF0",1764083229317,0.05674127,133.89,133.87,0.05587606]
["bitfinex-derivatives","SOLF0:USTF0",1764083229927,6.78264127,133.89,133.87,0.05587606]
["bitfinex-derivatives","SOLF0:USTF0",1764083230408,0.05674127,133.89,133.87,0.05587606]
["bitfinex-derivatives","SOLF0:USTF0",1764083231221,6.78264127,133.89,133.87,0.05587606]
["bitfinex-derivatives","SOLF0:USTF0",1764083231718,104.6358,133.88,133.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083232420,6.7262,133.88,133.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083232616,6.7262,133.88,133.83,0.04770774]
["bitfinex-derivatives","SOLF0:USTF0",1764083232921,0.05677963,133.86,133.83,3.16770774]
["bitfinex-derivatives","SOLF0:USTF0",1764083233521,0.05677963,133.86,133.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083234306,110.54711759,133.94,133.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083234617,104.5913,133.94,133.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083234817,104.5913,133.94,133.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083235215,104.6171,133.9,133.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1764083235423,0.04974654,133.87,133.85,3.17641195]
["bitfinex-derivatives","SOLF0:USTF0",1764083235620,5.95581759,133.94,133.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083235920,130.831,133.96,133.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083235921,104.5789,133.95,133.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083236423,104.571,133.96,133.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083236723,0.04867868,133.93,133.9,0.05534346]
["bitfinex-derivatives","SOLF0:USTF0",1764083236918,0.04867868,133.93,133.9,9.90044346]
["bitfinex-derivatives","SOLF0:USTF0",1764083237222,0.04867868,133.93,133.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083237415,0.04867868,133.93,133.91,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1764083237610,104.5246,134.02,133.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083238012,6.7208,133.99,133.94,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1764083238211,6.7208,133.99,133.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083238413,104.5332,134.01,133.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083238608,6.7213,133.98,133.96,0.04961641]
["bitfinex-derivatives","SOLF0:USTF0",1764083239817,104.5759,133.96,133.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083240018,104.5763,133.95,133.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083240326,6.7248,133.91,133.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083240817,0.05126178,133.9,133.88,0.05572648]
["bitfinex-derivatives","SOLF0:USTF0",1764083241014,0.05126178,133.9,133.88,2.99572648]
["bitfinex-derivatives","SOLF0:USTF0",1764083241814,104.5684,133.96,133.88,2.99572648]
["bitfinex-derivatives","SOLF0:USTF0",1764083242416,26.24,134.0,133.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083242723,0.05513212,133.96,133.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083243333,104.5308,134.01,133.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083244117,104.5278,134.02,133.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083244327,0.0518221,133.99,133.97,0.04950493]
["bitfinex-derivatives","SOLF0:USTF0",1764083244726,6.7213,133.98,133.97,0.04950493]
["bitfinex-derivatives","SOLF0:USTF0",1764083245628,0.0518221,133.99,133.9,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083245928,6.7233,133.94,133.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083246314,104.5868,133.94,133.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083246515,104.5868,133.94,133.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1764083246725,104.5868,133.94,133.89,0.05343614]
["bitfinex-derivatives","SOLF0:USTF0",1764083246726,104.65397966,133.92,133.89,0.05343614]
["bitfinex-derivatives","SOLF0:USTF0",1764083246921,6.7249,133.91,133.89,0.05343614]
["bitfinex-derivatives","SOLF0:USTF0",1764083247731,104.65397966,133.92,133.89,0.05343614]
["bitfinex-derivatives","SOLF0:USTF0",1764083247732,0.05137966,133.92,133.89,2.99343614]
["bitfinex-derivatives","SOLF0:USTF0",1764083247930,104.5674,133.97,133.89,2.99343614]
["bitfinex-derivatives","SOLF0:USTF0",1764083248235,104.5684,133.96,133.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083248532,104.584,133.94,133.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083248727,104.5861,133.94,133.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083248930,0.05647042,133.93,133.9,0.05191767]
["bitfinex-derivatives","SOLF0:USTF0",1764083249835,0.05647042,133.93,133.9,2.99191767]
["bitfinex-derivatives","SOLF0:USTF0",1764083251733,208.9952,134.06,133.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083251933,104.514,134.03,133.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083252132,6.7196,134.02,133.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083252432,104.4976,134.06,133.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083252633,104.4976,134.06,133.99,0.05122824]
["bitfinex-derivatives","SOLF0:USTF0",1764083252634,6.77508461,134.01,133.99,0.05122824]
["bitfinex-derivatives","SOLF0:USTF0",1764083252935,104.5322,134.01,133.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083253123,104.5381,134.0,133.9,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764083253320,104.5171,134.03,133.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083253734,0.05423516,133.98,133.96,0.05281602]
["bitfinex-derivatives","SOLF0:USTF0",1764083253936,0.04969043,133.98,133.96,0.05281602]
["bitfinex-derivatives","SOLF0:USTF0",1764083254934,6.77099043,133.98,133.96,0.05281602]
["bitfinex-derivatives","SOLF0:USTF0",1764083255633,0.04969043,133.98,133.96,0.05281602]
["bitfinex-derivatives","SOLF0:USTF0",1764083256625,0.04969043,133.98,133.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083256626,106.10319043,133.98,133.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083256836,104.5411,134.0,133.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083257037,5.44718204,133.99,133.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083257340,104.5461,133.99,133.9,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1764083257530,104.5608,133.97,133.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083257839,6.77214872,133.94,133.92,0.05309413]
["bitfinex-derivatives","SOLF0:USTF0",1764083258138,0.04884872,133.94,133.92,0.05309413]
["bitfinex-derivatives","SOLF0:USTF0",1764083258728,6.77214872,133.94,133.92,0.05309413]
["bitfinex-derivatives","SOLF0:USTF0",1764083259740,0.04884872,133.94,133.92,0.05309413]
["bitfinex-derivatives","SOLF0:USTF0",1764083261335,0.04884872,133.94,133.92,2.99309413]
["bitfinex-derivatives","SOLF0:USTF0",1764083261642,6.721,133.99,133.92,4.49309413]
["bitfinex-derivatives","SOLF0:USTF0",1764083261936,6.7188,134.03,133.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083262141,5.46657672,134.02,133.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083262437,6.7193,134.02,133.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083262742,0.05378162,133.99,133.97,0.05606976]
["bitfinex-derivatives","SOLF0:USTF0",1764083262941,0.0482423,133.99,133.97,0.05606976]
["bitfinex-derivatives","SOLF0:USTF0",1764083263142,0.0482423,133.99,133.97,2.99606976]
["bitfinex-derivatives","SOLF0:USTF0",1764083264642,5.46538584,134.05,133.97,2.99606976]
["bitfinex-derivatives","SOLF0:USTF0",1764083264941,5.46538584,134.04,133.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083265143,104.5243,134.02,133.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083265343,104.4985,134.05,133.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083265533,5.462698,134.04,133.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083265847,0.05087482,134.0,133.98,2.99311143]
["bitfinex-derivatives","SOLF0:USTF0",1764083266037,0.05246879,134.0,133.98,2.99311143]
["bitfinex-derivatives","SOLF0:USTF0",1764083266240,0.05246879,134.0,133.98,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1764083268333,6.77286879,134.0,133.98,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1764083269340,6.77286879,134.0,133.98,0.00311143]
["bitfinex-derivatives","SOLF0:USTF0",1764083269540,6.7221,133.97,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083269741,104.5532,133.98,133.88,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1764083269938,6.7233,133.94,133.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083270341,104.5716,133.96,133.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083270547,0.0522013,133.92,133.9,0.04752079]
["bitfinex-derivatives","SOLF0:USTF0",1764083270743,0.05199941,133.92,133.9,0.04752079]
["bitfinex-derivatives","SOLF0:USTF0",1764083272250,0.05199941,133.92,133.9,3.25752079]
["bitfinex-derivatives","SOLF0:USTF0",1764083274348,104.5372,134.0,133.9,3.25752079]
["bitfinex-derivatives","SOLF0:USTF0",1764083274349,113.8385846,134.03,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083274546,6.7208,133.99,133.93,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1764083274749,104.5296,134.01,133.93,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1764083274951,104.5377,134.0,133.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083275142,6.7213,133.98,133.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083275346,0.05134969,133.96,133.94,0.05367729]
["bitfinex-derivatives","SOLF0:USTF0",1764083277066,6.7244,133.92,133.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083278055,0.05439432,133.91,133.88,0.04913502]
["bitfinex-derivatives","SOLF0:USTF0",1764083278259,0.05013482,133.91,133.88,0.04862802]
["bitfinex-derivatives","SOLF0:USTF0",1764083278659,0.05013482,133.91,133.88,2.97862802]
["bitfinex-derivatives","SOLF0:USTF0",1764083279366,0.05013482,133.91,133.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083280364,113.8576846,134.0,133.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083280559,104.5457,133.99,133.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083280960,6.7213,133.98,133.9,107.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764083281360,0.05171477,133.95,133.93,0.05484028]
["bitfinex-derivatives","SOLF0:USTF0",1764083283267,0.05171477,133.95,133.93,2.98484028]
["bitfinex-derivatives","SOLF0:USTF0",1764083283775,104.5227,134.02,133.93,2.98484028]
["bitfinex-derivatives","SOLF0:USTF0",1764083284073,104.5297,134.01,133.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1764083284367,26.2,134.05,133.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083284560,104.4908,134.06,133.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083284762,0.03427572,134.02,133.99,2.98482302]
["bitfinex-derivatives","SOLF0:USTF0",1764083285072,0.03427572,134.02,133.99,0.05272524]
["bitfinex-derivatives","SOLF0:USTF0",1764083286072,0.03427572,134.02,133.99,2.98272524]
["bitfinex-derivatives","SOLF0:USTF0",1764083286761,0.03427572,134.02,133.99,0.05272524]
["bitfinex-derivatives","SOLF0:USTF0",1764083287167,0.03427572,134.02,133.99,2.98272524]
["bitfinex-derivatives","SOLF0:USTF0",1764083288370,0.03427572,134.02,133.99,0.05272524]
["bitfinex-derivatives","SOLF0:USTF0",1764083288763,6.75357572,134.02,133.99,0.05272524]
["bitfinex-derivatives","SOLF0:USTF0",1764083289470,0.03427572,134.02,133.99,0.05272524]
["bitfinex-derivatives","SOLF0:USTF0",1764083289772,0.03427572,134.02,133.99,2.98272524]
["bitfinex-derivatives","SOLF0:USTF0",1764083290170,0.03427572,134.02,133.99,0.05272524]
["bitfinex-derivatives","SOLF0:USTF0",1764083290873,6.7199,134.01,133.99,0.05272524]
["bitfinex-derivatives","SOLF0:USTF0",1764083297278,6.7199,134.01,133.89,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083297279,104.5655,133.97,133.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083297776,104.5547,133.98,133.89,9.8456]
["bitfinex-derivatives","SOLF0:USTF0",1764083298083,104.5487,133.99,133.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083298279,0.05696872,133.96,133.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083299480,104.5075,134.04,133.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083300081,6.7203,134.0,133.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083300278,104.5226,134.02,133.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083300479,0.03003225,134.0,133.97,0.05206447]
["bitfinex-derivatives","SOLF0:USTF0",1764083300884,0.03003225,134.0,133.97,3.17206447]
["bitfinex-derivatives","SOLF0:USTF0",1764083301376,0.03003225,134.0,133.97,9.89366447]
["bitfinex-derivatives","SOLF0:USTF0",1764083301576,0.03003225,134.0,133.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083302383,104.4936,134.06,133.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083302779,104.4993,134.05,133.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083303283,6.7198,134.01,133.96,36.0222]
["bitfinex-derivatives","SOLF0:USTF0",1764083303581,6.7198,134.01,133.97,3.16877916]
["bitfinex-derivatives","SOLF0:USTF0",1764083304383,6.7198,134.01,133.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083305088,104.5071,134.04,133.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083305479,104.477,134.08,133.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083305681,104.4707,134.09,134.02,3.17732035]
["bitfinex-derivatives","SOLF0:USTF0",1764083305881,104.4903,134.06,134.02,0.05732035]
["bitfinex-derivatives","SOLF0:USTF0",1764083306177,104.4848,134.07,134.02,0.05732035]
["bitfinex-derivatives","SOLF0:USTF0",1764083306375,104.4997,134.05,134.02,0.05732035]
["bitfinex-derivatives","SOLF0:USTF0",1764083306582,6.7182,134.04,134.02,0.05732035]
["bitfinex-derivatives","SOLF0:USTF0",1764083306888,104.4707,134.09,134.02,3.17732035]
["bitfinex-derivatives","SOLF0:USTF0",1764083307384,104.4651,134.08,134.02,3.17732035]
["bitfinex-derivatives","SOLF0:USTF0",1764083307785,6.7166,134.06,134.02,3.17732035]
["bitfinex-derivatives","SOLF0:USTF0",1764083307985,104.4707,134.09,134.02,3.17732035]
["bitfinex-derivatives","SOLF0:USTF0",1764083308181,104.4526,134.11,134.02,9.89582035]
["bitfinex-derivatives","SOLF0:USTF0",1764083308388,104.4526,134.11,134.05,0.05454013]
["bitfinex-derivatives","SOLF0:USTF0",1764083308778,6.7152,134.09,134.05,3.17454013]
["bitfinex-derivatives","SOLF0:USTF0",1764083308990,104.4477,134.12,134.05,3.17454013]
["bitfinex-derivatives","SOLF0:USTF0",1764083309376,6.7144,134.11,134.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083309580,6.7144,134.11,134.07,3.17213504]
["bitfinex-derivatives","SOLF0:USTF0",1764083310181,6.7133,134.13,134.07,3.17213504]
["bitfinex-derivatives","SOLF0:USTF0",1764083310590,104.4052,134.16,134.07,3.17213504]
["bitfinex-derivatives","SOLF0:USTF0",1764083310795,6.7124,134.15,134.1,3.16748995]
["bitfinex-derivatives","SOLF0:USTF0",1764083311788,104.4034,134.16,134.1,3.16748995]
["bitfinex-derivatives","SOLF0:USTF0",1764083311985,104.3869,134.18,134.1,3.16748995]
["bitfinex-derivatives","SOLF0:USTF0",1764083312190,104.4023,134.16,134.1,3.16748995]
["bitfinex-derivatives","SOLF0:USTF0",1764083312687,104.4184,134.14,134.1,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1764083312879,104.4255,134.13,134.1,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1764083313087,6.7138,134.12,134.1,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1764083315486,6.7138,134.12,134.1,3.16748995]
["bitfinex-derivatives","SOLF0:USTF0",1764083316088,6.7128,134.14,134.1,3.16748995]
["bitfinex-derivatives","SOLF0:USTF0",1764083316481,104.3956,134.17,134.1,3.16748995]
["bitfinex-derivatives","SOLF0:USTF0",1764083316682,104.3584,134.22,134.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083316888,104.3728,134.2,134.16,0.05290113]
["bitfinex-derivatives","SOLF0:USTF0",1764083317183,104.3584,134.22,134.16,0.05290113]
["bitfinex-derivatives","SOLF0:USTF0",1764083317184,104.3416,134.24,134.16,3.17290113]
["bitfinex-derivatives","SOLF0:USTF0",1764083317385,26.16,134.29,134.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083317585,104.3331,134.25,134.19,0.05704324]
["bitfinex-derivatives","SOLF0:USTF0",1764083317892,6.7082,134.23,134.21,3.17416802]
["bitfinex-derivatives","SOLF0:USTF0",1764083318087,104.3258,134.26,134.21,3.17416802]
["bitfinex-derivatives","SOLF0:USTF0",1764083318285,130.4342,134.33,134.21,29.33416802]
["bitfinex-derivatives","SOLF0:USTF0",1764083318489,104.2857,134.31,134.26,0.05285312]
["bitfinex-derivatives","SOLF0:USTF0",1764083318686,104.2951,134.3,134.26,0.05285312]
["bitfinex-derivatives","SOLF0:USTF0",1764083318988,6.7044,134.31,134.26,0.05285312]
["bitfinex-derivatives","SOLF0:USTF0",1764083319195,104.278,134.32,134.26,3.17285312]
["bitfinex-derivatives","SOLF0:USTF0",1764083319387,104.2966,134.3,134.26,0.05285312]
["bitfinex-derivatives","SOLF0:USTF0",1764083319593,104.3022,134.29,134.26,0.05285312]
["bitfinex-derivatives","SOLF0:USTF0",1764083319782,104.3101,134.28,134.26,0.05285312]
["bitfinex-derivatives","SOLF0:USTF0",1764083319986,104.3022,134.29,134.26,0.05285312]
["bitfinex-derivatives","SOLF0:USTF0",1764083320183,104.2933,134.3,134.26,0.05285312]
["bitfinex-derivatives","SOLF0:USTF0",1764083320386,104.3023,134.29,134.26,0.05285312]
["bitfinex-derivatives","SOLF0:USTF0",1764083320590,104.2813,134.32,134.26,0.05285312]
["bitfinex-derivatives","SOLF0:USTF0",1764083320895,104.2547,134.35,134.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083321189,130.4,134.37,134.3,3.17091997]
["bitfinex-derivatives","SOLF0:USTF0",1764083321386,104.2555,134.35,134.3,3.17091997]
["bitfinex-derivatives","SOLF0:USTF0",1764083321585,104.2633,134.34,134.3,3.17091997]
["bitfinex-derivatives","SOLF0:USTF0",1764083321793,104.2416,134.37,134.3,3.17091997]
["bitfinex-derivatives","SOLF0:USTF0",1764083321986,104.2477,134.36,134.3,3.17091997]
["bitfinex-derivatives","SOLF0:USTF0",1764083322186,6.7028,134.34,134.3,3.17091997]
["bitfinex-derivatives","SOLF0:USTF0",1764083322487,104.2639,134.34,134.3,3.17091997]
["bitfinex-derivatives","SOLF0:USTF0",1764083322792,110.9821,134.32,134.3,0.05091997]
["bitfinex-derivatives","SOLF0:USTF0",1764083323290,104.2701,134.33,134.3,3.17091997]
["bitfinex-derivatives","SOLF0:USTF0",1764083323291,104.2732,134.33,134.3,3.17091997]
["bitfinex-derivatives","SOLF0:USTF0",1764083323494,6.704,134.31,134.3,0.05091997]
["bitfinex-derivatives","SOLF0:USTF0",1764083323691,104.3176,134.27,134.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764083323887,6.7078,134.24,134.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083324086,104.3411,134.24,134.16,5.93158127]
["bitfinex-derivatives","SOLF0:USTF0",1764083324286,104.3176,134.27,134.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083324287,104.3244,134.26,134.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083324492,104.3244,134.26,134.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083324688,104.39231306,134.24,134.21,0.05643885]
["bitfinex-derivatives","SOLF0:USTF0",1764083325195,6.7083,134.23,134.21,0.05643885]
["bitfinex-derivatives","SOLF0:USTF0",1764083326102,0.04951306,134.24,134.21,3.17643885]
["bitfinex-derivatives","SOLF0:USTF0",1764083326297,104.39251306,134.24,134.21,0.05643885]
["bitfinex-derivatives","SOLF0:USTF0",1764083326496,0.04951306,134.24,134.21,0.05643885]
["bitfinex-derivatives","SOLF0:USTF0",1764083326894,6.75731306,134.24,134.21,0.05643885]
["bitfinex-derivatives","SOLF0:USTF0",1764083327096,6.75731306,134.24,134.21,3.26643885]
["bitfinex-derivatives","SOLF0:USTF0",1764083327605,0.04951306,134.24,134.21,3.26643885]
["bitfinex-derivatives","SOLF0:USTF0",1764083329003,6.75731306,134.24,134.21,3.26643885]
["bitfinex-derivatives","SOLF0:USTF0",1764083329504,0.04951306,134.24,134.21,3.26643885]
["bitfinex-derivatives","SOLF0:USTF0",1764083330702,6.7082,134.23,134.21,0.05643885]
["bitfinex-derivatives","SOLF0:USTF0",1764083330902,0.04951306,134.24,134.21,3.26643885]
["bitfinex-derivatives","SOLF0:USTF0",1764083331291,5.93158127,134.22,134.08,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083331595,5.93158127,134.12,134.0,0.99334]
["bitfinex-derivatives","SOLF0:USTF0",1764083331801,2.70158127,134.06,134.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083331998,2.70158127,134.06,134.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083332306,6.7179,134.04,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083332499,104.54419584,134.05,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083332500,0.05369584,134.05,134.0,0.05212621]
["bitfinex-derivatives","SOLF0:USTF0",1764083332903,107.5616,134.02,134.0,0.05212621]
["bitfinex-derivatives","SOLF0:USTF0",1764083333105,107.5616,134.02,133.87,104.6242]
["bitfinex-derivatives","SOLF0:USTF0",1764083333106,107.5716,134.01,133.89,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1764083333402,3.05,134.01,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083333703,107.569,134.01,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083334002,104.4924,134.05,133.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083334209,3.05,134.06,133.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083334802,3.05,134.06,133.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083335108,3.05,134.06,133.99,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1764083335303,0.04786348,134.03,134.01,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1764083336008,3.09786348,134.03,134.01,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1764083336196,107.60546348,134.03,134.01,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1764083336694,104.55546348,134.03,134.01,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1764083336895,104.55476348,134.03,134.01,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1764083337109,107.60476348,134.03,134.01,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1764083337610,6.7185,134.02,134.01,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1764083337999,9.7685,134.02,134.01,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1764083339502,6.7199,134.0,133.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083339815,104.499,134.04,133.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083340207,111.2219,134.03,133.99,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083340403,0.05111094,134.02,134.0,0.04945913]
["bitfinex-derivatives","SOLF0:USTF0",1764083341203,0.05111094,134.02,134.0,9.2010404]
["bitfinex-derivatives","SOLF0:USTF0",1764083341400,3.12,134.07,134.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083341606,107.5923,134.07,134.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083341807,6.7172,134.05,134.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083342014,111.2055,134.05,134.01,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083342204,3.12,134.04,134.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083342507,111.26306394,134.04,134.0,32.1210404]
["bitfinex-derivatives","SOLF0:USTF0",1764083342810,3.12,134.01,134.0,0.04945913]
["bitfinex-derivatives","SOLF0:USTF0",1764083343107,111.26,133.99,133.94,35.29158127]
["bitfinex-derivatives","SOLF0:USTF0",1764083343308,111.26,133.99,133.89,44.7634481]
["bitfinex-derivatives","SOLF0:USTF0",1764083343309,107.6627,133.98,133.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083343504,104.5395,133.99,133.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1764083343702,104.5395,133.99,133.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083343703,6.721,133.98,133.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083343898,0.04790339,133.96,133.94,3.27401501]
["bitfinex-derivatives","SOLF0:USTF0",1764083344105,6.76980339,133.96,133.94,0.05401501]
["bitfinex-derivatives","SOLF0:USTF0",1764083344304,0.04790339,133.96,133.94,0.05401501]
["bitfinex-derivatives","SOLF0:USTF0",1764083345106,3.12,134.02,133.94,9.20559628]
["bitfinex-derivatives","SOLF0:USTF0",1764083345310,3.12,134.02,133.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083345610,104.5196,134.01,133.95,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1764083346005,104.4925,134.05,133.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083346211,6.77140824,134.02,133.99,0.04723023]
["bitfinex-derivatives","SOLF0:USTF0",1764083346810,6.7193,134.01,133.99,0.04723023]
["bitfinex-derivatives","SOLF0:USTF0",1764083347810,111.2386,134.01,133.99,0.04723023]
["bitfinex-derivatives","SOLF0:USTF0",1764083348008,114.3586,134.01,133.99,0.04723023]
["bitfinex-derivatives","SOLF0:USTF0",1764083348215,0.05270824,134.02,133.99,0.04723023]
["bitfinex-derivatives","SOLF0:USTF0",1764083348516,0.05270824,134.02,133.99,3.26723023]
["bitfinex-derivatives","SOLF0:USTF0",1764083349312,0.05270824,134.02,134.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083349914,0.05270824,134.02,134.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764083350109,0.05270824,134.02,134.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764083351716,0.05270824,134.02,134.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083351917,0.05270824,134.02,133.99,0.04723023]
["bitfinex-derivatives","SOLF0:USTF0",1764083352110,0.05270824,134.02,134.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764083352314,0.05270824,134.02,133.99,0.04723023]
["bitfinex-derivatives","SOLF0:USTF0",1764083352315,0.05270824,134.02,134.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764083353719,0.05270824,134.02,134.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083353917,0.05270824,134.02,134.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764083354511,3.12,134.11,134.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083354717,104.4644,134.08,134.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083355010,104.4644,134.08,134.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083355011,6.7172,134.05,134.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083355216,104.488,134.05,134.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764083355410,104.488,134.05,134.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764083355819,104.4803,134.06,134.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764083355820,3.12,134.06,134.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764083356013,104.4644,134.08,134.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764083356213,104.4724,134.07,134.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083356406,6.7167,134.06,134.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083357313,3.16,134.05,134.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083357714,104.4804,134.06,134.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083358222,107.6404,134.06,134.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083358421,6.7177,134.04,134.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083358615,3.16,134.07,134.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083358817,0.04957674,134.06,134.04,0.05203613]
["bitfinex-derivatives","SOLF0:USTF0",1764083359130,6.7172,134.05,134.04,0.05203613]
["bitfinex-derivatives","SOLF0:USTF0",1764083359420,0.04957674,134.06,134.04,2.98203613]
["bitfinex-derivatives","SOLF0:USTF0",1764083359617,0.04957674,134.06,134.04,0.05203613]
["bitfinex-derivatives","SOLF0:USTF0",1764083360016,0.04957674,134.06,134.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083360516,0.04957674,134.06,134.05,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1764083360820,104.453,134.1,134.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083361022,6.7148,134.1,134.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083361522,6.7138,134.12,134.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083361716,3.16,134.13,134.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083361916,3.16,134.12,134.08,0.05637917]
["bitfinex-derivatives","SOLF0:USTF0",1764083362113,3.16,134.09,134.08,0.05637917]
["bitfinex-derivatives","SOLF0:USTF0",1764083363517,3.16,134.07,134.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083363718,3.16,134.07,134.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083363915,104.4456,134.11,134.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083364123,107.6056,134.11,134.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083364722,6.7159,134.08,134.06,0.05260719]
["bitfinex-derivatives","SOLF0:USTF0",1764083365826,9.8759,134.08,134.06,0.05260719]
["bitfinex-derivatives","SOLF0:USTF0",1764083366030,6.7159,134.08,134.06,0.05260719]
["bitfinex-derivatives","SOLF0:USTF0",1764083366824,9.8759,134.08,134.06,0.05260719]
["bitfinex-derivatives","SOLF0:USTF0",1764083367931,3.16,134.07,134.06,0.05260719]
["bitfinex-derivatives","SOLF0:USTF0",1764083368132,6.7159,134.08,134.06,0.05260719]
["bitfinex-derivatives","SOLF0:USTF0",1764083369028,3.16,134.07,134.06,0.05260719]
["bitfinex-derivatives","SOLF0:USTF0",1764083371428,3.16,134.17,134.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083371640,3.16,134.17,134.08,12.22345277]
["bitfinex-derivatives","SOLF0:USTF0",1764083371923,3.16,134.17,134.09,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083372123,3.16,134.17,134.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083372323,3.16,134.17,134.11,0.05463841]
["bitfinex-derivatives","SOLF0:USTF0",1764083373029,3.16,134.14,134.11,0.05463841]
["bitfinex-derivatives","SOLF0:USTF0",1764083373231,3.16,134.12,134.11,0.05463841]
["bitfinex-derivatives","SOLF0:USTF0",1764083373420,9.8735,134.12,134.11,0.05463841]
["bitfinex-derivatives","SOLF0:USTF0",1764083373617,104.4492,134.1,134.02,9.29345277]
["bitfinex-derivatives","SOLF0:USTF0",1764083373828,104.4492,134.1,134.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083374024,6.7158,134.08,134.04,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1764083374227,107.6035,134.11,134.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083374423,6.7154,134.09,134.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083374619,9.77709392,134.19,134.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083374819,5.42730455,134.18,134.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083375028,0.05337903,134.15,134.12,0.05529595]
["bitfinex-derivatives","SOLF0:USTF0",1764083375331,0.05337903,134.15,134.13,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083375725,0.05337903,134.15,134.13,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1764083376432,0.05337903,134.15,134.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083377625,0.05337903,134.15,134.14,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083377934,3.16,134.25,134.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083378132,5.44546433,134.24,134.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083378326,3.16,134.23,134.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083378930,3.16,134.23,134.11,111.1514]
["bitfinex-derivatives","SOLF0:USTF0",1764083378931,3.16,134.21,134.18,0.05513907]
["bitfinex-derivatives","SOLF0:USTF0",1764083379621,107.5317,134.2,134.18,0.05513907]
["bitfinex-derivatives","SOLF0:USTF0",1764083379825,3.16,134.19,134.18,0.05513907]
["bitfinex-derivatives","SOLF0:USTF0",1764083381035,3.16,134.2,134.18,0.05513907]
["bitfinex-derivatives","SOLF0:USTF0",1764083382337,9.8698,134.2,134.18,0.05513907]
["bitfinex-derivatives","SOLF0:USTF0",1764083382630,3.16,134.19,134.18,0.05513907]
["bitfinex-derivatives","SOLF0:USTF0",1764083385431,3.16,134.19,134.11,51.74859592]
["bitfinex-derivatives","SOLF0:USTF0",1764083385432,9.8712,134.17,134.11,51.74859592]
["bitfinex-derivatives","SOLF0:USTF0",1764083386136,3.16,134.17,134.11,51.74859592]
["bitfinex-derivatives","SOLF0:USTF0",1764083386340,0.04746732,134.15,134.13,2.98203868]
["bitfinex-derivatives","SOLF0:USTF0",1764083386730,0.04746732,134.15,134.13,0.05203868]
["bitfinex-derivatives","SOLF0:USTF0",1764083387439,0.04746732,134.15,134.13,3.14203868]
["bitfinex-derivatives","SOLF0:USTF0",1764083387639,0.04746732,134.15,134.13,0.05203868]
["bitfinex-derivatives","SOLF0:USTF0",1764083389237,0.04746732,134.15,134.13,3.14203868]
["bitfinex-derivatives","SOLF0:USTF0",1764083391039,117.7479,134.25,134.13,12.43549145]
["bitfinex-derivatives","SOLF0:USTF0",1764083391040,3.21,134.21,134.13,12.43549145]
["bitfinex-derivatives","SOLF0:USTF0",1764083391244,3.21,134.21,134.13,12.38345277]
["bitfinex-derivatives","SOLF0:USTF0",1764083391443,3.21,134.21,134.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764083392038,9.9192,134.21,134.16,3.14715709]
["bitfinex-derivatives","SOLF0:USTF0",1764083392349,3.21,134.2,134.16,29.26715709]
["bitfinex-derivatives","SOLF0:USTF0",1764083392643,3.21,134.2,134.17,0.05144937]
["bitfinex-derivatives","SOLF0:USTF0",1764083393738,104.3331,134.25,134.17,0.05144937]
["bitfinex-derivatives","SOLF0:USTF0",1764083393739,107.5431,134.25,134.17,3.14144937]
["bitfinex-derivatives","SOLF0:USTF0",1764083394045,3.21,134.25,134.17,3.14144937]
["bitfinex-derivatives","SOLF0:USTF0",1764083394339,9.9173,134.25,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764083394549,3.21,134.24,134.2,0.04773262]
["bitfinex-derivatives","SOLF0:USTF0",1764083394739,9.9177,134.24,134.2,0.04773262]
["bitfinex-derivatives","SOLF0:USTF0",1764083395744,3.21,134.22,134.2,0.04773262]
["bitfinex-derivatives","SOLF0:USTF0",1764083397642,3.21,134.21,134.2,0.04773262]
["bitfinex-derivatives","SOLF0:USTF0",1764083398348,3.04,134.23,134.2,0.04773262]
["bitfinex-derivatives","SOLF0:USTF0",1764083399859,9.7481,134.23,134.2,0.04773262]
["bitfinex-derivatives","SOLF0:USTF0",1764083400243,104.3276,134.26,134.2,0.04773262]
["bitfinex-derivatives","SOLF0:USTF0",1764083400244,3.04,134.26,134.2,3.09773262]
["bitfinex-derivatives","SOLF0:USTF0",1764083400444,3.04,134.3,134.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083400744,3.04,134.36,134.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083400939,3.04,134.34,134.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083401140,3.04,134.34,134.3,3.10106514]
["bitfinex-derivatives","SOLF0:USTF0",1764083401345,3.04,134.4,134.3,3.10106514]
["bitfinex-derivatives","SOLF0:USTF0",1764083401548,3.04,134.4,134.31,12.34345277]
["bitfinex-derivatives","SOLF0:USTF0",1764083401741,3.04,134.4,134.34,0.05632377]
["bitfinex-derivatives","SOLF0:USTF0",1764083402542,3.04,134.35,134.34,0.05632377]
["bitfinex-derivatives","SOLF0:USTF0",1764083403052,3.04,134.34,134.29,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764083403250,3.04,134.33,134.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083403444,3.04,134.33,134.27,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764083403640,3.04,134.33,134.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083403841,0.05126866,134.32,134.29,3.09981634]
["bitfinex-derivatives","SOLF0:USTF0",1764083404048,0.05330589,134.32,134.29,3.10254868]
["bitfinex-derivatives","SOLF0:USTF0",1764083404245,0.05330589,134.32,134.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764083404437,0.05330589,134.32,134.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083404640,3.04,134.43,134.34,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1764083404951,3.04,134.47,134.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083405148,3.04,134.47,134.37,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764083405359,3.04,134.45,134.38,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764083405539,3.04,134.45,134.4,3.10705724]
["bitfinex-derivatives","SOLF0:USTF0",1764083405743,3.04,134.49,134.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083405943,3.04,134.49,134.44,0.05588818]
["bitfinex-derivatives","SOLF0:USTF0",1764083406751,104.1539,134.48,134.44,0.05588818]
["bitfinex-derivatives","SOLF0:USTF0",1764083406960,3.04,134.53,134.44,0.05588818]
["bitfinex-derivatives","SOLF0:USTF0",1764083407148,3.04,134.5,134.47,0.05666157]
["bitfinex-derivatives","SOLF0:USTF0",1764083407750,3.04,134.48,134.47,0.05666157]
["bitfinex-derivatives","SOLF0:USTF0",1764083407948,3.04,134.48,134.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083408862,3.04,134.51,134.42,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1764083409055,0.05512692,134.46,134.44,3.10045086]
["bitfinex-derivatives","SOLF0:USTF0",1764083409262,0.05447334,134.46,134.44,3.10045086]
["bitfinex-derivatives","SOLF0:USTF0",1764083409458,0.05447334,134.46,134.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083409761,3.09447334,134.46,134.44,0.05045086]
["bitfinex-derivatives","SOLF0:USTF0",1764083410154,107.26407334,134.46,134.44,0.05045086]
["bitfinex-derivatives","SOLF0:USTF0",1764083410348,3.04,134.45,134.44,0.05045086]
["bitfinex-derivatives","SOLF0:USTF0",1764083410965,3.04,134.43,134.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083411164,107.2104,134.46,134.39,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083411353,3.04,134.46,134.39,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083411755,3.04,134.49,134.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083411955,3.04,134.44,134.35,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1764083412159,3.04,134.44,134.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083412358,3.04,134.44,134.37,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1764083412862,3.04,134.44,134.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083413061,3.04,134.44,134.4,0.05053666]
["bitfinex-derivatives","SOLF0:USTF0",1764083413062,0.05476217,134.42,134.4,0.05053666]
["bitfinex-derivatives","SOLF0:USTF0",1764083413260,3.09476217,134.42,134.4,0.05053666]
["bitfinex-derivatives","SOLF0:USTF0",1764083413655,9.79376217,134.42,134.4,0.05053666]
["bitfinex-derivatives","SOLF0:USTF0",1764083413864,3.04,134.41,134.4,0.05053666]
["bitfinex-derivatives","SOLF0:USTF0",1764083414364,3.04,134.41,134.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083414666,107.248,134.41,134.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083414872,107.248,134.41,134.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083414873,9.7399,134.4,134.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083415067,9.7399,134.4,134.32,9.29345277]
["bitfinex-derivatives","SOLF0:USTF0",1764083415267,6.7012,134.37,134.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764083415460,0.0508905,134.35,134.33,0.05171462]
["bitfinex-derivatives","SOLF0:USTF0",1764083415865,3.0908905,134.35,134.33,0.05171462]
["bitfinex-derivatives","SOLF0:USTF0",1764083417858,0.0508905,134.35,134.33,0.05171462]
["bitfinex-derivatives","SOLF0:USTF0",1764083421263,0.0508905,134.35,134.33,9.92451462]
["bitfinex-derivatives","SOLF0:USTF0",1764083421464,2.95,134.39,134.33,107.49161462]
["bitfinex-derivatives","SOLF0:USTF0",1764083421664,2.95,134.39,134.33,26.11171462]
["bitfinex-derivatives","SOLF0:USTF0",1764083422273,2.95,134.39,134.34,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1764083422575,0.04924227,134.37,134.33,0.05171462]
["bitfinex-derivatives","SOLF0:USTF0",1764083422774,0.04924227,134.37,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764083422974,2.99924227,134.37,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764083423185,2.99924227,134.37,134.33,0.05171462]
["bitfinex-derivatives","SOLF0:USTF0",1764083423773,0.04924227,134.37,134.33,3.22171462]
["bitfinex-derivatives","SOLF0:USTF0",1764083423967,0.04924227,134.37,134.33,0.05171462]
["bitfinex-derivatives","SOLF0:USTF0",1764083424167,2.99924227,134.37,134.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083424978,0.04924227,134.37,134.34,32.7623]
["bitfinex-derivatives","SOLF0:USTF0",1764083425762,0.04924227,134.37,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764083425975,2.95,134.44,134.36,107.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764083426168,2.95,134.44,134.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083426366,2.95,134.44,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1764083426569,2.95,134.49,134.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764083426767,2.95,134.49,134.41,104.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764083426969,2.95,134.49,134.43,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1764083427277,0.04927854,134.47,134.45,0.05201996]
["bitfinex-derivatives","SOLF0:USTF0",1764083427663,2.99927854,134.47,134.45,0.05201996]
["bitfinex-derivatives","SOLF0:USTF0",1764083428675,0.04927854,134.47,134.45,0.05201996]
["bitfinex-derivatives","SOLF0:USTF0",1764083429064,0.04927854,134.47,134.45,9.91891996]
["bitfinex-derivatives","SOLF0:USTF0",1764083429465,2.95,134.5,134.45,107.39771996]
["bitfinex-derivatives","SOLF0:USTF0",1764083429678,2.95,134.5,134.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083429900,2.95,134.5,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1764083430068,2.95,134.61,134.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764083430266,107.0142,134.6,134.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083430478,2.95,134.55,134.54,0.04708258]
["bitfinex-derivatives","SOLF0:USTF0",1764083430869,3.00272473,134.56,134.54,0.04708258]
["bitfinex-derivatives","SOLF0:USTF0",1764083431472,107.09592473,134.56,134.54,0.04708258]
["bitfinex-derivatives","SOLF0:USTF0",1764083431781,2.95,134.54,134.47,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083431977,9.6428,134.54,134.48,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1764083432279,2.95,134.6,134.5,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083432473,2.95,134.58,134.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083432778,3.00191866,134.55,134.53,0.00447015]
["bitfinex-derivatives","SOLF0:USTF0",1764083432989,2.95,134.52,134.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764083433283,2.95,134.52,134.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083433582,9.6424,134.55,134.46,35.12726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083433967,0.04753561,134.52,134.49,3.22490311]
["bitfinex-derivatives","SOLF0:USTF0",1764083434171,0.04753561,134.52,134.49,0.05490311]
["bitfinex-derivatives","SOLF0:USTF0",1764083434978,2.99753561,134.52,134.49,0.05490311]
["bitfinex-derivatives","SOLF0:USTF0",1764083435277,0.04753561,134.52,134.49,3.22490311]
["bitfinex-derivatives","SOLF0:USTF0",1764083435880,0.04753561,134.52,134.49,0.05490311]
["bitfinex-derivatives","SOLF0:USTF0",1764083436676,0.04753561,134.52,134.49,3.22490311]
["bitfinex-derivatives","SOLF0:USTF0",1764083436874,0.04753561,134.52,134.51,9.06726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083437075,2.95,134.59,134.51,9.06726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083437376,2.95,134.63,134.57,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083437986,0.05596767,134.61,134.59,0.05484579]
["bitfinex-derivatives","SOLF0:USTF0",1764083438773,2.95,134.67,134.61,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1764083438973,2.95,134.7,134.63,9.06726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083439285,2.95,134.7,134.65,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083439484,2.95,134.7,134.65,9.06726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083439782,2.95,134.77,134.68,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083440079,2.99770191,134.74,134.71,0.05597014]
["bitfinex-derivatives","SOLF0:USTF0",1764083440588,0.04770191,134.74,134.71,0.05597014]
["bitfinex-derivatives","SOLF0:USTF0",1764083440780,2.99770191,134.74,134.71,0.05597014]
["bitfinex-derivatives","SOLF0:USTF0",1764083440981,2.95,134.71,134.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083441184,2.95,134.71,134.63,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083441384,9.6349,134.7,134.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083441583,2.95,134.69,134.6,9.06726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083441777,2.95,134.69,134.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083442091,0.05464568,134.66,134.64,0.05162615]
["bitfinex-derivatives","SOLF0:USTF0",1764083442279,0.05464568,134.66,134.64,3.22162615]
["bitfinex-derivatives","SOLF0:USTF0",1764083442587,2.95,134.73,134.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764083442780,2.95,134.73,134.65,9.06726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083442977,2.95,134.72,134.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764083443290,2.95,134.71,134.62,31.91726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083443582,2.95,134.66,134.58,9.06726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083443887,0.05298858,134.63,134.61,0.05335352]
["bitfinex-derivatives","SOLF0:USTF0",1764083444382,0.05298858,134.63,134.61,9.12062129]
["bitfinex-derivatives","SOLF0:USTF0",1764083444578,0.05298858,134.63,134.61,3.22335352]
["bitfinex-derivatives","SOLF0:USTF0",1764083445173,3.00298858,134.63,134.61,0.05335352]
["bitfinex-derivatives","SOLF0:USTF0",1764083445384,0.05298858,134.63,134.61,0.05335352]
["bitfinex-derivatives","SOLF0:USTF0",1764083446286,0.05298858,134.63,134.61,29.24335352]
["bitfinex-derivatives","SOLF0:USTF0",1764083446681,0.05298858,134.63,134.61,3.22335352]
["bitfinex-derivatives","SOLF0:USTF0",1764083446985,0.05298858,134.63,134.62,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764083447185,0.05298858,134.63,134.62,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1764083447386,0.05298858,134.63,134.62,9.12726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083447590,0.05298858,134.63,134.62,35.14726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083448082,103.9639,134.73,134.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764083448083,2.96,134.73,134.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764083448884,2.96,134.68,134.67,0.0486643]
["bitfinex-derivatives","SOLF0:USTF0",1764083449187,2.96,134.68,134.59,9.12726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083449389,2.96,134.68,134.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764083449583,2.96,134.68,134.59,9.12726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083449785,2.96,134.66,134.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764083449986,2.96,134.66,134.57,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083450281,3.01628437,134.63,134.6,0.0533358]
["bitfinex-derivatives","SOLF0:USTF0",1764083450879,0.05628437,134.63,134.6,0.0533358]
["bitfinex-derivatives","SOLF0:USTF0",1764083451788,0.05628437,134.63,134.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764083452180,0.05628437,134.63,134.61,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1764083452381,0.05628437,134.63,134.61,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1764083452584,0.05628437,134.63,134.6,0.0533358]
["bitfinex-derivatives","SOLF0:USTF0",1764083452784,3.01628437,134.63,134.6,0.0533358]
["bitfinex-derivatives","SOLF0:USTF0",1764083453486,2.96,134.61,134.6,0.0533358]
["bitfinex-derivatives","SOLF0:USTF0",1764083453983,3.01628437,134.63,134.6,0.0533358]
["bitfinex-derivatives","SOLF0:USTF0",1764083455292,3.01628437,134.63,134.54,104.1041]
["bitfinex-derivatives","SOLF0:USTF0",1764083455293,2.96,134.61,134.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764083455493,2.96,134.61,134.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764083455695,109.93456777,134.64,134.54,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1764083455696,2.96,134.6,134.54,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1764083455892,2.96,134.6,134.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764083456082,2.96,134.6,134.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764083456287,0.05443682,134.58,134.55,0.05567826]
["bitfinex-derivatives","SOLF0:USTF0",1764083456688,3.01443682,134.58,134.55,0.05567826]
["bitfinex-derivatives","SOLF0:USTF0",1764083456883,2.96,134.57,134.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764083457190,2.96,134.58,134.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764083457389,2.96,134.58,134.5,107.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764083457587,2.96,134.58,134.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764083457890,3.00970995,134.56,134.53,0.04742564]
["bitfinex-derivatives","SOLF0:USTF0",1764083458090,3.01509296,134.56,134.53,0.05191692]
["bitfinex-derivatives","SOLF0:USTF0",1764083458890,3.01509296,134.56,134.53,6.74471692]
["bitfinex-derivatives","SOLF0:USTF0",1764083459096,3.11,134.62,134.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764083459491,3.11,134.62,134.5,112.98486777]
["bitfinex-derivatives","SOLF0:USTF0",1764083459698,3.11,134.62,134.52,107.0711]
["bitfinex-derivatives","SOLF0:USTF0",1764083460096,0.0517886,134.58,134.56,0.04716233]
["bitfinex-derivatives","SOLF0:USTF0",1764083460285,0.0517886,134.58,134.56,2.99716233]
["bitfinex-derivatives","SOLF0:USTF0",1764083460489,0.0517886,134.58,134.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764083460690,0.0517886,134.58,134.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1764083461095,3.11,134.67,134.59,104.0677]
["bitfinex-derivatives","SOLF0:USTF0",1764083461395,3.11,134.67,134.6,104.0598]
["bitfinex-derivatives","SOLF0:USTF0",1764083461602,3.11,134.67,134.6,107.0098]
["bitfinex-derivatives","SOLF0:USTF0",1764083461895,3.11,134.65,134.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764083462196,3.11,134.61,134.59,0.05400998]
["bitfinex-derivatives","SOLF0:USTF0",1764083462586,3.11,134.6,134.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764083462898,104.0766,134.58,134.48,8.84726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083463102,3.11,134.57,134.47,104.1613]
["bitfinex-derivatives","SOLF0:USTF0",1764083463397,104.0766,134.58,134.47,104.1613]
["bitfinex-derivatives","SOLF0:USTF0",1764083463398,3.11,134.56,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1764083463594,3.16311418,134.53,134.51,0.0494911]
["bitfinex-derivatives","SOLF0:USTF0",1764083463905,3.16311418,134.53,134.42,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764083463906,3.11,134.51,134.42,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764083464294,3.11,134.49,134.39,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083464604,3.11,134.49,134.39,136.13756777]
["bitfinex-derivatives","SOLF0:USTF0",1764083464794,3.16443036,134.45,134.43,0.05555453]
["bitfinex-derivatives","SOLF0:USTF0",1764083465303,0.05443036,134.45,134.37,8.84726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083465508,0.05443036,134.45,134.4,8.84726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083465691,0.05443036,134.45,134.38,104.2284]
["bitfinex-derivatives","SOLF0:USTF0",1764083465692,3.16443036,134.45,134.37,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083465891,3.16443036,134.45,134.37,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083466089,107.34243036,134.45,134.35,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083466301,3.11,134.44,134.35,110.15006777]
["bitfinex-derivatives","SOLF0:USTF0",1764083466492,3.11,134.44,134.32,107.2249]
["bitfinex-derivatives","SOLF0:USTF0",1764083466493,3.16127769,134.41,134.39,0.04741174]
["bitfinex-derivatives","SOLF0:USTF0",1764083466900,3.16127769,134.41,134.33,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083467597,3.16127769,134.41,134.31,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083467800,3.11,134.41,134.33,104.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764083468100,3.16264707,134.38,134.36,0.04898357]
["bitfinex-derivatives","SOLF0:USTF0",1764083468298,3.16163269,134.38,134.36,0.04798869]
["bitfinex-derivatives","SOLF0:USTF0",1764083468602,0.05163269,134.38,134.36,0.04798869]
["bitfinex-derivatives","SOLF0:USTF0",1764083468793,3.16163269,134.38,134.36,0.04798869]
["bitfinex-derivatives","SOLF0:USTF0",1764083469392,3.11,134.37,134.27,8.84726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083469590,104.2116,134.41,134.3,8.84726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083469591,3.11,134.41,134.3,8.84726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083469796,3.11,134.41,134.3,119.84446777]
["bitfinex-derivatives","SOLF0:USTF0",1764083469997,3.11,134.41,134.35,104.253]
["bitfinex-derivatives","SOLF0:USTF0",1764083470399,0.04828149,134.39,134.37,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1764083471004,3.15828149,134.39,134.37,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1764083472093,0.04828149,134.39,134.37,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1764083472504,3.15828149,134.39,134.37,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1764083474005,0.04828149,134.39,134.37,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1764083474506,3.15828149,134.39,134.37,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1764083476112,0.04828149,134.39,134.37,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1764083476313,3.15828149,134.39,134.37,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1764083477404,3.15828149,134.39,134.31,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1764083477911,3.15828149,134.39,134.29,139.31436777]
["bitfinex-derivatives","SOLF0:USTF0",1764083477912,2.92,134.36,134.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083478114,2.92,134.36,134.29,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083478313,2.92,134.36,134.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083478609,0.05218671,134.33,134.31,0.04890479]
["bitfinex-derivatives","SOLF0:USTF0",1764083478910,2.97218671,134.33,134.31,0.04890479]
["bitfinex-derivatives","SOLF0:USTF0",1764083479105,2.97218671,134.33,134.23,8.95726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083479304,2.92,134.3,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1764083479503,2.92,134.3,134.23,8.95726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083479699,2.92,134.3,134.25,107.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764083479901,26.08,134.36,134.25,107.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764083479902,2.92,134.35,134.26,12.60346777]
["bitfinex-derivatives","SOLF0:USTF0",1764083480104,2.92,134.31,134.29,0.04726167]
["bitfinex-derivatives","SOLF0:USTF0",1764083480518,2.97096117,134.32,134.29,0.04726167]
["bitfinex-derivatives","SOLF0:USTF0",1764083481402,2.92,134.3,134.21,8.95726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083481605,2.92,134.3,134.21,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083482110,2.92,134.28,134.21,5.89726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083482309,2.96872665,134.26,134.23,0.05127054]
["bitfinex-derivatives","SOLF0:USTF0",1764083485424,0.04872665,134.26,134.23,0.05127054]
["bitfinex-derivatives","SOLF0:USTF0",1764083485716,2.96872665,134.26,134.23,0.05127054]
["bitfinex-derivatives","SOLF0:USTF0",1764083485915,0.04872665,134.26,134.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083486108,2.92,134.34,134.24,8.95726777]
["bitfinex-derivatives","SOLF0:USTF0",1764083486311,2.92,134.32,134.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083486516,2.92,134.31,134.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083486916,2.92,134.28,134.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083487108,2.92,134.26,134.24,0.05169852]
["bitfinex-derivatives","SOLF0:USTF0",1764083487510,0.04737998,134.27,134.24,9.00896629]
["bitfinex-derivatives","SOLF0:USTF0",1764083487714,0.04737998,134.27,134.24,0.05169852]
["bitfinex-derivatives","SOLF0:USTF0",1764083489916,2.96737998,134.27,134.24,0.05169852]
["bitfinex-derivatives","SOLF0:USTF0",1764083490426,2.92,134.25,134.24,0.05169852]
["bitfinex-derivatives","SOLF0:USTF0",1764083490616,2.92,134.25,134.18,9.27229076]
["bitfinex-derivatives","SOLF0:USTF0",1764083491228,2.92,134.25,134.18,12.33229076]
["bitfinex-derivatives","SOLF0:USTF0",1764083491631,0.05135989,134.23,134.2,0.0565971]
["bitfinex-derivatives","SOLF0:USTF0",1764083491925,2.97135989,134.23,134.2,0.0565971]
["bitfinex-derivatives","SOLF0:USTF0",1764083492223,2.92,134.21,134.13,186.5007406]
["bitfinex-derivatives","SOLF0:USTF0",1764083492421,130.4831,134.24,134.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083492422,26.14,134.24,134.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083492819,26.14,134.24,134.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083493232,0.05335476,134.21,134.19,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1764083493630,2.97335476,134.21,134.19,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1764083493934,9.68255476,134.21,134.19,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1764083494619,9.6298,134.2,134.13,195.77303136]
["bitfinex-derivatives","SOLF0:USTF0",1764083494829,2.92,134.18,134.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083495024,104.4264,134.13,134.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083495221,6.7139,134.12,134.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083495421,2.92,134.13,134.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083495628,0.04771119,134.1,134.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083496125,0.04771119,134.1,134.07,0.0480136]
["bitfinex-derivatives","SOLF0:USTF0",1764083496320,107.3795,134.09,134.07,0.0480136]
["bitfinex-derivatives","SOLF0:USTF0",1764083496524,2.92,134.09,134.07,0.0480136]
["bitfinex-derivatives","SOLF0:USTF0",1764083496719,104.49711119,134.1,134.07,0.0480136]
["bitfinex-derivatives","SOLF0:USTF0",1764083496720,0.04771119,134.1,134.07,0.0480136]
["bitfinex-derivatives","SOLF0:USTF0",1764083497326,0.04771119,134.1,134.07,3.1080136]
["bitfinex-derivatives","SOLF0:USTF0",1764083497522,0.04771119,134.1,134.07,4.6080136]
["bitfinex-derivatives","SOLF0:USTF0",1764083497731,2.92,134.17,134.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083498734,0.05527701,134.14,134.11,3.1074107]
["bitfinex-derivatives","SOLF0:USTF0",1764083499125,0.05527701,134.14,134.11,0.0474107]
["bitfinex-derivatives","SOLF0:USTF0",1764083500028,9.68817701,134.14,134.11,0.0474107]
["bitfinex-derivatives","SOLF0:USTF0",1764083500234,6.76817701,134.14,134.11,0.0474107]
["bitfinex-derivatives","SOLF0:USTF0",1764083500433,0.05527701,134.14,134.11,3.1074107]
["bitfinex-derivatives","SOLF0:USTF0",1764083500627,2.97527701,134.14,134.11,0.0474107]
["bitfinex-derivatives","SOLF0:USTF0",1764083500935,2.97527701,134.14,134.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083500936,2.92,134.13,134.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083501132,2.92,134.13,134.04,9.27229076]
["bitfinex-derivatives","SOLF0:USTF0",1764083501133,6.7134,134.13,134.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083501729,6.7138,134.12,134.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083502032,0.05335789,134.1,134.07,3.11617527]
["bitfinex-derivatives","SOLF0:USTF0",1764083504443,0.05335789,134.1,134.07,0.05617527]
["bitfinex-derivatives","SOLF0:USTF0",1764083504627,6.76825789,134.1,134.07,0.05617527]
["bitfinex-derivatives","SOLF0:USTF0",1764083504823,0.05335789,134.1,134.07,0.05617527]
["bitfinex-derivatives","SOLF0:USTF0",1764083505137,9.68815789,134.1,134.07,0.05617527]
["bitfinex-derivatives","SOLF0:USTF0",1764083505437,0.05335789,134.1,134.07,3.11617527]
["bitfinex-derivatives","SOLF0:USTF0",1764083505633,104.3946,134.17,134.07,3.11617527]
["bitfinex-derivatives","SOLF0:USTF0",1764083505837,104.3946,134.17,134.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083506725,0.05194154,134.13,134.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083506933,0.04730906,134.14,134.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083507431,104.46900906,134.14,134.11,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1764083507636,104.4256,134.13,134.11,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1764083507938,6.7133,134.13,134.11,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1764083509035,0.04730906,134.14,134.11,3.26092071]
["bitfinex-derivatives","SOLF0:USTF0",1764083510324,104.3674,134.21,134.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083510533,107.4096,134.26,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083510839,104.3297,134.26,134.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083511029,104.3326,134.25,134.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083511228,0.05079592,134.22,134.19,0.05465782]
["bitfinex-derivatives","SOLF0:USTF0",1764083511427,104.41169592,134.22,134.19,0.05465782]
["bitfinex-derivatives","SOLF0:USTF0",1764083511731,104.3947,134.17,134.11,9.27229076]
["bitfinex-derivatives","SOLF0:USTF0",1764083512331,6.7127,134.14,134.08,9.27229076]
["bitfinex-derivatives","SOLF0:USTF0",1764083512535,6.7127,134.14,134.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1764083512839,0.04954425,134.13,134.1,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1764083513039,6.76284425,134.13,134.1,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1764083513534,0.04954425,134.13,134.1,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1764083513733,6.7137,134.12,134.1,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764083513939,0.04954425,134.13,134.04,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083514143,6.7128,134.14,134.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083514435,3.08,134.17,134.05,71.27229076]
["bitfinex-derivatives","SOLF0:USTF0",1764083514843,0.04752539,134.12,134.1,0.05026464]
["bitfinex-derivatives","SOLF0:USTF0",1764083515034,0.04851636,134.12,134.1,0.05026464]
["bitfinex-derivatives","SOLF0:USTF0",1764083515841,0.04851636,134.12,134.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083516239,107.4554,134.2,134.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083516444,107.4714,134.18,134.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083516943,3.08,134.18,134.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083517338,0.05433727,134.16,134.13,0.05234148]
["bitfinex-derivatives","SOLF0:USTF0",1764083517733,3.13433727,134.16,134.13,0.05234148]
["bitfinex-derivatives","SOLF0:USTF0",1764083519440,9.84633727,134.16,134.13,0.05234148]
["bitfinex-derivatives","SOLF0:USTF0",1764083519844,3.20433727,134.16,134.13,0.05234148]
["bitfinex-derivatives","SOLF0:USTF0",1764083520342,9.91603727,134.16,134.13,0.05234148]
["bitfinex-derivatives","SOLF0:USTF0",1764083520542,104.426,134.13,134.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083520740,3.15,134.13,134.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1764083520947,6.7137,134.12,134.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083521142,3.15,134.13,134.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083521541,0.05574153,134.1,134.08,0.0496963]
["bitfinex-derivatives","SOLF0:USTF0",1764083521953,0.05574153,134.1,134.08,1.8296963]
["bitfinex-derivatives","SOLF0:USTF0",1764083522336,0.05574153,134.1,134.08,0.0496963]
["bitfinex-derivatives","SOLF0:USTF0",1764083522738,3.20574153,134.1,134.08,0.0496963]
["bitfinex-derivatives","SOLF0:USTF0",1764083523645,0.05574153,134.1,134.08,0.0496963]
["bitfinex-derivatives","SOLF0:USTF0",1764083523853,3.15,134.18,134.08,1.8296963]
["bitfinex-derivatives","SOLF0:USTF0",1764083524151,3.15,134.16,134.08,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083524752,3.15,134.16,134.11,0.05111039]
["bitfinex-derivatives","SOLF0:USTF0",1764083525056,0.04996568,134.13,134.11,0.05111039]
["bitfinex-derivatives","SOLF0:USTF0",1764083525356,0.04996568,134.13,134.11,1.83111039]
["bitfinex-derivatives","SOLF0:USTF0",1764083526348,0.04996568,134.13,134.11,0.05111039]
["bitfinex-derivatives","SOLF0:USTF0",1764083527255,0.04996568,134.13,134.11,1.83111039]
["bitfinex-derivatives","SOLF0:USTF0",1764083528750,3.15,134.2,134.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083529255,3.15,134.18,134.09,34.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764083529452,9.8606,134.18,134.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083529654,3.15,134.18,134.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083529856,3.19705609,134.15,134.12,0.05009153]
["bitfinex-derivatives","SOLF0:USTF0",1764083530550,0.04705609,134.15,134.12,1.83009153]
["bitfinex-derivatives","SOLF0:USTF0",1764083531358,0.04705609,134.15,134.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083532145,0.04705609,134.15,134.12,0.05009153]
["bitfinex-derivatives","SOLF0:USTF0",1764083532146,0.04705609,134.15,134.12,1.83009153]
["bitfinex-derivatives","SOLF0:USTF0",1764083532660,3.19705609,134.15,134.12,0.05009153]
["bitfinex-derivatives","SOLF0:USTF0",1764083533360,9.90925609,134.15,134.12,0.05009153]
["bitfinex-derivatives","SOLF0:USTF0",1764083534258,9.8626,134.14,134.12,0.05009153]
["bitfinex-derivatives","SOLF0:USTF0",1764083534563,3.15,134.13,134.12,0.05009153]
["bitfinex-derivatives","SOLF0:USTF0",1764083535354,3.15,134.14,134.12,0.05009153]
["bitfinex-derivatives","SOLF0:USTF0",1764083535553,104.4655,134.08,134.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083535755,107.6155,134.08,134.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083535957,107.633,134.06,133.98,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1764083536159,104.4881,134.05,133.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083536466,6.7179,134.04,133.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083536665,0.05027765,134.03,134.0,0.05139482]
["bitfinex-derivatives","SOLF0:USTF0",1764083537459,107.56637765,134.03,134.0,0.05139482]
["bitfinex-derivatives","SOLF0:USTF0",1764083537659,3.01,134.02,134.0,0.05139482]
["bitfinex-derivatives","SOLF0:USTF0",1764083537969,6.7207,133.98,133.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083538161,104.5252,134.01,133.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083538476,6.7198,134.0,133.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083538761,104.5279,134.0,133.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083538965,0.04950002,133.97,133.95,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1764083539662,3.05950002,133.97,133.95,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1764083539964,0.04950002,133.97,133.95,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1764083540367,0.04950002,133.97,133.95,1.83124181]
["bitfinex-derivatives","SOLF0:USTF0",1764083540661,26.14,134.03,133.95,1.83124181]
["bitfinex-derivatives","SOLF0:USTF0",1764083540861,3.01,134.05,133.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083541057,3.01,134.05,133.92,168.3638]
["bitfinex-derivatives","SOLF0:USTF0",1764083541264,3.01,134.02,133.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083541763,0.05260308,133.99,133.96,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764083542361,3.06260308,133.99,133.96,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764083542964,9.7308,133.98,133.96,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764083543172,0.05260308,133.99,133.96,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764083543763,0.05260308,133.99,133.96,1.82888114]
["bitfinex-derivatives","SOLF0:USTF0",1764083544459,26.14,134.08,133.96,1.82888114]
["bitfinex-derivatives","SOLF0:USTF0",1764083544460,3.01,134.05,133.96,106.38378114]
["bitfinex-derivatives","SOLF0:USTF0",1764083544772,3.01,134.05,133.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083545465,3.01,134.05,133.94,9.27229076]
["bitfinex-derivatives","SOLF0:USTF0",1764083545466,3.01,134.05,133.95,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083545659,0.0508685,134.02,134.0,0.05683033]
["bitfinex-derivatives","SOLF0:USTF0",1764083546566,0.0508685,134.02,134.0,1.83683033]
["bitfinex-derivatives","SOLF0:USTF0",1764083548176,3.01,134.09,134.0,8.55613033]
["bitfinex-derivatives","SOLF0:USTF0",1764083548369,3.01,134.09,134.0,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764083548575,3.01,134.09,134.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083548771,3.01,134.13,134.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083549171,0.05025291,134.09,134.07,0.05278551]
["bitfinex-derivatives","SOLF0:USTF0",1764083549372,3.06025291,134.09,134.07,0.05278551]
["bitfinex-derivatives","SOLF0:USTF0",1764083550277,0.05025291,134.09,134.07,0.05278551]
["bitfinex-derivatives","SOLF0:USTF0",1764083550474,3.06025291,134.09,134.07,0.05278551]
["bitfinex-derivatives","SOLF0:USTF0",1764083551067,3.06025291,134.09,134.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083551274,3.01,134.08,134.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083551674,9.7266,134.06,133.98,5.93260039]
["bitfinex-derivatives","SOLF0:USTF0",1764083551875,3.01,134.05,133.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083552381,3.05701141,134.02,133.99,0.04926698]
["bitfinex-derivatives","SOLF0:USTF0",1764083553082,0.04701141,134.02,133.99,1.82926698]
["bitfinex-derivatives","SOLF0:USTF0",1764083553277,0.04701141,134.02,133.99,0.04926698]
["bitfinex-derivatives","SOLF0:USTF0",1764083553575,0.04701141,134.02,134.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083553778,3.01,134.14,134.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083554281,3.01,134.11,134.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083554674,3.06268919,134.08,134.05,0.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1764083555470,107.49,134.06,133.95,33.92260039]
["bitfinex-derivatives","SOLF0:USTF0",1764083555673,3.01,134.05,133.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083556382,9.7278,134.04,133.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083556582,0.05099319,134.01,133.99,0.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1764083557875,0.05099319,134.01,133.99,1.88722038]
["bitfinex-derivatives","SOLF0:USTF0",1764083558783,110.36840039,134.12,134.0,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083558981,3.01,134.1,134.0,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083559688,6.7156,134.08,134.0,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083559887,0.05080573,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083560083,0.04858504,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083560286,0.04858504,134.05,134.03,1.8836385]
["bitfinex-derivatives","SOLF0:USTF0",1764083560883,0.04858504,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083561883,3.05858504,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083562286,9.77578504,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083562979,6.76578504,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083563379,0.04858504,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083563575,0.04858504,134.05,134.03,1.8836385]
["bitfinex-derivatives","SOLF0:USTF0",1764083563977,0.04858504,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083564188,3.05858504,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083564386,0.04858504,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083564585,0.04858504,134.05,134.03,1.8836385]
["bitfinex-derivatives","SOLF0:USTF0",1764083564983,0.04858504,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083565685,0.04858504,134.05,134.03,1.8836385]
["bitfinex-derivatives","SOLF0:USTF0",1764083566478,0.04858504,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083566978,2.98858504,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083567385,0.04858504,134.05,134.03,1.8936385]
["bitfinex-derivatives","SOLF0:USTF0",1764083567593,0.04858504,134.05,134.03,0.0536385]
["bitfinex-derivatives","SOLF0:USTF0",1764083568707,0.04858504,134.05,134.03,1.8936385]
["bitfinex-derivatives","SOLF0:USTF0",1764083569078,2.94,134.13,134.03,1.8936385]
["bitfinex-derivatives","SOLF0:USTF0",1764083569282,2.94,134.13,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1764083569495,2.94,134.13,134.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764083569797,2.94,134.09,133.99,5.93260039]
["bitfinex-derivatives","SOLF0:USTF0",1764083569990,2.99471565,134.05,134.03,0.05252496]
["bitfinex-derivatives","SOLF0:USTF0",1764083570187,2.94,134.05,134.03,0.05252496]
["bitfinex-derivatives","SOLF0:USTF0",1764083570383,2.99682535,134.05,134.03,0.05252496]
["bitfinex-derivatives","SOLF0:USTF0",1764083571199,0.05682535,134.05,134.03,0.05252496]
["bitfinex-derivatives","SOLF0:USTF0",1764083573095,0.05682535,134.05,134.03,1.89252496]
["bitfinex-derivatives","SOLF0:USTF0",1764083573598,0.05682535,134.05,134.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764083575198,0.05682535,134.05,134.03,12.70292535]
["bitfinex-derivatives","SOLF0:USTF0",1764083575398,0.05682535,134.05,134.03,7.82512535]
["bitfinex-derivatives","SOLF0:USTF0",1764083576205,0.05682535,134.05,134.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764083578198,2.83565,134.12,134.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764083579005,6.7141,134.11,134.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764083579196,0.05250198,134.09,134.06,0.05590267]
["bitfinex-derivatives","SOLF0:USTF0",1764083579392,3.17250198,134.09,134.06,0.05590267]
["bitfinex-derivatives","SOLF0:USTF0",1764083580197,0.05250198,134.09,134.06,1.83590267]
["bitfinex-derivatives","SOLF0:USTF0",1764083580397,0.05250198,134.09,134.07,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083580897,0.05250198,134.09,134.06,0.05590267]
["bitfinex-derivatives","SOLF0:USTF0",1764083581099,0.05250198,134.09,134.06,1.83590267]
["bitfinex-derivatives","SOLF0:USTF0",1764083581297,0.05250198,134.09,134.07,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083581902,3.17250198,134.09,134.06,0.05590267]
["bitfinex-derivatives","SOLF0:USTF0",1764083582797,9.88760198,134.09,134.06,0.05590267]
["bitfinex-derivatives","SOLF0:USTF0",1764083583003,6.76760198,134.09,134.0,7.71260039]
["bitfinex-derivatives","SOLF0:USTF0",1764083583201,113.20435039,134.12,134.0,7.71260039]
["bitfinex-derivatives","SOLF0:USTF0",1764083583202,3.12,134.08,134.0,7.71260039]
["bitfinex-derivatives","SOLF0:USTF0",1764083583502,3.12,134.08,133.97,95.83260039]
["bitfinex-derivatives","SOLF0:USTF0",1764083583714,3.12,134.08,133.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083583908,3.17300971,134.04,134.02,0.05348267]
["bitfinex-derivatives","SOLF0:USTF0",1764083584104,3.17696517,134.04,134.02,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1764083585304,0.05696517,134.04,134.02,1.8355679]
["bitfinex-derivatives","SOLF0:USTF0",1764083585800,3.17696517,134.04,134.02,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1764083586005,0.05696517,134.04,134.02,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1764083586308,0.05696517,134.04,134.02,1.8355679]
["bitfinex-derivatives","SOLF0:USTF0",1764083586510,3.12,134.11,134.02,1.8355679]
["bitfinex-derivatives","SOLF0:USTF0",1764083586705,3.12,134.11,134.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083587500,0.04813271,134.08,134.05,0.05103153]
["bitfinex-derivatives","SOLF0:USTF0",1764083588498,3.16813271,134.08,134.05,0.05103153]
["bitfinex-derivatives","SOLF0:USTF0",1764083589816,0.04813271,134.08,134.05,1.83103153]
["bitfinex-derivatives","SOLF0:USTF0",1764083591011,0.04813271,134.08,134.05,8.54783153]
["bitfinex-derivatives","SOLF0:USTF0",1764083591216,0.04813271,134.08,134.05,1.83103153]
["bitfinex-derivatives","SOLF0:USTF0",1764083591406,0.04813271,134.08,134.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083591606,2.83565,134.12,134.07,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083592010,2.83565,134.12,134.08,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083592400,5.95565,134.12,134.06,5.93260039]
["bitfinex-derivatives","SOLF0:USTF0",1764083592615,0.05054198,134.1,134.08,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083593315,0.05054198,134.1,134.08,1.82829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083593501,0.05054198,134.1,134.08,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083594212,3.12,134.09,134.08,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083594416,3.17054198,134.1,134.08,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083595611,0.05054198,134.1,134.08,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083596020,0.05054198,134.1,134.08,1.82829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083597114,0.05054198,134.1,134.08,8.54379773]
["bitfinex-derivatives","SOLF0:USTF0",1764083597416,2.83565,134.12,134.08,1.82829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083597612,2.83565,134.12,134.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083597910,2.83565,134.12,134.08,1.82829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083598412,2.68774688,134.12,134.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083599211,2.68774688,134.12,134.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083599512,2.68774688,134.12,134.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083599720,2.68774688,134.12,134.08,1.82829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083600218,2.68774688,134.12,134.1,7.71260039]
["bitfinex-derivatives","SOLF0:USTF0",1764083600414,5.84774688,134.12,134.08,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083600609,5.84774688,134.12,134.08,6.76359773]
["bitfinex-derivatives","SOLF0:USTF0",1764083601209,5.84774688,134.12,134.08,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083601420,2.68774688,134.12,134.08,1.82829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083601721,2.68774688,134.12,134.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083601919,2.68774688,134.12,134.08,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083602219,2.68774688,134.12,134.09,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1764083603018,2.68774688,134.12,134.08,1.82829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083603523,5.84774688,134.12,134.08,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1764083603825,5.84774688,134.12,134.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083603826,2.68774688,134.12,134.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083604208,2.68774688,134.12,134.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083604529,3.16,134.2,134.13,104.4222]
["bitfinex-derivatives","SOLF0:USTF0",1764083604818,3.16,134.2,134.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764083605413,3.16,134.2,134.16,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1764083605614,3.21697505,134.19,134.17,0.05412768]
["bitfinex-derivatives","SOLF0:USTF0",1764083605924,0.05507577,134.19,134.17,8.54562456]
["bitfinex-derivatives","SOLF0:USTF0",1764083606120,0.05507577,134.19,134.17,6.76562456]
["bitfinex-derivatives","SOLF0:USTF0",1764083606814,0.05507577,134.19,134.17,0.05482456]
["bitfinex-derivatives","SOLF0:USTF0",1764083607016,3.21507577,134.19,134.17,0.05482456]
["bitfinex-derivatives","SOLF0:USTF0",1764083608520,3.21507577,134.19,134.14,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1764083608920,3.21507577,134.19,134.11,5.93260039]
["bitfinex-derivatives","SOLF0:USTF0",1764083609123,3.21507577,134.19,134.09,104.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764083609323,3.16,134.19,134.09,104.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764083609535,3.21373225,134.15,134.13,0.05521786]
["bitfinex-derivatives","SOLF0:USTF0",1764083609717,3.21196977,134.15,134.07,130.569]
["bitfinex-derivatives","SOLF0:USTF0",1764083609920,3.21196977,134.15,134.06,104.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764083609921,3.16,134.15,134.06,104.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764083610122,3.16,134.14,134.05,106.3129]
["bitfinex-derivatives","SOLF0:USTF0",1764083610329,3.16,134.14,134.06,104.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764083610516,3.16,134.14,134.06,106.3591]
["bitfinex-derivatives","SOLF0:USTF0",1764083610724,0.05172239,134.11,134.09,6.76936095]
["bitfinex-derivatives","SOLF0:USTF0",1764083611030,3.16,134.2,134.12,104.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764083611225,3.16,134.2,134.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083611722,3.16,134.2,134.13,5.93260039]
["bitfinex-derivatives","SOLF0:USTF0",1764083611928,3.16,134.2,134.13,14.47550039]
["bitfinex-derivatives","SOLF0:USTF0",1764083612129,0.05606428,134.18,134.15,1.8831437]
["bitfinex-derivatives","SOLF0:USTF0",1764083613132,0.05606428,134.18,134.16,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083613429,0.05606428,134.18,134.15,27.9831437]
["bitfinex-derivatives","SOLF0:USTF0",1764083613625,0.05606428,134.18,134.16,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083613832,0.05606428,134.18,134.17,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083617128,426.09089395,134.34,134.17,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764083617129,3.16,134.3,134.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764083617335,3.16,134.3,134.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764083617629,3.16,134.3,134.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764083617834,3.16,134.36,134.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764083618132,0.05061081,134.31,134.28,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1764083618428,3.21061081,134.31,134.28,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1764083618632,3.21061081,134.31,134.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764083618829,3.16,134.33,134.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764083619233,3.16,134.33,134.24,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764083619925,3.16,134.29,134.27,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1764083620435,0.05503623,134.3,134.27,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1764083620730,3.16,134.29,134.2,11.04885324]
["bitfinex-derivatives","SOLF0:USTF0",1764083621035,3.16,134.29,134.15,104.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764083621036,9.8682,134.23,134.15,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1764083621339,3.16,134.22,134.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764083621527,9.8698,134.2,134.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764083621722,3.16,134.19,134.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764083621922,3.16,134.16,134.14,0.04811358]
["bitfinex-derivatives","SOLF0:USTF0",1764083622327,3.16,134.16,134.07,37.19885324]
["bitfinex-derivatives","SOLF0:USTF0",1764083622531,3.16,134.16,134.04,104.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764083622532,3.16,134.15,134.04,9.27885324]
["bitfinex-derivatives","SOLF0:USTF0",1764083622735,3.16,134.12,134.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764083623240,0.05625649,134.09,134.06,0.05684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083623536,0.05625649,134.09,134.06,1.87684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083624143,0.05625649,134.09,134.06,0.05684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083624333,0.05625649,134.09,134.06,1.87684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083624534,0.05625649,134.09,134.06,0.05684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083625429,0.05625649,134.09,134.06,1.87684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083626045,0.05625649,134.09,134.06,26.15684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083626242,0.05625649,134.09,134.06,0.05684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083626838,0.05625649,134.09,134.06,1.87684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083627934,0.05625649,134.09,134.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764083628334,0.05625649,134.09,134.06,11.15569621]
["bitfinex-derivatives","SOLF0:USTF0",1764083628538,0.05625649,134.09,134.06,27.97684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083628936,0.05625649,134.09,134.06,1.87684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083629142,3.19625649,134.09,134.06,0.05684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083630146,9.91155649,134.09,134.06,0.05684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083630341,0.05625649,134.09,134.06,0.05684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083632850,3.19625649,134.09,134.06,0.05684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083633558,9.8557,134.08,134.06,0.05684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083633850,3.14,134.07,134.06,0.05684297]
["bitfinex-derivatives","SOLF0:USTF0",1764083634258,104.4978,134.04,133.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764083634455,107.6309,134.05,133.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764083634667,3.14,134.08,133.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764083635156,0.05660817,134.05,134.02,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1764083635354,0.05660817,134.05,134.02,1.87391342]
["bitfinex-derivatives","SOLF0:USTF0",1764083636554,6.77370817,134.05,134.02,1.87391342]
["bitfinex-derivatives","SOLF0:USTF0",1764083636860,0.05660817,134.05,134.02,1.87391342]
["bitfinex-derivatives","SOLF0:USTF0",1764083637251,3.19660817,134.05,134.02,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1764083637648,9.8577,134.04,134.02,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1764083637853,6.7177,134.04,134.02,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1764083639360,0.05660817,134.05,134.02,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1764083639956,2.97660817,134.05,134.02,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1764083640358,2.92,134.04,134.02,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1764083640553,0.05660817,134.05,134.02,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1764083640953,0.05660817,134.05,134.03,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764083641157,2.92,134.18,134.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764083641461,2.92,134.16,134.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764083641657,2.92,134.16,134.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083641658,2.92,134.15,134.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764083641854,2.92,134.14,134.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764083642058,9.27885324,134.18,134.07,0.05067641]
["bitfinex-derivatives","SOLF0:USTF0",1764083642059,2.92,134.09,134.07,0.05067641]
["bitfinex-derivatives","SOLF0:USTF0",1764083642257,2.96850065,134.09,134.07,0.04739706]
["bitfinex-derivatives","SOLF0:USTF0",1764083642753,2.96850065,134.09,133.99,11.09885324]
["bitfinex-derivatives","SOLF0:USTF0",1764083642955,2.92,134.08,133.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764083643354,2.92,134.07,133.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764083643866,0.04997677,134.04,134.02,0.05446746]
["bitfinex-derivatives","SOLF0:USTF0",1764083644361,2.96997677,134.04,134.02,0.05446746]
["bitfinex-derivatives","SOLF0:USTF0",1764083644563,2.96997677,134.04,133.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764083644768,2.92,134.03,133.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764083645158,2.92,134.03,133.95,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764083645356,9.27885324,134.09,133.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764083645662,2.96924585,134.04,134.01,0.05383133]
["bitfinex-derivatives","SOLF0:USTF0",1764083645963,2.92,134.03,134.01,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1764083647062,2.92,134.01,133.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083647264,2.92,134.01,133.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1764083647466,2.92,134.01,133.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083647665,9.6391,134.01,133.93,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083647865,2.92,134.0,133.92,184.54715953]
["bitfinex-derivatives","SOLF0:USTF0",1764083648055,2.92,133.96,133.95,0.04865083]
["bitfinex-derivatives","SOLF0:USTF0",1764083648470,0.05544265,133.97,133.95,0.04865083]
["bitfinex-derivatives","SOLF0:USTF0",1764083648471,2.97544265,133.97,133.95,0.04865083]
["bitfinex-derivatives","SOLF0:USTF0",1764083648664,2.92,133.94,133.85,106.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764083648976,2.92,133.94,133.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083649160,104.5311,134.0,133.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083649161,9.6404,133.99,133.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083649357,2.92,133.98,133.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083649772,0.05197074,133.94,133.92,0.04905604]
["bitfinex-derivatives","SOLF0:USTF0",1764083650157,0.05197074,133.94,133.92,2.02905604]
["bitfinex-derivatives","SOLF0:USTF0",1764083650572,2.92,134.01,133.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083651365,9.6407,133.98,133.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083651571,0.05377036,133.95,133.93,0.05360981]
["bitfinex-derivatives","SOLF0:USTF0",1764083652070,2.97377036,133.95,133.93,0.05360981]
["bitfinex-derivatives","SOLF0:USTF0",1764083653470,2.92,133.94,133.93,0.05360981]
["bitfinex-derivatives","SOLF0:USTF0",1764083654171,0.05377036,133.95,133.93,0.05360981]
["bitfinex-derivatives","SOLF0:USTF0",1764083654359,2.97377036,133.95,133.93,0.05360981]
["bitfinex-derivatives","SOLF0:USTF0",1764083654770,9.69607036,133.95,133.93,0.05360981]
["bitfinex-derivatives","SOLF0:USTF0",1764083654970,2.92,133.94,133.93,0.05360981]
["bitfinex-derivatives","SOLF0:USTF0",1764083655368,2.92,133.92,133.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083656161,2.92,133.92,133.83,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1764083656367,0.05716639,133.89,133.86,0.05115175]
["bitfinex-derivatives","SOLF0:USTF0",1764083657567,3.23716639,133.89,133.86,0.05115175]
["bitfinex-derivatives","SOLF0:USTF0",1764083658174,0.05716639,133.89,133.86,0.05115175]
["bitfinex-derivatives","SOLF0:USTF0",1764083659376,3.23716639,133.89,133.86,0.05115175]
["bitfinex-derivatives","SOLF0:USTF0",1764083660470,6.7257,133.88,133.86,0.05115175]
["bitfinex-derivatives","SOLF0:USTF0",1764083660662,3.23716639,133.89,133.86,0.05115175]
["bitfinex-derivatives","SOLF0:USTF0",1764083661268,0.05716639,133.89,133.86,2.03115175]
["bitfinex-derivatives","SOLF0:USTF0",1764083661470,3.23716639,133.89,133.86,0.05115175]
["bitfinex-derivatives","SOLF0:USTF0",1764083661772,3.18,133.87,133.8,22.59644662]
["bitfinex-derivatives","SOLF0:USTF0",1764083661967,107.7891,133.9,133.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083662173,3.18,133.9,133.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083662569,3.18,133.9,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1764083662766,3.18,133.9,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083662972,0.05732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083663374,3.23732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083663573,0.05732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083663780,3.23732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083664370,0.05732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083664772,0.05732912,133.87,133.85,2.02800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083665574,0.05732912,133.87,133.85,8.75480382]
["bitfinex-derivatives","SOLF0:USTF0",1764083665775,0.05732912,133.87,133.85,2.02800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083666567,3.23732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083666772,9.96352912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083666974,6.78352912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083667572,9.96352912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083667777,6.78352912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083669166,3.18,133.86,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083669776,0.05732912,133.87,133.85,2.02800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083670177,0.05732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083670579,3.23732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083672882,0.05732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083673085,3.23732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083674285,0.05732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083674488,0.05732912,133.87,133.85,2.02800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083674785,0.05732912,133.87,133.85,8.75490382]
["bitfinex-derivatives","SOLF0:USTF0",1764083675377,3.23732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083675885,0.05732912,133.87,133.85,2.02800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083676085,0.05732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083676276,0.05732912,133.87,133.85,2.02800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083676675,0.05732912,133.87,133.85,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083676880,0.05732912,133.87,133.85,2.02800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083677580,3.18,133.93,133.85,2.02800382]
["bitfinex-derivatives","SOLF0:USTF0",1764083677782,3.18,133.93,133.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083678082,9.9037,133.92,133.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764083678687,3.23192672,133.9,133.87,0.05031937]
["bitfinex-derivatives","SOLF0:USTF0",1764083680184,9.95662672,133.9,133.87,0.05031937]
["bitfinex-derivatives","SOLF0:USTF0",1764083680379,3.18,133.89,133.87,0.05031937]
["bitfinex-derivatives","SOLF0:USTF0",1764083680581,3.18,133.87,133.81,5.95004313]
["bitfinex-derivatives","SOLF0:USTF0",1764083680780,104.66002672,133.9,133.81,7.98004313]
["bitfinex-derivatives","SOLF0:USTF0",1764083680781,9.9068,133.86,133.81,7.98004313]
["bitfinex-derivatives","SOLF0:USTF0",1764083681080,3.18,133.89,133.82,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764083681283,9.9066,133.86,133.82,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764083681484,3.18,133.89,133.82,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764083681683,3.18,133.89,133.84,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083681684,0.0518902,133.87,133.84,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083681886,0.0518902,133.87,133.84,2.08526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083682384,6.7779902,133.87,133.84,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083682589,0.0518902,133.87,133.84,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083682779,0.0518902,133.87,133.84,2.08526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083683182,0.0518902,133.87,133.84,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083683183,3.2318902,133.87,133.84,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083683382,0.0518902,133.87,133.84,2.08526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083683577,3.2318902,133.87,133.84,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083685194,9.9580902,133.87,133.84,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083685396,3.18,133.86,133.84,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083686698,9.9066,133.86,133.84,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083686995,3.18,133.86,133.84,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083687194,0.0518902,133.87,133.84,2.08526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083687397,0.0518902,133.87,133.86,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764083688789,0.0518902,133.87,133.84,2.08526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083691689,0.0518902,133.87,133.84,8.81266229]
["bitfinex-derivatives","SOLF0:USTF0",1764083691891,0.0518902,133.87,133.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764083692506,0.0518902,133.87,133.85,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1764083693393,0.0518902,133.87,133.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764083693800,0.0518902,133.87,133.84,2.08526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083694001,0.0518902,133.87,133.84,8.81276229]
["bitfinex-derivatives","SOLF0:USTF0",1764083694297,0.0518902,133.87,133.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764083694901,0.0518902,133.87,133.84,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083694902,0.0518902,133.87,133.84,2.08526229]
["bitfinex-derivatives","SOLF0:USTF0",1764083695398,0.0518902,133.87,133.84,8.81276229]
["bitfinex-derivatives","SOLF0:USTF0",1764083695997,0.0518902,133.87,133.85,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1764083696197,0.0518902,133.87,133.86,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764083696802,0.0518902,133.87,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1764083697094,0.0518902,133.87,133.85,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1764083698104,0.0518902,133.87,133.86,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1764083698606,2.91,133.93,133.86,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764083699399,2.91,133.93,133.86,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1764083699596,0.05422082,133.91,133.88,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1764083699796,2.96422082,133.91,133.88,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1764083700003,0.05422082,133.91,133.89,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1764083700301,2.96422082,133.91,133.88,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1764083700487,0.05422082,133.91,133.88,2.07835659]
["bitfinex-derivatives","SOLF0:USTF0",1764083700691,2.96422082,133.91,133.88,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1764083701193,2.91,133.88,133.82,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1764083701395,118.0048,133.96,133.82,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1764083701396,2.91,133.93,133.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083701700,2.91,133.93,133.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083701896,2.91,133.93,133.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083702096,2.91,133.9,133.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1764083702297,2.96275448,133.89,133.86,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1764083702593,0.04934555,133.89,133.87,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1764083702899,0.04934555,133.89,133.87,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1764083703100,0.04934555,133.89,133.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083703495,2.95934555,133.89,133.86,0.05058397]
["bitfinex-derivatives","SOLF0:USTF0",1764083703697,0.04934555,133.89,133.86,2.13058397]
["bitfinex-derivatives","SOLF0:USTF0",1764083704302,2.95934555,133.89,133.86,0.05058397]
["bitfinex-derivatives","SOLF0:USTF0",1764083706111,0.04934555,133.89,133.86,2.13058397]
["bitfinex-derivatives","SOLF0:USTF0",1764083706501,2.91,133.95,133.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083706694,2.91,133.94,133.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083707105,2.91,133.93,133.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083707411,0.05042431,133.9,133.88,0.05518837]
["bitfinex-derivatives","SOLF0:USTF0",1764083707593,0.05042431,133.9,133.88,2.13518837]
["bitfinex-derivatives","SOLF0:USTF0",1764083709301,2.96042431,133.9,133.88,0.05518837]
["bitfinex-derivatives","SOLF0:USTF0",1764083709703,9.68532431,133.9,133.88,0.05518837]
["bitfinex-derivatives","SOLF0:USTF0",1764083709903,2.91,133.89,133.88,0.05518837]
["bitfinex-derivatives","SOLF0:USTF0",1764083711403,107.5343,133.88,133.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083711709,2.91,133.9,133.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083711911,6.7256,133.88,133.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083712115,2.91,133.9,133.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083712413,2.95765042,133.87,133.84,0.05726749]
["bitfinex-derivatives","SOLF0:USTF0",1764083713010,2.91,133.86,133.84,0.05726749]
["bitfinex-derivatives","SOLF0:USTF0",1764083713407,9.6366,133.86,133.84,0.05726749]
["bitfinex-derivatives","SOLF0:USTF0",1764083713614,2.91,133.85,133.84,0.05726749]
["bitfinex-derivatives","SOLF0:USTF0",1764083714310,107.579,133.82,133.75,20.32372042]
["bitfinex-derivatives","SOLF0:USTF0",1764083714512,2.91,133.85,133.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764083714714,2.91,133.81,133.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764083714903,2.91,133.81,133.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764083715103,2.91,133.85,133.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764083715304,0.04747273,133.81,133.79,0.04878111]
["bitfinex-derivatives","SOLF0:USTF0",1764083715607,0.04747273,133.81,133.79,2.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1764083715802,2.91,133.87,133.79,0.04878111]
["bitfinex-derivatives","SOLF0:USTF0",1764083716003,2.91,133.87,133.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764083716004,2.91,133.83,133.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764083716309,104.6519,133.84,133.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764083716310,2.91,133.82,133.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764083716705,0.04937129,133.81,133.78,0.05670861]
["bitfinex-derivatives","SOLF0:USTF0",1764083717808,6.7297,133.8,133.78,0.05670861]
["bitfinex-derivatives","SOLF0:USTF0",1764083718318,3.15,133.79,133.78,0.05670861]
["bitfinex-derivatives","SOLF0:USTF0",1764083718705,6.7297,133.8,133.78,0.05670861]
["bitfinex-derivatives","SOLF0:USTF0",1764083718907,9.8797,133.8,133.78,0.05670861]
["bitfinex-derivatives","SOLF0:USTF0",1764083719109,3.15,133.79,133.78,0.05670861]
["bitfinex-derivatives","SOLF0:USTF0",1764083719309,9.8797,133.8,133.78,0.05670861]
["bitfinex-derivatives","SOLF0:USTF0",1764083719513,3.15,133.79,133.78,0.05670861]
["bitfinex-derivatives","SOLF0:USTF0",1764083719810,3.15,133.79,133.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083719811,104.7107,133.77,133.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083720008,107.8607,133.77,133.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083720318,104.6984,133.79,133.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083720719,0.05205353,133.77,133.75,2.18836989]
["bitfinex-derivatives","SOLF0:USTF0",1764083721215,0.05205353,133.77,133.75,0.04836989]
["bitfinex-derivatives","SOLF0:USTF0",1764083721607,3.20205353,133.77,133.75,0.04836989]
["bitfinex-derivatives","SOLF0:USTF0",1764083721808,6.78315353,133.77,133.75,0.04836989]
["bitfinex-derivatives","SOLF0:USTF0",1764083722015,0.05205353,133.77,133.75,2.18836989]
["bitfinex-derivatives","SOLF0:USTF0",1764083722216,0.05205353,133.77,133.75,0.04836989]
["bitfinex-derivatives","SOLF0:USTF0",1764083722522,0.05205353,133.77,133.75,2.18836989]
["bitfinex-derivatives","SOLF0:USTF0",1764083722718,0.05205353,133.77,133.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083723514,0.05205353,133.77,133.75,0.04836989]
["bitfinex-derivatives","SOLF0:USTF0",1764083724125,0.05205353,133.77,133.75,2.18836989]
["bitfinex-derivatives","SOLF0:USTF0",1764083724423,0.05205353,133.77,133.75,0.04836989]
["bitfinex-derivatives","SOLF0:USTF0",1764083725510,3.20205353,133.77,133.75,0.04836989]
["bitfinex-derivatives","SOLF0:USTF0",1764083725916,0.05205353,133.77,133.75,0.04836989]
["bitfinex-derivatives","SOLF0:USTF0",1764083726123,3.20205353,133.77,133.75,0.04836989]
["bitfinex-derivatives","SOLF0:USTF0",1764083727426,3.20205353,133.77,133.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083727622,0.05205353,133.77,133.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764083728429,3.20205353,133.77,133.73,0.03617183]
["bitfinex-derivatives","SOLF0:USTF0",1764083728727,3.20205353,133.77,133.73,2.22617183]
["bitfinex-derivatives","SOLF0:USTF0",1764083729133,3.20205353,133.77,133.73,0.03617183]
["bitfinex-derivatives","SOLF0:USTF0",1764083730235,3.20205353,133.77,133.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764083730435,3.15,133.77,133.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764083731142,3.15,133.77,133.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083731330,3.15,133.72,133.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083731530,3.15,133.72,133.66,5.95004313]
["bitfinex-derivatives","SOLF0:USTF0",1764083731731,104.7261,133.75,133.65,24.98995353]
["bitfinex-derivatives","SOLF0:USTF0",1764083731732,3.20273509,133.7,133.65,24.98995353]
["bitfinex-derivatives","SOLF0:USTF0",1764083731937,0.05273509,133.7,133.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083732839,3.20273509,133.7,133.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083733140,3.20273509,133.7,133.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083733342,3.20273509,133.7,133.63,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083733639,3.20273509,133.7,133.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083733938,3.20273509,133.7,133.64,8.17004313]
["bitfinex-derivatives","SOLF0:USTF0",1764083734335,3.20273509,133.7,133.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083734741,0.05273509,133.7,133.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083734935,0.05273509,133.7,133.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083735137,0.05273509,133.7,133.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083736141,0.05273509,133.7,133.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083736336,3.20273509,133.7,133.63,22.98216776]
["bitfinex-derivatives","SOLF0:USTF0",1764083736644,3.20273509,133.7,133.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083736942,0.05430103,133.66,133.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083737542,0.05430103,133.66,133.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1764083737839,9.94100103,133.66,133.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083738043,3.20430103,133.66,133.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083738440,3.15,133.65,133.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083738631,3.15,133.65,133.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083738838,0.05162794,133.62,133.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083739046,3.20162794,133.62,133.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083739243,3.20162794,133.62,133.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1764083739445,0.04998215,133.6,133.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1764083739745,0.04998215,133.6,133.53,9.34816459]
["bitfinex-derivatives","SOLF0:USTF0",1764083739746,0.04998215,133.6,133.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083740350,0.04998215,133.6,133.58,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1764083740539,3.15,133.66,133.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083741143,9.8868,133.66,133.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083741337,3.15,133.66,133.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083741539,0.05251316,133.64,133.61,2.27138907]
["bitfinex-derivatives","SOLF0:USTF0",1764083741835,0.05499979,133.64,133.63,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1764083742037,0.05499979,133.64,133.63,35.0978]
["bitfinex-derivatives","SOLF0:USTF0",1764083742235,3.15,133.7,133.64,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1764083742648,104.7483,133.72,133.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1764083742649,9.8853,133.69,133.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083743043,3.15,133.69,133.59,11.56816459]
["bitfinex-derivatives","SOLF0:USTF0",1764083743242,0.04760206,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083743551,3.20442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083743851,0.05442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083744344,3.20442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083744740,0.05442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083745153,3.20442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083746846,0.05442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083748055,3.19442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083749353,0.05442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083749653,3.19442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083751063,0.05442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083752257,0.05442238,133.65,133.63,9.01076132]
["bitfinex-derivatives","SOLF0:USTF0",1764083752561,0.05442238,133.65,133.63,2.27286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083753262,0.05442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083753659,3.19442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083754072,0.05442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083754559,0.05442238,133.65,133.63,2.27286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083756461,0.05442238,133.65,133.63,9.01096132]
["bitfinex-derivatives","SOLF0:USTF0",1764083756759,0.05442238,133.65,133.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083757154,0.05442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083757764,9.93162238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083759161,6.7376,133.64,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083759460,0.05442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083760367,3.24442238,133.65,133.63,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1764083760767,3.24442238,133.65,133.56,22.16304267]
["bitfinex-derivatives","SOLF0:USTF0",1764083760768,6.7404,133.59,133.56,22.16304267]
["bitfinex-derivatives","SOLF0:USTF0",1764083760960,3.19,133.61,133.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1764083761162,3.19,133.65,133.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083761466,3.19,133.69,133.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083761663,3.19,133.69,133.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083761857,0.05540881,133.65,133.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083763563,3.24540881,133.65,133.62,0.05352754]
["bitfinex-derivatives","SOLF0:USTF0",1764083763967,0.05540881,133.65,133.62,0.05352754]
["bitfinex-derivatives","SOLF0:USTF0",1764083764467,3.24540881,133.65,133.62,0.05352754]
["bitfinex-derivatives","SOLF0:USTF0",1764083765259,0.05540881,133.65,133.62,0.05352754]
["bitfinex-derivatives","SOLF0:USTF0",1764083765460,0.05540881,133.65,133.62,2.27352754]
["bitfinex-derivatives","SOLF0:USTF0",1764083766071,0.05540881,133.65,133.63,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1764083766274,0.05540881,133.65,133.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083766870,0.05540881,133.65,133.62,26.19352754]
["bitfinex-derivatives","SOLF0:USTF0",1764083767072,0.05540881,133.65,133.62,28.41352754]
["bitfinex-derivatives","SOLF0:USTF0",1764083767275,0.05540881,133.65,133.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083767478,3.19,133.73,133.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083767771,3.19,133.73,133.69,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764083768076,3.19,133.77,133.69,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1764083768274,3.19,133.77,133.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764083768484,3.19,133.8,133.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764083768778,26.14,133.83,133.7,114.10576459]
["bitfinex-derivatives","SOLF0:USTF0",1764083768779,3.23826951,133.75,133.72,0.05684195]
["bitfinex-derivatives","SOLF0:USTF0",1764083768978,3.23873542,133.75,133.72,0.05285601]
["bitfinex-derivatives","SOLF0:USTF0",1764083769163,0.04873542,133.75,133.72,2.22285601]
["bitfinex-derivatives","SOLF0:USTF0",1764083769768,3.19,133.79,133.73,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1764083770176,3.19,133.79,133.72,2.22285601]
["bitfinex-derivatives","SOLF0:USTF0",1764083770368,9.9203,133.79,133.72,35.09625601]
["bitfinex-derivatives","SOLF0:USTF0",1764083770676,3.19,133.79,133.72,35.09625601]
["bitfinex-derivatives","SOLF0:USTF0",1764083770878,3.24261629,133.77,133.72,28.36285601]
["bitfinex-derivatives","SOLF0:USTF0",1764083771179,0.05261629,133.77,133.73,2.21924042]
["bitfinex-derivatives","SOLF0:USTF0",1764083771385,3.24261629,133.77,133.73,0.04924042]
["bitfinex-derivatives","SOLF0:USTF0",1764083772676,3.19,133.76,133.73,0.04924042]
["bitfinex-derivatives","SOLF0:USTF0",1764083773179,0.05261629,133.77,133.73,0.04924042]
["bitfinex-derivatives","SOLF0:USTF0",1764083773485,3.24261629,133.77,133.73,2.21924042]
["bitfinex-derivatives","SOLF0:USTF0",1764083773671,0.05261629,133.77,133.73,31.82059287]
["bitfinex-derivatives","SOLF0:USTF0",1764083773876,0.05261629,133.77,133.73,0.04924042]
["bitfinex-derivatives","SOLF0:USTF0",1764083774075,0.05261629,133.77,133.73,2.21924042]
["bitfinex-derivatives","SOLF0:USTF0",1764083774278,3.24261629,133.77,133.73,0.04924042]
["bitfinex-derivatives","SOLF0:USTF0",1764083774972,3.24261629,133.77,133.69,22.1302386]
["bitfinex-derivatives","SOLF0:USTF0",1764083775282,3.24261629,133.77,133.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764083775876,3.19,133.76,133.72,0.05518321]
["bitfinex-derivatives","SOLF0:USTF0",1764083776288,3.19,133.76,133.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083776477,104.7016,133.78,133.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083776478,3.19,133.78,133.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764083777179,2.96,133.77,133.69,48.8027216]
["bitfinex-derivatives","SOLF0:USTF0",1764083777385,3.00886305,133.75,133.73,0.05061815]
["bitfinex-derivatives","SOLF0:USTF0",1764083777585,3.01258409,133.75,133.73,0.05061815]
["bitfinex-derivatives","SOLF0:USTF0",1764083777889,3.01258409,133.75,133.73,0.00061815]
["bitfinex-derivatives","SOLF0:USTF0",1764083778583,2.96,133.74,133.73,0.00061815]
["bitfinex-derivatives","SOLF0:USTF0",1764083780280,0.05258409,133.75,133.73,0.00061815]
["bitfinex-derivatives","SOLF0:USTF0",1764083780785,0.05258409,133.75,133.73,2.32061815]
["bitfinex-derivatives","SOLF0:USTF0",1764083781078,104.6364,133.86,133.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764083781079,2.96,133.8,133.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764083781277,2.96,133.8,133.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764083781584,2.96,133.8,133.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764083782078,2.96,133.8,133.75,2.36928388]
["bitfinex-derivatives","SOLF0:USTF0",1764083782079,0.0575133,133.78,133.75,2.36928388]
["bitfinex-derivatives","SOLF0:USTF0",1764083782675,0.0575133,133.78,133.75,0.04928388]
["bitfinex-derivatives","SOLF0:USTF0",1764083782870,3.0175133,133.78,133.75,0.04928388]
["bitfinex-derivatives","SOLF0:USTF0",1764083783276,2.96,133.77,133.75,0.04928388]
["bitfinex-derivatives","SOLF0:USTF0",1764083783875,9.6912,133.77,133.75,0.04928388]
["bitfinex-derivatives","SOLF0:USTF0",1764083784195,0.0575133,133.78,133.75,0.04928388]
["bitfinex-derivatives","SOLF0:USTF0",1764083785186,0.0575133,133.78,133.75,2.36928388]
["bitfinex-derivatives","SOLF0:USTF0",1764083785581,107.6031,133.86,133.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764083785980,2.96,133.86,133.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764083786179,2.96,133.86,133.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083786490,2.96,133.91,133.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083786691,0.05558922,133.87,133.84,0.0515348]
["bitfinex-derivatives","SOLF0:USTF0",1764083786990,104.5857,133.93,133.84,0.0515348]
["bitfinex-derivatives","SOLF0:USTF0",1764083786991,2.96,133.94,133.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083787177,2.96,134.01,133.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083787490,2.96,134.04,133.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083787880,2.96,134.03,133.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083788080,2.96,134.01,133.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764083788287,3.01475857,133.99,133.97,0.04901812]
["bitfinex-derivatives","SOLF0:USTF0",1764083788589,0.0485598,133.99,133.97,2.30901812]
["bitfinex-derivatives","SOLF0:USTF0",1764083789087,2.96,134.06,133.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083789295,2.96,134.03,133.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083789479,2.96,134.02,133.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1764083789788,6.719,134.01,133.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083789991,0.05500002,133.99,133.96,0.04818648]
["bitfinex-derivatives","SOLF0:USTF0",1764083790380,0.05500002,133.99,133.96,2.30818648]
["bitfinex-derivatives","SOLF0:USTF0",1764083791079,3.01500002,133.99,133.96,0.04818648]
["bitfinex-derivatives","SOLF0:USTF0",1764083791293,0.05500002,133.99,133.96,0.04818648]
["bitfinex-derivatives","SOLF0:USTF0",1764083791882,107.514,133.97,133.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083792290,107.5279,133.95,133.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083792894,0.05172291,133.93,133.9,0.0479875]
["bitfinex-derivatives","SOLF0:USTF0",1764083793690,0.05172291,133.93,133.9,2.3079875]
["bitfinex-derivatives","SOLF0:USTF0",1764083794079,6.7211,133.97,133.9,2.3079875]
["bitfinex-derivatives","SOLF0:USTF0",1764083794291,2.96,133.96,133.9,0.0479875]
["bitfinex-derivatives","SOLF0:USTF0",1764083794692,107.5261,133.95,133.9,0.0479875]
["bitfinex-derivatives","SOLF0:USTF0",1764083794892,2.96,133.94,133.9,0.0479875]
["bitfinex-derivatives","SOLF0:USTF0",1764083795191,0.05742989,133.93,133.9,0.0479875]
["bitfinex-derivatives","SOLF0:USTF0",1764083795786,3.01742989,133.93,133.9,0.0479875]
["bitfinex-derivatives","SOLF0:USTF0",1764083796698,0.05742989,133.93,133.9,0.0479875]
["bitfinex-derivatives","SOLF0:USTF0",1764083797190,3.01742989,133.93,133.9,0.0479875]
["bitfinex-derivatives","SOLF0:USTF0",1764083797892,2.96,133.91,133.9,0.0479875]
["bitfinex-derivatives","SOLF0:USTF0",1764083798192,2.96,133.91,133.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083798491,107.5657,133.9,133.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083798699,107.5729,133.89,133.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083799192,0.05202625,133.87,133.84,0.05388923]
["bitfinex-derivatives","SOLF0:USTF0",1764083799781,0.05202625,133.87,133.84,2.31388923]
["bitfinex-derivatives","SOLF0:USTF0",1764083799986,4.76,133.91,133.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083800382,4.76,133.91,133.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083800581,104.539,133.99,133.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083800582,107.4836,134.01,133.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083800786,107.4973,133.99,133.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764083800991,107.5053,133.98,133.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764083801191,3.01458744,133.96,133.93,0.04956158]
["bitfinex-derivatives","SOLF0:USTF0",1764083801581,107.57508744,133.96,133.93,0.04956158]
["bitfinex-derivatives","SOLF0:USTF0",1764083801788,2.96,133.95,133.93,0.04956158]
["bitfinex-derivatives","SOLF0:USTF0",1764083802292,9.6825,133.95,133.93,0.04956158]
["bitfinex-derivatives","SOLF0:USTF0",1764083802493,2.96,133.94,133.93,0.04956158]
["bitfinex-derivatives","SOLF0:USTF0",1764083802995,9.6825,133.95,133.93,0.04956158]
["bitfinex-derivatives","SOLF0:USTF0",1764083803591,9.6829,133.94,133.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083803802,2.96,133.94,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1764083803990,2.96,133.94,133.86,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764083804598,0.04919481,133.91,133.89,0.0524159]
["bitfinex-derivatives","SOLF0:USTF0",1764083806192,3.00919481,133.91,133.89,0.0524159]
["bitfinex-derivatives","SOLF0:USTF0",1764083806392,0.04919481,133.91,133.89,0.0524159]
["bitfinex-derivatives","SOLF0:USTF0",1764083807691,3.04919481,133.91,133.89,0.0524159]
["bitfinex-derivatives","SOLF0:USTF0",1764083807893,0.04919481,133.91,133.89,2.3124159]
["bitfinex-derivatives","SOLF0:USTF0",1764083808606,0.04919481,133.91,133.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1764083808789,3.0,134.02,133.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083808997,3.0,134.06,133.96,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083809199,3.0,134.06,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1764083809795,3.05038643,134.03,134.0,0.05751747]
["bitfinex-derivatives","SOLF0:USTF0",1764083810297,9.76858643,134.03,134.0,0.05751747]
["bitfinex-derivatives","SOLF0:USTF0",1764083811700,0.05038643,134.03,134.0,0.05751747]
["bitfinex-derivatives","SOLF0:USTF0",1764083812696,0.05038643,134.03,134.0,2.26751747]
["bitfinex-derivatives","SOLF0:USTF0",1764083813198,3.05038643,134.03,134.0,0.05751747]
["bitfinex-derivatives","SOLF0:USTF0",1764083814399,3.0,134.01,134.0,0.05751747]
["bitfinex-derivatives","SOLF0:USTF0",1764083816199,3.0,133.98,133.91,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1764083816602,107.5456,133.98,133.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764083816909,9.7222,133.95,133.89,5.94443106]
["bitfinex-derivatives","SOLF0:USTF0",1764083817102,0.05756428,133.93,133.91,0.04988266]
["bitfinex-derivatives","SOLF0:USTF0",1764083818104,3.05756428,133.93,133.91,0.04988266]
["bitfinex-derivatives","SOLF0:USTF0",1764083818498,0.05756428,133.93,133.91,0.04988266]
["bitfinex-derivatives","SOLF0:USTF0",1764083818701,6.78096428,133.93,133.91,0.04988266]
["bitfinex-derivatives","SOLF0:USTF0",1764083819906,0.05756428,133.93,133.91,0.04988266]
["bitfinex-derivatives","SOLF0:USTF0",1764083820607,3.11756428,133.93,133.91,0.04988266]
["bitfinex-derivatives","SOLF0:USTF0",1764083820806,3.06,133.89,133.82,5.94443106]
["bitfinex-derivatives","SOLF0:USTF0",1764083820998,3.06,133.89,133.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083821197,3.06,133.89,133.81,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1764083821403,3.06,133.93,133.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764083821600,3.06,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1764083821904,3.06,133.93,133.89,0.04857526]
["bitfinex-derivatives","SOLF0:USTF0",1764083821905,0.0518872,133.91,133.89,0.04857526]
["bitfinex-derivatives","SOLF0:USTF0",1764083822112,3.1118872,133.91,133.89,0.04857526]
["bitfinex-derivatives","SOLF0:USTF0",1764083822806,3.1118872,133.91,133.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083822807,3.06,133.9,133.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083823104,3.06,133.9,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1764083823314,6.7263,133.87,133.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764083823607,0.05286487,133.84,133.81,0.05615151]
["bitfinex-derivatives","SOLF0:USTF0",1764083823798,0.05286487,133.84,133.81,2.36615151]
["bitfinex-derivatives","SOLF0:USTF0",1764083824907,0.05286487,133.84,133.81,0.05615151]
["bitfinex-derivatives","SOLF0:USTF0",1764083825714,0.05286487,133.84,133.81,107.03815151]
["bitfinex-derivatives","SOLF0:USTF0",1764083825916,3.06,133.91,133.85,104.6435]
["bitfinex-derivatives","SOLF0:USTF0",1764083826221,3.06,133.91,133.83,106.9649]
["bitfinex-derivatives","SOLF0:USTF0",1764083826409,3.06,133.91,133.83,133.0449]
["bitfinex-derivatives","SOLF0:USTF0",1764083826605,3.06,133.95,133.86,104.6358]
["bitfinex-derivatives","SOLF0:USTF0",1764083826807,3.06,133.95,133.87,104.6277]
["bitfinex-derivatives","SOLF0:USTF0",1764083827113,0.04729324,133.92,133.9,0.05194497]
["bitfinex-derivatives","SOLF0:USTF0",1764083827703,3.10729324,133.92,133.9,0.05194497]
["bitfinex-derivatives","SOLF0:USTF0",1764083829008,0.04729324,133.92,133.9,0.05194497]
["bitfinex-derivatives","SOLF0:USTF0",1764083829213,0.04729324,133.92,133.9,2.36194497]
["bitfinex-derivatives","SOLF0:USTF0",1764083829406,3.06,133.99,133.9,2.36194497]
["bitfinex-derivatives","SOLF0:USTF0",1764083829606,3.06,133.99,133.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764083830012,3.06,133.99,133.91,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1764083830208,3.06,133.99,133.92,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1764083830408,3.06,133.99,133.94,0.0514788]
["bitfinex-derivatives","SOLF0:USTF0",1764083830607,0.05266834,133.97,133.94,2.3614788]
["bitfinex-derivatives","SOLF0:USTF0",1764083830802,0.05266834,133.97,133.94,0.0514788]
["bitfinex-derivatives","SOLF0:USTF0",1764083831610,3.11266834,133.97,133.94,0.0514788]
["bitfinex-derivatives","SOLF0:USTF0",1764083832316,3.06,133.96,133.94,0.0514788]
["bitfinex-derivatives","SOLF0:USTF0",1764083832621,0.05266834,133.97,133.94,0.0514788]
["bitfinex-derivatives","SOLF0:USTF0",1764083832917,3.11266834,133.97,133.94,0.0514788]
["bitfinex-derivatives","SOLF0:USTF0",1764083833214,0.05266834,133.97,133.94,2.3614788]
["bitfinex-derivatives","SOLF0:USTF0",1764083833709,0.05266834,133.97,133.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764083833915,0.05266834,133.97,133.94,2.3614788]
["bitfinex-derivatives","SOLF0:USTF0",1764083834911,0.05266834,133.97,133.95,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764083835119,0.05266834,133.97,133.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764083836510,0.05266834,133.97,133.95,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1764083836716,0.05266834,133.97,133.94,0.0514788]
["bitfinex-derivatives","SOLF0:USTF0",1764083837123,0.05266834,133.97,133.94,26.1314788]
["bitfinex-derivatives","SOLF0:USTF0",1764083837316,0.05266834,133.97,133.94,28.4414788]
["bitfinex-derivatives","SOLF0:USTF0",1764083837513,3.05,134.05,133.96,112.81163106]
["bitfinex-derivatives","SOLF0:USTF0",1764083837721,3.05,134.05,133.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083838424,3.05,134.05,133.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083838613,0.05087208,134.03,134.01,2.31698496]
["bitfinex-derivatives","SOLF0:USTF0",1764083838819,0.04721208,134.03,134.01,22.60813229]
["bitfinex-derivatives","SOLF0:USTF0",1764083839023,0.04721208,134.03,134.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083839218,0.04721208,134.03,134.01,0.05381262]
["bitfinex-derivatives","SOLF0:USTF0",1764083839426,3.05721208,134.03,134.01,0.05381262]
["bitfinex-derivatives","SOLF0:USTF0",1764083839629,0.04721208,134.03,134.01,0.05381262]
["bitfinex-derivatives","SOLF0:USTF0",1764083840530,0.04721208,134.03,134.01,2.31381262]
["bitfinex-derivatives","SOLF0:USTF0",1764083840719,0.04721208,134.03,134.01,71.03271262]
["bitfinex-derivatives","SOLF0:USTF0",1764083840921,0.04721208,134.03,134.01,68.77271262]
["bitfinex-derivatives","SOLF0:USTF0",1764083841122,0.04721208,134.03,134.01,90.37381262]
["bitfinex-derivatives","SOLF0:USTF0",1764083841321,0.04721208,134.03,134.01,0.05381262]
["bitfinex-derivatives","SOLF0:USTF0",1764083841920,0.04721208,134.03,134.01,2.31381262]
["bitfinex-derivatives","SOLF0:USTF0",1764083842322,0.04721208,134.03,134.01,0.05381262]
["bitfinex-derivatives","SOLF0:USTF0",1764083842531,3.05721208,134.03,134.01,0.05381262]
["bitfinex-derivatives","SOLF0:USTF0",1764083843135,3.01,134.01,133.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083843636,3.01,134.01,133.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764083843934,3.01,134.05,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1764083844235,6.7163,134.07,133.97,112.80443106]
["bitfinex-derivatives","SOLF0:USTF0",1764083844236,0.04978367,134.04,134.01,2.36633631]
["bitfinex-derivatives","SOLF0:USTF0",1764083844737,6.75246859,134.17,134.01,2.36633631]
["bitfinex-derivatives","SOLF0:USTF0",1764083845031,3.01,134.17,134.09,5.94443106]
["bitfinex-derivatives","SOLF0:USTF0",1764083845238,3.01,134.17,134.09,32.00443106]
["bitfinex-derivatives","SOLF0:USTF0",1764083845825,7.24194602,134.23,134.12,2.31040111]
["bitfinex-derivatives","SOLF0:USTF0",1764083845826,0.05415222,134.14,134.12,2.31040111]
["bitfinex-derivatives","SOLF0:USTF0",1764083846027,3.01,134.2,134.12,8.20443106]
["bitfinex-derivatives","SOLF0:USTF0",1764083846233,3.01,134.2,134.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764083847033,3.06040213,134.18,134.15,0.05057781]
["bitfinex-derivatives","SOLF0:USTF0",1764083847534,0.05040213,134.18,134.15,2.31057781]
["bitfinex-derivatives","SOLF0:USTF0",1764083852145,0.05040213,134.18,134.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083852340,0.05040213,134.18,134.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1764083852549,3.01,134.25,134.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1764083853246,3.01,134.25,134.17,35.0107]
["bitfinex-derivatives","SOLF0:USTF0",1764083853451,3.01,134.28,134.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083853747,3.05889052,134.25,134.22,0.05425514]
["bitfinex-derivatives","SOLF0:USTF0",1764083855248,0.04889052,134.25,134.22,0.05425514]
["bitfinex-derivatives","SOLF0:USTF0",1764083855544,0.04889052,134.25,134.22,28.35425514]
["bitfinex-derivatives","SOLF0:USTF0",1764083855851,0.04889052,134.25,134.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083856244,0.04889052,134.25,134.22,0.05425514]
["bitfinex-derivatives","SOLF0:USTF0",1764083856447,3.05889052,134.25,134.22,0.05425514]
["bitfinex-derivatives","SOLF0:USTF0",1764083857146,0.04889052,134.25,134.22,0.05425514]
["bitfinex-derivatives","SOLF0:USTF0",1764083857544,0.04889052,134.25,134.22,2.31425514]
["bitfinex-derivatives","SOLF0:USTF0",1764083857741,3.01,134.35,134.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083857944,3.01,134.35,134.23,113.61784512]
["bitfinex-derivatives","SOLF0:USTF0",1764083857945,3.01,134.33,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1764083858144,3.01,134.29,134.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083858346,3.01,134.29,134.2,22.81752831]
["bitfinex-derivatives","SOLF0:USTF0",1764083858545,3.01,134.29,134.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083858747,3.06634227,134.26,134.24,0.05601462]
["bitfinex-derivatives","SOLF0:USTF0",1764083859246,4.54634227,134.26,134.17,11.53034512]
["bitfinex-derivatives","SOLF0:USTF0",1764083859451,3.01,134.25,134.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1764083859643,6.7076,134.24,134.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1764083859845,3.01,134.24,134.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1764083860147,3.01,134.24,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1764083860349,0.05460927,134.22,134.19,2.31371935]
["bitfinex-derivatives","SOLF0:USTF0",1764083860552,0.05460927,134.22,134.19,0.05371935]
["bitfinex-derivatives","SOLF0:USTF0",1764083860748,3.06460927,134.22,134.19,0.05371935]
["bitfinex-derivatives","SOLF0:USTF0",1764083860943,0.05460927,134.22,134.19,0.05371935]
["bitfinex-derivatives","SOLF0:USTF0",1764083861552,3.06460927,134.22,134.19,0.05371935]
["bitfinex-derivatives","SOLF0:USTF0",1764083862160,3.01,134.21,134.19,0.05371935]
["bitfinex-derivatives","SOLF0:USTF0",1764083862547,3.01,134.18,134.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764083862855,9.7213,134.17,134.08,116.04204512]
["bitfinex-derivatives","SOLF0:USTF0",1764083863052,9.7213,134.17,134.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764083863255,3.01,134.17,134.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1764083863453,9.7228,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1764083863757,9.7228,134.14,134.03,185.28189164]
["bitfinex-derivatives","SOLF0:USTF0",1764083863758,3.01,134.12,134.03,185.28189164]
["bitfinex-derivatives","SOLF0:USTF0",1764083864159,3.01,134.12,134.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764083864355,3.01,134.12,134.05,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764083864550,3.01,134.12,134.05,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764083864752,3.06100731,134.1,134.07,0.04853119]
["bitfinex-derivatives","SOLF0:USTF0",1764083865064,0.05100731,134.1,134.07,0.04853119]
["bitfinex-derivatives","SOLF0:USTF0",1764083865453,0.05100731,134.1,134.08,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764083865654,0.05100731,134.1,134.07,0.04853119]
["bitfinex-derivatives","SOLF0:USTF0",1764083865955,3.06100731,134.1,134.07,0.04853119]
["bitfinex-derivatives","SOLF0:USTF0",1764083867159,3.01,134.08,134.07,0.04853119]
["bitfinex-derivatives","SOLF0:USTF0",1764083867659,3.01,134.08,134.03,185.28189164]
["bitfinex-derivatives","SOLF0:USTF0",1764083868361,3.01,134.08,134.0,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1764083868661,0.05166297,134.05,134.03,0.0523129]
["bitfinex-derivatives","SOLF0:USTF0",1764083870464,2.96166297,134.05,134.03,0.0523129]
["bitfinex-derivatives","SOLF0:USTF0",1764083870862,2.96166297,134.05,133.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083871558,2.96166297,134.05,133.99,104.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764083871753,0.05166297,134.05,134.01,106.9883]
["bitfinex-derivatives","SOLF0:USTF0",1764083871955,0.05166297,134.05,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764083872469,0.05166297,134.05,134.03,113.6904]
["bitfinex-derivatives","SOLF0:USTF0",1764083872763,0.05166297,134.05,134.03,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764083872956,0.05166297,134.05,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764083873153,2.96166297,134.05,134.02,0.00174024]
["bitfinex-derivatives","SOLF0:USTF0",1764083879466,3.18,134.03,133.97,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1764083879861,3.18,134.03,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1764083880254,3.18,134.03,133.95,22.4770515]
["bitfinex-derivatives","SOLF0:USTF0",1764083880463,3.18,133.99,133.98,0.05058078]
["bitfinex-derivatives","SOLF0:USTF0",1764083880664,3.18,133.99,133.98,0.00058078]
["bitfinex-derivatives","SOLF0:USTF0",1764083880865,3.18,134.04,133.98,0.00058078]
["bitfinex-derivatives","SOLF0:USTF0",1764083881471,3.18,134.07,134.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083881660,0.04895185,134.05,134.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083881860,0.05039605,134.04,134.02,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1764083882166,0.05612445,134.04,134.02,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1764083882463,3.23612445,134.04,133.98,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083882662,0.05612445,134.04,133.98,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083882868,0.05612445,134.04,134.02,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1764083883366,3.23612445,134.04,133.98,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764083883565,0.05612445,134.04,133.98,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764083883759,0.05612445,134.04,133.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083883966,0.05612445,134.04,134.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083884559,3.18,134.11,134.04,104.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764083884764,3.18,134.16,134.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083885074,3.18,134.14,134.01,133.1287]
["bitfinex-derivatives","SOLF0:USTF0",1764083885266,3.18,134.12,134.01,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083885565,113.67794512,134.16,134.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083885566,3.18,134.11,134.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083885769,3.18,134.11,134.01,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083885965,3.23278701,134.08,134.06,0.05589596]
["bitfinex-derivatives","SOLF0:USTF0",1764083886158,3.23646044,134.08,134.06,0.05589596]
["bitfinex-derivatives","SOLF0:USTF0",1764083886761,0.05646044,134.08,134.06,0.05589596]
["bitfinex-derivatives","SOLF0:USTF0",1764083888258,3.23646044,134.08,134.06,0.05589596]
["bitfinex-derivatives","SOLF0:USTF0",1764083890764,0.05646044,134.08,134.06,0.05589596]
["bitfinex-derivatives","SOLF0:USTF0",1764083891169,0.05646044,134.08,134.06,2.62589596]
["bitfinex-derivatives","SOLF0:USTF0",1764083892470,0.05646044,134.08,134.06,0.05589596]
["bitfinex-derivatives","SOLF0:USTF0",1764083893064,0.05646044,134.08,134.06,2.62589596]
["bitfinex-derivatives","SOLF0:USTF0",1764083893465,9.8924,134.15,134.07,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764083893664,3.18,134.15,134.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083894171,9.8936,134.12,134.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083894366,0.04869584,134.1,134.08,0.05144989]
["bitfinex-derivatives","SOLF0:USTF0",1764083894762,3.22869584,134.1,134.08,0.05144989]
["bitfinex-derivatives","SOLF0:USTF0",1764083894966,3.22869584,134.1,134.03,71.27034512]
["bitfinex-derivatives","SOLF0:USTF0",1764083894967,3.22869584,134.1,134.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083895576,3.18,134.09,134.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1764083895871,0.05223889,134.06,134.03,2.67410595]
["bitfinex-derivatives","SOLF0:USTF0",1764083896561,0.05223889,134.06,134.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083898267,3.04,134.15,134.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083898983,3.04,134.14,134.05,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083899171,3.04,134.16,134.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083899371,0.05169616,134.12,134.1,0.04940722]
["bitfinex-derivatives","SOLF0:USTF0",1764083899878,0.05169616,134.12,134.1,2.61940722]
["bitfinex-derivatives","SOLF0:USTF0",1764083901273,107.4217,134.19,134.1,2.61940722]
["bitfinex-derivatives","SOLF0:USTF0",1764083901580,107.4217,134.19,134.11,90.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083901773,6.7122,134.15,134.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083901972,104.3876,134.18,134.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083902173,104.4103,134.15,134.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083902384,6.76658804,134.13,134.11,0.05727391]
["bitfinex-derivatives","SOLF0:USTF0",1764083903383,104.4428,134.11,134.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083903678,104.4573,134.09,134.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083903884,6.7183,134.03,133.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083904079,104.4918,134.05,133.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083904286,3.04,134.04,133.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083904586,0.05346033,134.03,134.0,0.05111237]
["bitfinex-derivatives","SOLF0:USTF0",1764083904875,104.56126033,134.03,134.0,0.05111237]
["bitfinex-derivatives","SOLF0:USTF0",1764083905072,107.60126033,134.03,134.0,0.05111237]
["bitfinex-derivatives","SOLF0:USTF0",1764083905273,6.7186,134.02,134.0,0.05111237]
["bitfinex-derivatives","SOLF0:USTF0",1764083905471,3.04,134.01,134.0,0.05111237]
["bitfinex-derivatives","SOLF0:USTF0",1764083905775,3.04,134.01,133.95,86.45082646]
["bitfinex-derivatives","SOLF0:USTF0",1764083905776,107.5599,134.01,133.95,24.45082646]
["bitfinex-derivatives","SOLF0:USTF0",1764083905977,6.7205,133.99,133.95,24.45082646]
["bitfinex-derivatives","SOLF0:USTF0",1764083906477,6.7207,133.98,133.95,24.45082646]
["bitfinex-derivatives","SOLF0:USTF0",1764083906782,107.63891034,133.98,133.95,0.05163847]
["bitfinex-derivatives","SOLF0:USTF0",1764083906976,107.63891034,133.98,133.87,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083906977,104.5745,133.94,133.87,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083907282,9.7633,133.93,133.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083907673,3.04,133.93,133.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083907874,0.05329936,133.91,133.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083908281,0.05329936,133.91,133.87,24.75789825]
["bitfinex-derivatives","SOLF0:USTF0",1764083908478,0.05329936,133.91,133.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083908671,0.05329936,133.91,133.88,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083908872,0.05329936,133.91,133.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083909072,26.04,134.01,133.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764083909073,3.04,134.01,133.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083909680,6.7203,133.99,133.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083910185,0.04751838,133.97,133.95,0.05290507]
["bitfinex-derivatives","SOLF0:USTF0",1764083910685,0.04751838,133.97,133.95,2.56290507]
["bitfinex-derivatives","SOLF0:USTF0",1764083910881,0.04751838,133.97,133.95,0.05290507]
["bitfinex-derivatives","SOLF0:USTF0",1764083912081,0.04751838,133.97,133.95,2.56290507]
["bitfinex-derivatives","SOLF0:USTF0",1764083912684,0.04751838,133.97,133.95,0.05290507]
["bitfinex-derivatives","SOLF0:USTF0",1764083913075,0.04751838,133.97,133.95,2.56290507]
["bitfinex-derivatives","SOLF0:USTF0",1764083913776,107.5067,134.08,133.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083913976,3.04,134.04,133.93,104.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764083914184,3.04,134.04,133.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083914586,3.04,134.08,133.99,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1764083914780,3.04,134.08,134.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083914976,0.05684464,134.05,134.03,0.0540795]
["bitfinex-derivatives","SOLF0:USTF0",1764083915285,0.05684464,134.05,134.03,2.5640795]
["bitfinex-derivatives","SOLF0:USTF0",1764083915786,0.05684464,134.05,134.03,0.0540795]
["bitfinex-derivatives","SOLF0:USTF0",1764083917896,0.05684464,134.05,134.03,2.5640795]
["bitfinex-derivatives","SOLF0:USTF0",1764083921090,3.09684464,134.05,134.03,0.0540795]
["bitfinex-derivatives","SOLF0:USTF0",1764083921692,0.05684464,134.05,134.03,0.0540795]
["bitfinex-derivatives","SOLF0:USTF0",1764083921989,3.09684464,134.05,134.03,0.0540795]
["bitfinex-derivatives","SOLF0:USTF0",1764083922291,3.09684464,134.05,133.95,104.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764083922292,6.719,134.02,133.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083922593,6.719,134.02,133.96,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1764083922793,6.7192,134.01,133.96,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1764083923284,0.04916392,134.0,133.97,0.05547359]
["bitfinex-derivatives","SOLF0:USTF0",1764083924196,0.04916392,134.0,133.97,2.56547359]
["bitfinex-derivatives","SOLF0:USTF0",1764083926679,9.7604,133.99,133.97,0.05547359]
["bitfinex-derivatives","SOLF0:USTF0",1764083926881,3.04,133.98,133.89,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083927087,3.04,133.98,133.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764083927289,3.04,133.98,133.89,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1764083927486,3.17,133.96,133.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083927686,3.17,133.99,133.9,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1764083927893,0.05724465,133.96,133.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083929193,3.22724465,133.96,133.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083930488,9.94904465,133.96,133.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083930683,9.94904465,133.96,133.88,32.7853]
["bitfinex-derivatives","SOLF0:USTF0",1764083931102,3.22724465,133.96,133.89,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764083931289,3.22724465,133.96,133.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083932498,0.05724465,133.96,133.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083932801,0.05724465,133.96,133.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083933001,0.05724465,133.96,133.93,107.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764083933196,3.17,134.02,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764083933499,3.17,134.02,133.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083933694,3.17,134.05,133.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083933896,3.17,134.05,133.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764083934298,0.05229559,134.03,134.0,0.04801483]
["bitfinex-derivatives","SOLF0:USTF0",1764083934596,3.22229559,134.03,134.0,0.04801483]
["bitfinex-derivatives","SOLF0:USTF0",1764083936190,0.05229559,134.03,134.0,0.04801483]
["bitfinex-derivatives","SOLF0:USTF0",1764083937489,3.22229559,134.03,134.0,0.04801483]
["bitfinex-derivatives","SOLF0:USTF0",1764083938291,0.05229559,134.03,134.0,0.04801483]
["bitfinex-derivatives","SOLF0:USTF0",1764083938898,3.22229559,134.03,134.0,0.04801483]
["bitfinex-derivatives","SOLF0:USTF0",1764083939395,0.05229559,134.03,134.0,0.04801483]
["bitfinex-derivatives","SOLF0:USTF0",1764083940205,3.22229559,134.03,134.0,0.04801483]
["bitfinex-derivatives","SOLF0:USTF0",1764083940696,3.22229559,134.03,133.92,107.1453]
["bitfinex-derivatives","SOLF0:USTF0",1764083940697,3.17,134.01,133.92,107.1453]
["bitfinex-derivatives","SOLF0:USTF0",1764083940994,3.17,134.01,133.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764083941593,3.17,133.96,133.87,133.41314047]
["bitfinex-derivatives","SOLF0:USTF0",1764083941792,0.05609832,133.93,133.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764083942198,3.22609832,133.93,133.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764083942402,3.22609832,133.93,133.79,104.6885]
["bitfinex-derivatives","SOLF0:USTF0",1764083942403,3.17,133.92,133.82,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083942602,0.05720512,133.88,133.82,133.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764083942800,0.05720512,133.88,133.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764083943002,0.05720512,133.88,133.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764083943200,0.05720512,133.88,133.85,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1764083943400,0.05720512,133.88,133.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764083943603,3.17,133.94,133.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764083943800,3.17,133.94,133.9,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1764083944109,29.23,134.01,133.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764083944404,3.17,134.06,133.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764083944702,0.05475408,134.02,134.0,0.05306094]
["bitfinex-derivatives","SOLF0:USTF0",1764083944904,3.22475408,134.02,134.0,0.05306094]
["bitfinex-derivatives","SOLF0:USTF0",1764083945406,0.05475408,134.02,134.0,0.05306094]
["bitfinex-derivatives","SOLF0:USTF0",1764083945902,3.22475408,134.02,134.0,0.05306094]
["bitfinex-derivatives","SOLF0:USTF0",1764083946102,3.27475408,134.02,134.0,0.05306094]
["bitfinex-derivatives","SOLF0:USTF0",1764083947003,0.05475408,134.02,134.0,0.05306094]
["bitfinex-derivatives","SOLF0:USTF0",1764083948206,0.05475408,134.02,134.0,2.61306094]
["bitfinex-derivatives","SOLF0:USTF0",1764083950210,0.05475408,134.02,134.0,0.05306094]
["bitfinex-derivatives","SOLF0:USTF0",1764083951506,0.05475408,134.02,134.0,2.61306094]
["bitfinex-derivatives","SOLF0:USTF0",1764083951704,3.27475408,134.02,134.0,0.05306094]
["bitfinex-derivatives","SOLF0:USTF0",1764083952408,3.22,134.01,133.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764083952609,3.22,134.04,133.95,8.55152854]
["bitfinex-derivatives","SOLF0:USTF0",1764083952809,3.22,134.03,133.95,8.55152854]
["bitfinex-derivatives","SOLF0:USTF0",1764083953413,0.05093974,134.0,133.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083954214,3.22,133.98,133.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083954405,0.05481836,133.95,133.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1764083954605,0.05481836,133.95,133.85,22.02980664]
["bitfinex-derivatives","SOLF0:USTF0",1764083954606,3.27481836,133.95,133.87,5.93152854]
["bitfinex-derivatives","SOLF0:USTF0",1764083954816,0.05007822,133.92,133.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083955213,3.27007822,133.92,133.85,25.44720032]
["bitfinex-derivatives","SOLF0:USTF0",1764083955414,3.22,133.92,133.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083955614,104.5732,133.95,133.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083955615,3.27620954,133.9,133.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083955813,3.27620954,133.9,133.83,5.93152854]
["bitfinex-derivatives","SOLF0:USTF0",1764083956019,3.27620954,133.9,133.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083957111,3.27620954,133.9,133.84,25.59525007]
["bitfinex-derivatives","SOLF0:USTF0",1764083957312,10.00100954,133.9,133.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083957512,0.05644587,133.87,133.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083957812,0.05644587,133.87,133.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083958017,0.05644587,133.87,133.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083958405,0.05644587,133.87,133.82,25.19735838]
["bitfinex-derivatives","SOLF0:USTF0",1764083958613,3.08644587,133.87,133.82,25.19735838]
["bitfinex-derivatives","SOLF0:USTF0",1764083959313,0.05644587,133.87,133.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083959514,3.03,133.86,133.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083959815,0.05038895,133.84,133.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083960114,0.05038895,133.84,133.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083960314,0.05038895,133.84,133.81,8.55152854]
["bitfinex-derivatives","SOLF0:USTF0",1764083960616,3.03,133.9,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1764083960815,3.03,133.9,133.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083961214,3.03,133.93,133.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083961416,3.03,133.93,133.83,107.2757]
["bitfinex-derivatives","SOLF0:USTF0",1764083961617,3.03,133.93,133.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083961817,0.05354909,133.89,133.87,0.04938445]
["bitfinex-derivatives","SOLF0:USTF0",1764083962023,0.05647378,133.89,133.87,0.04938445]
["bitfinex-derivatives","SOLF0:USTF0",1764083962814,0.05647378,133.89,133.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764083963517,0.05647378,133.89,133.87,2.66938445]
["bitfinex-derivatives","SOLF0:USTF0",1764083964023,0.05647378,133.89,133.87,9.39518445]
["bitfinex-derivatives","SOLF0:USTF0",1764083964522,3.03,133.94,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1764083965018,3.03,133.94,133.88,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1764083965516,3.08317644,133.92,133.9,0.05228167]
["bitfinex-derivatives","SOLF0:USTF0",1764083965821,3.08648498,133.92,133.9,0.05228167]
["bitfinex-derivatives","SOLF0:USTF0",1764083966725,0.05648498,133.92,133.9,0.05228167]
["bitfinex-derivatives","SOLF0:USTF0",1764083968218,0.05648498,133.92,133.9,15.32811021]
["bitfinex-derivatives","SOLF0:USTF0",1764083968427,3.03,133.98,133.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764083968616,3.03,134.02,133.95,107.1245]
["bitfinex-derivatives","SOLF0:USTF0",1764083968924,3.03,134.02,133.97,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1764083969120,3.03,134.02,133.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764083969315,0.04998417,133.99,133.97,0.047829]
["bitfinex-derivatives","SOLF0:USTF0",1764083969523,3.07998417,133.99,133.97,0.047829]
["bitfinex-derivatives","SOLF0:USTF0",1764083969816,3.03,133.98,133.88,34.60152854]
["bitfinex-derivatives","SOLF0:USTF0",1764083970016,3.03,134.02,133.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083970421,3.03,134.02,133.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083970721,0.04804305,134.0,133.97,0.0554827]
["bitfinex-derivatives","SOLF0:USTF0",1764083971021,3.03,133.99,133.97,0.0554827]
["bitfinex-derivatives","SOLF0:USTF0",1764083972424,0.04804305,134.0,133.98,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764083972620,3.03,134.07,133.99,107.1445]
["bitfinex-derivatives","SOLF0:USTF0",1764083973023,3.03,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1764083973318,3.03,134.07,133.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083973520,3.03,134.04,133.97,5.93152854]
["bitfinex-derivatives","SOLF0:USTF0",1764083973715,3.08549603,134.04,133.99,0.05632224]
["bitfinex-derivatives","SOLF0:USTF0",1764083974112,3.08549603,134.04,133.99,2.66632224]
["bitfinex-derivatives","SOLF0:USTF0",1764083974726,3.08549603,134.04,133.99,0.05632224]
["bitfinex-derivatives","SOLF0:USTF0",1764083975526,3.03,134.01,133.99,0.05632224]
["bitfinex-derivatives","SOLF0:USTF0",1764083975719,3.03,134.01,133.93,5.93152854]
["bitfinex-derivatives","SOLF0:USTF0",1764083976028,9.7497,134.0,133.93,12.65442854]
["bitfinex-derivatives","SOLF0:USTF0",1764083976234,3.03,133.99,133.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083976417,9.7512,133.97,133.88,107.227]
["bitfinex-derivatives","SOLF0:USTF0",1764083976727,0.05205212,133.94,133.91,0.05460745]
["bitfinex-derivatives","SOLF0:USTF0",1764083976927,3.08205212,133.94,133.91,0.05460745]
["bitfinex-derivatives","SOLF0:USTF0",1764083978228,0.05205212,133.94,133.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083978431,3.03,133.97,133.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083978823,6.7217,133.96,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1764083979131,0.05037643,133.94,133.91,0.05032001]
["bitfinex-derivatives","SOLF0:USTF0",1764083979428,0.05037643,133.94,133.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083979729,0.05037643,133.94,133.91,2.66032001]
["bitfinex-derivatives","SOLF0:USTF0",1764083980225,0.05037643,133.94,133.91,0.05032001]
["bitfinex-derivatives","SOLF0:USTF0",1764083981229,0.05037643,133.94,133.91,2.66032001]
["bitfinex-derivatives","SOLF0:USTF0",1764083981425,0.05037643,133.94,133.91,0.05032001]
["bitfinex-derivatives","SOLF0:USTF0",1764083981929,0.05037643,133.94,133.91,9.38422001]
["bitfinex-derivatives","SOLF0:USTF0",1764083982129,0.05037643,133.94,133.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083982333,3.08037643,133.94,133.91,0.05032001]
["bitfinex-derivatives","SOLF0:USTF0",1764083984637,0.05037643,133.94,133.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083985026,3.03,133.99,133.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764083985027,3.03,133.99,133.94,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1764083985231,3.03,133.99,133.92,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764083985530,9.7501,133.99,133.92,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764083985929,3.03,133.96,133.94,0.0555691]
["bitfinex-derivatives","SOLF0:USTF0",1764083986227,9.7517,133.96,133.94,0.0555691]
["bitfinex-derivatives","SOLF0:USTF0",1764083987234,3.02,133.95,133.94,0.0555691]
["bitfinex-derivatives","SOLF0:USTF0",1764083988929,3.02,133.95,133.88,25.2657625]
["bitfinex-derivatives","SOLF0:USTF0",1764083989629,3.02,133.95,133.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764083990136,0.05197413,133.93,133.91,0.05002231]
["bitfinex-derivatives","SOLF0:USTF0",1764083992136,3.07197413,133.93,133.91,0.05002231]
["bitfinex-derivatives","SOLF0:USTF0",1764083994731,0.05197413,133.93,133.91,0.05002231]
["bitfinex-derivatives","SOLF0:USTF0",1764083998339,3.07197413,133.93,133.91,0.05002231]
["bitfinex-derivatives","SOLF0:USTF0",1764083999340,9.79507413,133.93,133.91,0.05002231]
["bitfinex-derivatives","SOLF0:USTF0",1764083999544,3.12,133.92,133.91,0.05002231]
["bitfinex-derivatives","SOLF0:USTF0",1764084000040,6.7242,133.91,133.85,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764084000335,3.12,133.92,133.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084000537,3.12,133.92,133.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084000737,3.12,133.92,133.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084001044,3.12,133.89,133.82,25.06180675]
["bitfinex-derivatives","SOLF0:USTF0",1764084001234,9.8455,133.88,133.82,25.06180675]
["bitfinex-derivatives","SOLF0:USTF0",1764084001433,3.17400319,133.87,133.84,0.04820752]
["bitfinex-derivatives","SOLF0:USTF0",1764084002329,3.12,133.86,133.84,0.04820752]
["bitfinex-derivatives","SOLF0:USTF0",1764084002944,3.12,133.85,133.84,0.04820752]
["bitfinex-derivatives","SOLF0:USTF0",1764084003138,0.05400319,133.87,133.84,0.04820752]
["bitfinex-derivatives","SOLF0:USTF0",1764084003333,0.05400319,133.87,133.84,9.38560752]
["bitfinex-derivatives","SOLF0:USTF0",1764084003738,0.05400319,133.87,133.84,2.65820752]
["bitfinex-derivatives","SOLF0:USTF0",1764084004836,3.17400319,133.87,133.84,0.04820752]
["bitfinex-derivatives","SOLF0:USTF0",1764084005040,0.05400319,133.87,133.84,2.65820752]
["bitfinex-derivatives","SOLF0:USTF0",1764084005840,0.05400319,133.87,133.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084006230,3.12,133.92,133.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084006434,3.12,133.96,133.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084007044,3.12,133.94,133.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084007240,0.0523878,133.91,133.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084007545,3.12,133.9,133.88,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1764084007840,0.0523878,133.91,133.88,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1764084008034,0.0523878,133.91,133.88,9.38720331]
["bitfinex-derivatives","SOLF0:USTF0",1764084008238,0.0523878,133.91,133.88,2.66170331]
["bitfinex-derivatives","SOLF0:USTF0",1764084008440,3.1723878,133.91,133.88,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1764084009038,0.0523878,133.91,133.88,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1764084010039,3.1723878,133.91,133.88,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1764084010344,3.12,133.89,133.88,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1764084012342,3.12,133.89,133.82,22.44229106]
["bitfinex-derivatives","SOLF0:USTF0",1764084012644,3.12,133.89,133.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084013247,0.05687233,133.86,133.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084013843,0.05687233,133.86,133.83,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1764084014143,0.05687233,133.86,133.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084014350,3.12,133.91,133.84,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764084014646,3.12,133.91,133.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084015044,6.7258,133.88,133.82,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1764084015347,3.17080123,133.86,133.84,0.04824033]
["bitfinex-derivatives","SOLF0:USTF0",1764084015551,3.17588612,133.86,133.84,0.04824033]
["bitfinex-derivatives","SOLF0:USTF0",1764084016047,9.90248612,133.86,133.84,0.04824033]
["bitfinex-derivatives","SOLF0:USTF0",1764084016243,3.12,133.85,133.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084016445,3.12,133.85,133.78,24.78142397]
["bitfinex-derivatives","SOLF0:USTF0",1764084016648,3.12,133.82,133.76,1.87033]
["bitfinex-derivatives","SOLF0:USTF0",1764084016957,3.12,133.81,133.76,1.87033]
["bitfinex-derivatives","SOLF0:USTF0",1764084017257,2.94,133.78,133.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084017749,2.99359056,133.75,133.72,0.02172297]
["bitfinex-derivatives","SOLF0:USTF0",1764084018145,2.94,133.73,133.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084019358,0.05247646,133.71,133.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084019954,0.05247646,133.71,133.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084020754,0.05247646,133.71,133.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084020755,2.99247646,133.71,133.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084020954,6.7348,133.7,133.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084021258,0.05737225,133.68,133.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084021557,6.7329,133.74,133.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084021757,107.6652,133.75,133.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084022256,107.6857,133.72,133.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084022463,107.6935,133.71,133.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764084022652,0.04929796,133.69,133.66,0.05443469]
["bitfinex-derivatives","SOLF0:USTF0",1764084023343,6.78469796,133.69,133.66,0.05443469]
["bitfinex-derivatives","SOLF0:USTF0",1764084023651,2.98929796,133.69,133.66,0.05443469]
["bitfinex-derivatives","SOLF0:USTF0",1764084023854,107.7286,133.67,133.58,92.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084024057,107.7286,133.67,133.59,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1764084024354,107.7286,133.67,133.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084024355,2.94,133.67,133.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084024556,104.7568,133.71,133.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084024557,6.7358,133.68,133.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084024947,0.0552753,133.65,133.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084025151,0.0552753,133.65,133.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084026256,0.0552753,133.65,133.62,166.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764084026460,2.94,133.74,133.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084027457,0.04819167,133.7,133.68,0.05356791]
["bitfinex-derivatives","SOLF0:USTF0",1764084028054,2.98819167,133.7,133.68,0.05356791]
["bitfinex-derivatives","SOLF0:USTF0",1764084029150,2.98819167,133.7,133.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084029151,2.98819167,133.7,133.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084029347,2.94,133.7,133.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084029561,2.94,133.7,133.6,22.89293444]
["bitfinex-derivatives","SOLF0:USTF0",1764084029862,2.94,133.7,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084030057,0.05061122,133.67,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084030366,0.05061122,133.67,133.6,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764084030555,0.05061122,133.67,133.61,107.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764084030756,2.94,133.73,133.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084030964,2.94,133.73,133.66,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764084031167,2.94,133.79,133.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084031564,2.94,133.79,133.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084031863,2.9951924,133.75,133.73,0.05603423]
["bitfinex-derivatives","SOLF0:USTF0",1764084032066,0.0530344,133.75,133.73,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1764084033668,2.9930344,133.75,133.73,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1764084036664,2.9930344,133.75,133.66,68.7363]
["bitfinex-derivatives","SOLF0:USTF0",1764084036864,2.94,133.75,133.66,68.7363]
["bitfinex-derivatives","SOLF0:USTF0",1764084037373,2.94,133.73,133.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084037558,2.94,133.73,133.61,114.14202848]
["bitfinex-derivatives","SOLF0:USTF0",1764084037559,2.94,133.71,133.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084037773,0.05536125,133.69,133.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084038181,2.99536125,133.69,133.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084039089,2.94,133.65,133.6,22.95646522]
["bitfinex-derivatives","SOLF0:USTF0",1764084039275,0.05205959,133.64,133.58,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084039678,0.05205959,133.64,133.58,25.42691165]
["bitfinex-derivatives","SOLF0:USTF0",1764084039879,6.78995959,133.64,133.58,32.16741165]
["bitfinex-derivatives","SOLF0:USTF0",1764084040080,6.78995959,133.64,133.58,25.42691165]
["bitfinex-derivatives","SOLF0:USTF0",1764084040276,6.78995959,133.64,133.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084040483,9.72995959,133.64,133.57,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1764084040686,9.72995959,133.64,133.55,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1764084040687,2.99205959,133.64,133.55,139.43620876]
["bitfinex-derivatives","SOLF0:USTF0",1764084040882,0.05361749,133.61,133.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084041184,0.05361749,133.61,133.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084041982,0.05361749,133.61,133.58,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1764084042185,0.05361749,133.61,133.58,31.65975272]
["bitfinex-derivatives","SOLF0:USTF0",1764084042382,2.99361749,133.61,133.55,5.97220876]
["bitfinex-derivatives","SOLF0:USTF0",1764084042583,2.99361749,133.61,133.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084042892,6.7399,133.6,133.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084043183,9.73782846,133.58,133.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084043376,2.94,133.57,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084043976,2.94,133.57,133.5,25.49454741]
["bitfinex-derivatives","SOLF0:USTF0",1764084044282,2.99045704,133.55,133.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084044684,0.05045704,133.55,133.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084045088,2.94,133.62,133.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084045279,2.94,133.62,133.55,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1764084045481,2.94,133.62,133.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764084046180,0.05039239,133.59,133.57,0.05032137]
["bitfinex-derivatives","SOLF0:USTF0",1764084046784,2.94,133.58,133.57,0.05032137]
["bitfinex-derivatives","SOLF0:USTF0",1764084047296,3.2,133.56,133.49,25.32773765]
["bitfinex-derivatives","SOLF0:USTF0",1764084048198,3.2,133.56,133.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084048379,0.05080174,133.54,133.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084048584,0.05367002,133.54,133.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084048782,0.05367002,133.54,133.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084048994,3.2,133.59,133.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084049290,3.2,133.59,133.53,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1764084049495,3.2,133.62,133.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084049688,3.2,133.62,133.53,8.52220876]
["bitfinex-derivatives","SOLF0:USTF0",1764084049991,3.25001838,133.59,133.56,0.05285916]
["bitfinex-derivatives","SOLF0:USTF0",1764084050189,3.25001838,133.59,133.49,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084050190,3.2,133.56,133.49,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084050488,3.2,133.55,133.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084050988,9.9424,133.55,133.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084051194,0.04963374,133.53,133.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084052796,0.04963374,133.53,133.49,8.52220876]
["bitfinex-derivatives","SOLF0:USTF0",1764084052986,0.04963374,133.53,133.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084053389,9.94,133.6,133.52,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1764084053592,9.94,133.6,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084053593,104.8639,133.57,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084053800,3.2,133.56,133.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084054387,0.05161043,133.54,133.51,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1764084054792,9.99441043,133.54,133.51,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1764084055183,3.25161043,133.54,133.51,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1764084055589,0.05161043,133.54,133.51,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1764084055888,3.2,133.52,133.51,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1764084056092,3.2,133.51,133.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084056295,3.2,133.5,133.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084056484,6.7445,133.51,133.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084056799,3.2,133.53,133.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084056992,9.9434,133.53,133.45,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1764084057196,0.0488339,133.5,133.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084058198,3.2488339,133.5,133.43,84.21667266]
["bitfinex-derivatives","SOLF0:USTF0",1764084058490,3.2488339,133.5,133.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084059197,3.2488339,133.5,133.42,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764084059596,3.2488339,133.5,133.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084059899,6.7454,133.49,133.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084060096,0.05420591,133.47,133.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084060296,3.27420591,133.47,133.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084060500,3.27420591,133.47,133.39,5.97220876]
["bitfinex-derivatives","SOLF0:USTF0",1764084060501,3.27420591,133.47,133.39,32.09220876]
["bitfinex-derivatives","SOLF0:USTF0",1764084060691,0.05420591,133.47,133.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084060893,0.05420591,133.47,133.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084061201,3.27420591,133.47,133.39,57.00643231]
["bitfinex-derivatives","SOLF0:USTF0",1764084061400,3.27420591,133.47,133.4,8.52220876]
["bitfinex-derivatives","SOLF0:USTF0",1764084061592,3.27420591,133.47,133.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084061784,3.22,133.46,133.39,22.34422355]
["bitfinex-derivatives","SOLF0:USTF0",1764084061990,108.23906456,133.44,133.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084062193,108.2008,133.43,133.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084062398,6.7497,133.41,133.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084062605,0.04755598,133.39,133.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084062787,0.04755598,133.39,133.34,23.05920818]
["bitfinex-derivatives","SOLF0:USTF0",1764084062991,0.04755598,133.39,133.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084063191,104.9623,133.45,133.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084063192,0.0472931,133.38,133.35,8.52220876]
["bitfinex-derivatives","SOLF0:USTF0",1764084063402,0.05489779,133.38,133.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084063594,0.05489779,133.38,133.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084064096,3.22,133.45,133.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084064699,3.22,133.47,133.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084065094,0.05213223,133.43,133.41,0.05343234]
["bitfinex-derivatives","SOLF0:USTF0",1764084065593,0.05213223,133.43,133.41,2.60343234]
["bitfinex-derivatives","SOLF0:USTF0",1764084066705,0.05213223,133.43,133.41,0.05343234]
["bitfinex-derivatives","SOLF0:USTF0",1764084066905,0.05213223,133.43,133.41,2.60343234]
["bitfinex-derivatives","SOLF0:USTF0",1764084067802,0.05213223,133.43,133.41,9.35253234]
["bitfinex-derivatives","SOLF0:USTF0",1764084068003,0.05213223,133.43,133.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084069096,110.86960876,133.53,133.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084069400,3.22,133.52,133.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084069604,3.22,133.52,133.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084070107,3.22,133.52,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1764084070307,3.22,133.52,133.46,2.60023059]
["bitfinex-derivatives","SOLF0:USTF0",1764084070308,0.04725037,133.49,133.46,2.60023059]
["bitfinex-derivatives","SOLF0:USTF0",1764084070703,0.04725037,133.49,133.47,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764084070903,3.22,133.56,133.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084071305,3.22,133.56,133.49,107.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764084071508,3.22,133.59,133.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084071701,3.22,133.59,133.52,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1764084072008,0.05018421,133.57,133.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084072304,0.04828102,133.57,133.56,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1764084072503,0.04828102,133.57,133.55,2.60009215]
["bitfinex-derivatives","SOLF0:USTF0",1764084072504,0.04828102,133.57,133.55,0.05009215]
["bitfinex-derivatives","SOLF0:USTF0",1764084072903,0.04828102,133.57,133.55,9.34209215]
["bitfinex-derivatives","SOLF0:USTF0",1764084073207,3.22,133.64,133.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084073406,3.22,133.64,133.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084074002,3.22,133.64,133.57,107.408]
["bitfinex-derivatives","SOLF0:USTF0",1764084074309,3.27574454,133.62,133.59,0.05610051]
["bitfinex-derivatives","SOLF0:USTF0",1764084074507,3.27448172,133.62,133.59,0.04980742]
["bitfinex-derivatives","SOLF0:USTF0",1764084075207,0.05448172,133.62,133.59,2.59980742]
["bitfinex-derivatives","SOLF0:USTF0",1764084076007,3.27448172,133.62,133.59,0.04980742]
["bitfinex-derivatives","SOLF0:USTF0",1764084077315,10.01338172,133.62,133.59,0.04980742]
["bitfinex-derivatives","SOLF0:USTF0",1764084077501,2.94,133.61,133.59,0.04980742]
["bitfinex-derivatives","SOLF0:USTF0",1764084077901,2.94,133.6,133.59,0.04980742]
["bitfinex-derivatives","SOLF0:USTF0",1764084078105,2.99448172,133.62,133.59,0.04980742]
["bitfinex-derivatives","SOLF0:USTF0",1764084079606,2.94,133.61,133.59,0.04980742]
["bitfinex-derivatives","SOLF0:USTF0",1764084080102,9.6794,133.61,133.59,0.04980742]
["bitfinex-derivatives","SOLF0:USTF0",1764084080305,9.6794,133.61,133.54,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084080306,2.94,133.6,133.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084080611,6.7394,133.61,133.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084080813,2.94,133.6,133.52,5.97220876]
["bitfinex-derivatives","SOLF0:USTF0",1764084081309,0.05534575,133.57,133.55,2.60499106]
["bitfinex-derivatives","SOLF0:USTF0",1764084082104,2.94,133.64,133.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084082710,2.94,133.64,133.56,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084083212,0.04766668,133.61,133.59,2.55229811]
["bitfinex-derivatives","SOLF0:USTF0",1764084083517,0.05487393,133.61,133.59,0.05229811]
["bitfinex-derivatives","SOLF0:USTF0",1764084084110,0.05487393,133.61,133.59,2.55229811]
["bitfinex-derivatives","SOLF0:USTF0",1764084084311,2.94,133.69,133.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084084914,2.94,133.68,133.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084085107,6.7367,133.66,133.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084085306,0.05270398,133.64,133.62,2.50691218]
["bitfinex-derivatives","SOLF0:USTF0",1764084085719,6.7347,133.7,133.62,2.50691218]
["bitfinex-derivatives","SOLF0:USTF0",1764084086012,6.7347,133.7,133.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084086420,9.6753,133.69,133.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084086608,2.94,133.69,133.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084086809,2.99120933,133.67,133.64,0.05244989]
["bitfinex-derivatives","SOLF0:USTF0",1764084087009,2.94,133.66,133.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084087213,107.7365,133.66,133.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084087513,107.7365,133.66,133.52,104.8966]
["bitfinex-derivatives","SOLF0:USTF0",1764084087514,2.94,133.61,133.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084088103,2.98925641,133.58,133.55,0.05112644]
["bitfinex-derivatives","SOLF0:USTF0",1764084088413,0.04925641,133.58,133.55,2.50112644]
["bitfinex-derivatives","SOLF0:USTF0",1764084089313,0.04925641,133.58,133.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084090019,0.04925641,133.58,133.55,90.68112644]
["bitfinex-derivatives","SOLF0:USTF0",1764084090314,0.04925641,133.58,133.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084090713,2.98925641,133.58,133.55,0.05112644]
["bitfinex-derivatives","SOLF0:USTF0",1764084090914,0.04925641,133.58,133.55,0.05112644]
["bitfinex-derivatives","SOLF0:USTF0",1764084091425,0.04925641,133.58,133.55,2.50112644]
["bitfinex-derivatives","SOLF0:USTF0",1764084092618,0.04925641,133.58,133.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084092815,0.04925641,133.58,133.55,0.05112644]
["bitfinex-derivatives","SOLF0:USTF0",1764084093415,2.98925641,133.58,133.55,0.05112644]
["bitfinex-derivatives","SOLF0:USTF0",1764084094505,2.94,133.56,133.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084094716,2.94,133.54,133.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084094918,2.94,133.54,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1764084095114,2.94,133.54,133.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764084095313,2.94,133.54,133.45,55.12270676]
["bitfinex-derivatives","SOLF0:USTF0",1764084095314,2.94,133.54,133.45,5.97220876]
["bitfinex-derivatives","SOLF0:USTF0",1764084095522,0.05108377,133.51,133.48,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1764084096425,2.99108377,133.51,133.48,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1764084096623,0.05108377,133.51,133.48,2.5522248]
["bitfinex-derivatives","SOLF0:USTF0",1764084096927,2.99108377,133.51,133.48,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1764084097220,0.05108377,133.51,133.48,2.5522248]
["bitfinex-derivatives","SOLF0:USTF0",1764084097817,0.05108377,133.51,133.48,9.2978248]
["bitfinex-derivatives","SOLF0:USTF0",1764084098321,0.05108377,133.51,133.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084098517,26.18,133.58,133.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084098717,2.94,133.59,133.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084099024,2.94,133.59,133.51,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1764084099612,0.0521695,133.56,133.54,0.05435993]
["bitfinex-derivatives","SOLF0:USTF0",1764084100426,0.0521695,133.56,133.54,2.55435993]
["bitfinex-derivatives","SOLF0:USTF0",1764084100724,2.9921695,133.56,133.54,0.05435993]
["bitfinex-derivatives","SOLF0:USTF0",1764084101119,0.0521695,133.56,133.54,0.05435993]
["bitfinex-derivatives","SOLF0:USTF0",1764084102121,2.9921695,133.56,133.54,0.05435993]
["bitfinex-derivatives","SOLF0:USTF0",1764084102430,2.9921695,133.56,133.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084103023,2.9921695,133.56,133.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084103024,0.0521695,133.56,133.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084103329,0.0521695,133.56,133.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084103524,0.0521695,133.56,133.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084103726,0.0521695,133.56,133.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084103927,2.94,133.63,133.55,107.3787]
["bitfinex-derivatives","SOLF0:USTF0",1764084104131,9.6783,133.63,133.57,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1764084104321,9.6783,133.63,133.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1764084104322,2.94,133.63,133.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1764084104527,2.94,133.62,133.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1764084104729,2.94,133.62,133.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084105033,2.99476515,133.58,133.56,0.05273784]
["bitfinex-derivatives","SOLF0:USTF0",1764084105724,9.73556515,133.58,133.56,0.05273784]
["bitfinex-derivatives","SOLF0:USTF0",1764084105928,2.94,133.57,133.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084106524,6.7424,133.55,133.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084107035,0.04867322,133.54,133.51,0.04926556]
["bitfinex-derivatives","SOLF0:USTF0",1764084107834,0.04867322,133.54,133.51,2.54926556]
["bitfinex-derivatives","SOLF0:USTF0",1764084109138,0.04867322,133.54,133.51,0.04926556]
["bitfinex-derivatives","SOLF0:USTF0",1764084111837,2.96867322,133.54,133.51,0.04926556]
["bitfinex-derivatives","SOLF0:USTF0",1764084112337,0.04867322,133.54,133.51,0.04926556]
["bitfinex-derivatives","SOLF0:USTF0",1764084112532,0.04867322,133.54,133.51,2.54926556]
["bitfinex-derivatives","SOLF0:USTF0",1764084112733,0.04867322,133.54,133.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084113640,0.04867322,133.54,133.51,0.04926556]
["bitfinex-derivatives","SOLF0:USTF0",1764084113641,0.04867322,133.54,133.51,2.54926556]
["bitfinex-derivatives","SOLF0:USTF0",1764084114433,0.04867322,133.54,133.51,0.04926556]
["bitfinex-derivatives","SOLF0:USTF0",1764084115438,0.04867322,133.54,133.51,9.29336556]
["bitfinex-derivatives","SOLF0:USTF0",1764084115651,0.04867322,133.54,133.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084116040,2.92,133.6,133.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084116739,9.6597,133.6,133.54,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1764084117037,0.05481557,133.58,133.56,0.05753072]
["bitfinex-derivatives","SOLF0:USTF0",1764084117845,2.97481557,133.58,133.56,0.05753072]
["bitfinex-derivatives","SOLF0:USTF0",1764084118537,0.05481557,133.58,133.56,0.05753072]
["bitfinex-derivatives","SOLF0:USTF0",1764084119732,2.97481557,133.58,133.56,0.05753072]
["bitfinex-derivatives","SOLF0:USTF0",1764084120545,2.92,133.63,133.56,2.55753072]
["bitfinex-derivatives","SOLF0:USTF0",1764084120850,2.92,133.7,133.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084121142,2.92,133.73,133.64,107.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764084121444,2.92,133.76,133.67,107.2816]
["bitfinex-derivatives","SOLF0:USTF0",1764084121641,0.05737311,133.73,133.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084121844,2.92,133.8,133.72,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764084122143,2.92,133.84,133.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084122452,104.6032,133.91,133.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084122743,2.92,133.93,133.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084122946,2.92,133.93,133.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764084123144,2.92,133.93,133.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084123343,107.5041,133.93,133.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084123544,2.92,133.92,133.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084123741,107.5447,133.88,133.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764084123937,2.92,133.87,133.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764084124140,104.6059,133.9,133.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764084124141,2.92,133.83,133.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764084125246,2.92,133.83,133.77,0.05020402]
["bitfinex-derivatives","SOLF0:USTF0",1764084125247,0.05574097,133.8,133.77,0.05020402]
["bitfinex-derivatives","SOLF0:USTF0",1764084125444,0.05574097,133.8,133.77,2.60020402]
["bitfinex-derivatives","SOLF0:USTF0",1764084125839,0.05574097,133.8,133.77,0.05020402]
["bitfinex-derivatives","SOLF0:USTF0",1764084126242,2.97574097,133.8,133.77,0.05020402]
["bitfinex-derivatives","SOLF0:USTF0",1764084127353,2.92,133.79,133.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084127551,2.92,133.79,133.69,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1764084128345,0.05200129,133.75,133.73,0.054055]
["bitfinex-derivatives","SOLF0:USTF0",1764084129154,2.97200129,133.75,133.73,0.054055]
["bitfinex-derivatives","SOLF0:USTF0",1764084130051,0.05200129,133.75,133.73,0.054055]
["bitfinex-derivatives","SOLF0:USTF0",1764084130646,0.05200129,133.75,133.73,2.604055]
["bitfinex-derivatives","SOLF0:USTF0",1764084130848,2.97200129,133.75,133.73,0.054055]
["bitfinex-derivatives","SOLF0:USTF0",1764084131855,107.6533,133.74,133.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084132058,2.92,133.72,133.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084132353,2.92,133.72,133.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084133053,2.92,133.72,133.62,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084133054,2.97205812,133.7,133.67,0.05751776]
["bitfinex-derivatives","SOLF0:USTF0",1764084133259,2.92,133.69,133.67,0.05751776]
["bitfinex-derivatives","SOLF0:USTF0",1764084133556,0.05205812,133.7,133.67,2.60751776]
["bitfinex-derivatives","SOLF0:USTF0",1764084134756,0.05205812,133.7,133.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764084135161,0.05205812,133.7,133.67,0.05751776]
["bitfinex-derivatives","SOLF0:USTF0",1764084135457,2.92,133.69,133.67,0.05751776]
["bitfinex-derivatives","SOLF0:USTF0",1764084136254,9.6555,133.69,133.67,0.05751776]
["bitfinex-derivatives","SOLF0:USTF0",1764084136761,2.97205812,133.7,133.67,0.05751776]
["bitfinex-derivatives","SOLF0:USTF0",1764084137459,107.73385812,133.7,133.67,0.05751776]
["bitfinex-derivatives","SOLF0:USTF0",1764084137646,0.05205812,133.7,133.67,0.05751776]
["bitfinex-derivatives","SOLF0:USTF0",1764084137962,3.24205812,133.7,133.67,0.05751776]
["bitfinex-derivatives","SOLF0:USTF0",1764084139750,3.19,133.68,133.61,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764084140151,9.9247,133.7,133.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764084140864,0.05456874,133.67,133.65,0.04916703]
["bitfinex-derivatives","SOLF0:USTF0",1764084141158,3.24456874,133.67,133.65,0.04916703]
["bitfinex-derivatives","SOLF0:USTF0",1764084141959,3.24456874,133.67,133.58,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764084142153,3.19,133.67,133.58,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764084143047,3.24399429,133.64,133.61,0.05508784]
["bitfinex-derivatives","SOLF0:USTF0",1764084143753,3.24399429,133.64,133.55,187.10944161]
["bitfinex-derivatives","SOLF0:USTF0",1764084144049,9.929,133.62,133.55,187.10944161]
["bitfinex-derivatives","SOLF0:USTF0",1764084144249,3.19,133.61,133.55,187.10944161]
["bitfinex-derivatives","SOLF0:USTF0",1764084144666,3.24223704,133.59,133.57,0.0523504]
["bitfinex-derivatives","SOLF0:USTF0",1764084145659,3.19,133.58,133.48,133.7967]
["bitfinex-derivatives","SOLF0:USTF0",1764084145859,3.19,133.58,133.48,156.34165729]
["bitfinex-derivatives","SOLF0:USTF0",1764084146362,3.19,133.57,133.5,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1764084146558,0.05720262,133.55,133.52,0.03675968]
["bitfinex-derivatives","SOLF0:USTF0",1764084146864,3.24720262,133.55,133.52,0.03675968]
["bitfinex-derivatives","SOLF0:USTF0",1764084147553,0.05720262,133.55,133.52,0.03675968]
["bitfinex-derivatives","SOLF0:USTF0",1764084147955,0.05720262,133.55,133.52,2.74675968]
["bitfinex-derivatives","SOLF0:USTF0",1764084148150,3.19,133.63,133.53,107.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764084148352,3.19,133.59,133.48,25.25495729]
["bitfinex-derivatives","SOLF0:USTF0",1764084148554,9.9313,133.57,133.49,68.7449]
["bitfinex-derivatives","SOLF0:USTF0",1764084148865,3.19,133.56,133.49,68.7449]
["bitfinex-derivatives","SOLF0:USTF0",1764084149058,0.05662089,133.54,133.51,0.05020116]
["bitfinex-derivatives","SOLF0:USTF0",1764084149654,0.05662089,133.54,133.51,2.76020116]
["bitfinex-derivatives","SOLF0:USTF0",1764084150457,118.2708,133.66,133.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084150458,3.19,133.6,133.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084151457,3.24224734,133.58,133.55,0.04875294]
["bitfinex-derivatives","SOLF0:USTF0",1764084151760,3.2380142,133.58,133.55,0.04948516]
["bitfinex-derivatives","SOLF0:USTF0",1764084152355,9.9788142,133.58,133.55,0.04948516]
["bitfinex-derivatives","SOLF0:USTF0",1764084152556,3.19,133.57,133.55,0.04948516]
["bitfinex-derivatives","SOLF0:USTF0",1764084154156,3.19,133.57,133.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084154357,3.19,133.54,133.48,22.54495729]
["bitfinex-derivatives","SOLF0:USTF0",1764084154664,3.19,133.54,133.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084155365,0.05026493,133.51,133.49,0.04952208]
["bitfinex-derivatives","SOLF0:USTF0",1764084156059,3.24026493,133.51,133.49,0.04952208]
["bitfinex-derivatives","SOLF0:USTF0",1764084156364,0.05026493,133.51,133.49,0.04952208]
["bitfinex-derivatives","SOLF0:USTF0",1764084157066,0.05026493,133.51,133.49,2.75952208]
["bitfinex-derivatives","SOLF0:USTF0",1764084157267,3.19,133.55,133.49,2.75952208]
["bitfinex-derivatives","SOLF0:USTF0",1764084157766,3.19,133.55,133.49,0.04952208]
["bitfinex-derivatives","SOLF0:USTF0",1764084157966,3.19,133.53,133.49,0.04952208]
["bitfinex-derivatives","SOLF0:USTF0",1764084158166,0.05590992,133.52,133.49,0.04952208]
["bitfinex-derivatives","SOLF0:USTF0",1764084158762,3.24590992,133.52,133.49,0.04952208]
["bitfinex-derivatives","SOLF0:USTF0",1764084159160,3.19,133.5,133.4,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1764084159357,9.935,133.5,133.4,35.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764084159561,9.935,133.5,133.4,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1764084159965,3.19,133.5,133.41,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1764084160171,0.05110236,133.47,133.44,0.05697788]
["bitfinex-derivatives","SOLF0:USTF0",1764084160562,0.05110236,133.47,133.44,2.76697788]
["bitfinex-derivatives","SOLF0:USTF0",1764084161268,0.05110236,133.47,133.44,25.75493786]
["bitfinex-derivatives","SOLF0:USTF0",1764084161476,3.19,133.54,133.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084161669,104.8509,133.59,133.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084161670,3.19,133.59,133.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084161966,3.19,133.58,133.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084162367,3.19,133.54,133.52,0.04919878]
["bitfinex-derivatives","SOLF0:USTF0",1764084162561,9.9328,133.54,133.52,0.04919878]
["bitfinex-derivatives","SOLF0:USTF0",1764084162761,3.19,133.53,133.52,0.04919878]
["bitfinex-derivatives","SOLF0:USTF0",1764084162967,3.24490366,133.55,133.52,0.04919878]
["bitfinex-derivatives","SOLF0:USTF0",1764084163167,3.19,133.54,133.52,0.04919878]
["bitfinex-derivatives","SOLF0:USTF0",1764084164270,3.24490366,133.55,133.52,0.04919878]
["bitfinex-derivatives","SOLF0:USTF0",1764084165969,0.05490366,133.55,133.52,0.04919878]
["bitfinex-derivatives","SOLF0:USTF0",1764084166169,0.05490366,133.55,133.52,2.75919878]
["bitfinex-derivatives","SOLF0:USTF0",1764084166365,0.05490366,133.55,133.52,9.50279878]
["bitfinex-derivatives","SOLF0:USTF0",1764084166873,0.05490366,133.55,133.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084167063,3.19,133.61,133.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084167374,3.03,133.6,133.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084167574,9.77,133.6,133.52,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1764084167870,3.03,133.6,133.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084168076,0.05227192,133.57,133.54,0.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084171376,3.08227192,133.57,133.54,0.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084171977,3.03,133.56,133.54,0.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084172174,0.05227192,133.57,133.54,0.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084172380,3.08227192,133.57,133.54,0.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084173480,9.7718,133.56,133.54,0.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084173671,3.03,133.55,133.54,0.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084174477,6.7418,133.56,133.54,0.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084174872,3.03,133.55,133.54,0.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084175067,9.7718,133.56,133.54,0.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084175272,0.05227192,133.57,133.54,2.76199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084176679,3.08227192,133.57,133.54,0.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084178983,3.2,133.55,133.54,0.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084179781,6.7417,133.56,133.54,0.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1764084180280,0.05227192,133.57,133.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084180473,3.2,133.56,133.49,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084180678,108.0743,133.56,133.49,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764084180877,108.0743,133.56,133.48,1.86906]
["bitfinex-derivatives","SOLF0:USTF0",1764084180878,6.7448,133.5,133.48,1.86906]
["bitfinex-derivatives","SOLF0:USTF0",1764084181078,9.9448,133.5,133.48,1.86906]
["bitfinex-derivatives","SOLF0:USTF0",1764084181585,3.2,133.49,133.48,0.04846202]
["bitfinex-derivatives","SOLF0:USTF0",1764084182483,9.9452,133.49,133.48,0.04846202]
["bitfinex-derivatives","SOLF0:USTF0",1764084183481,3.2,133.49,133.48,0.04846202]
["bitfinex-derivatives","SOLF0:USTF0",1764084184278,3.2,133.48,133.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084184476,104.9661,133.44,133.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084184782,3.2,133.46,133.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084184987,6.7477,133.45,133.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084185590,0.05452267,133.42,133.4,2.81729086]
["bitfinex-derivatives","SOLF0:USTF0",1764084185792,0.04926404,133.42,133.4,2.81729086]
["bitfinex-derivatives","SOLF0:USTF0",1764084186281,0.04926404,133.42,133.4,24.91470277]
["bitfinex-derivatives","SOLF0:USTF0",1764084186477,0.04926404,133.42,133.4,0.05729086]
["bitfinex-derivatives","SOLF0:USTF0",1764084187988,3.24926404,133.42,133.4,0.05729086]
["bitfinex-derivatives","SOLF0:USTF0",1764084188189,0.04926404,133.42,133.4,0.05729086]
["bitfinex-derivatives","SOLF0:USTF0",1764084188580,0.04926404,133.42,133.4,25.47922698]
["bitfinex-derivatives","SOLF0:USTF0",1764084188881,0.04926404,133.42,133.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084189486,6.7463,133.47,133.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764084189686,3.2,133.48,133.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084190390,0.05497583,133.46,133.43,0.0514064]
["bitfinex-derivatives","SOLF0:USTF0",1764084190783,0.05497583,133.46,133.43,2.8114064]
["bitfinex-derivatives","SOLF0:USTF0",1764084192090,3.2,133.51,133.43,2.8114064]
["bitfinex-derivatives","SOLF0:USTF0",1764084192491,9.9443,133.51,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1764084192688,3.2,133.51,133.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084192996,3.25474441,133.49,133.46,0.04760899]
["bitfinex-derivatives","SOLF0:USTF0",1764084195199,0.05474441,133.49,133.46,2.80760899]
["bitfinex-derivatives","SOLF0:USTF0",1764084195692,0.05474441,133.49,133.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084195881,3.2,133.56,133.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084196289,9.9418,133.56,133.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084196488,3.2,133.55,133.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084196889,0.04945473,133.53,133.5,0.04957804]
["bitfinex-derivatives","SOLF0:USTF0",1764084197092,3.12945473,133.53,133.5,0.04957804]
["bitfinex-derivatives","SOLF0:USTF0",1764084198096,3.08,133.51,133.43,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1764084198299,3.08,133.51,133.42,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084198695,3.08,133.51,133.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084199187,0.04957372,133.49,133.46,2.85033184]
["bitfinex-derivatives","SOLF0:USTF0",1764084200094,3.12957372,133.49,133.46,0.05033184]
["bitfinex-derivatives","SOLF0:USTF0",1764084200394,0.04957372,133.49,133.46,2.85033184]
["bitfinex-derivatives","SOLF0:USTF0",1764084203204,0.04957372,133.49,133.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084204002,3.12957372,133.49,133.46,0.05033184]
["bitfinex-derivatives","SOLF0:USTF0",1764084204198,0.04957372,133.49,133.46,2.85033184]
["bitfinex-derivatives","SOLF0:USTF0",1764084205198,3.12957372,133.49,133.46,0.05033184]
["bitfinex-derivatives","SOLF0:USTF0",1764084205401,6.7464,133.48,133.46,0.05033184]
["bitfinex-derivatives","SOLF0:USTF0",1764084205704,3.08,133.47,133.46,0.05033184]
["bitfinex-derivatives","SOLF0:USTF0",1764084205904,6.7464,133.48,133.46,0.05033184]
["bitfinex-derivatives","SOLF0:USTF0",1764084206093,9.8264,133.48,133.46,0.05033184]
["bitfinex-derivatives","SOLF0:USTF0",1764084206597,6.7464,133.48,133.46,0.05033184]
["bitfinex-derivatives","SOLF0:USTF0",1764084207397,0.04957372,133.49,133.46,2.85033184]
["bitfinex-derivatives","SOLF0:USTF0",1764084210602,3.08,133.57,133.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084210799,9.8205,133.6,133.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084210998,3.08,133.6,133.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084211198,0.95307,133.56,133.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084211395,0.95307,133.56,133.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764084211599,0.95307,133.56,133.53,2.81755189]
["bitfinex-derivatives","SOLF0:USTF0",1764084211903,1.00207586,133.56,133.53,2.81755189]
["bitfinex-derivatives","SOLF0:USTF0",1764084212204,4.08207586,133.56,133.53,0.05755189]
["bitfinex-derivatives","SOLF0:USTF0",1764084212504,7.74467586,133.56,133.53,0.05755189]
["bitfinex-derivatives","SOLF0:USTF0",1764084212805,10.82467586,133.56,133.53,0.05755189]
["bitfinex-derivatives","SOLF0:USTF0",1764084214097,3.08,133.54,133.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084214304,3.08,133.54,133.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084214503,3.08,133.54,133.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084214699,9.8238,133.54,133.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084215307,0.0544203,133.52,133.49,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1764084215704,3.1344203,133.52,133.49,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1764084215903,9.8790203,133.52,133.49,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1764084216406,0.0544203,133.52,133.49,2.86357767]
["bitfinex-derivatives","SOLF0:USTF0",1764084217309,0.0544203,133.52,133.49,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1764084217805,0.0544203,133.52,133.49,2.86357767]
["bitfinex-derivatives","SOLF0:USTF0",1764084218007,0.0544203,133.52,133.49,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1764084218212,3.1344203,133.52,133.49,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1764084218707,0.0544203,133.52,133.49,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1764084218905,3.1344203,133.52,133.49,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1764084220113,0.0544203,133.52,133.49,2.86357767]
["bitfinex-derivatives","SOLF0:USTF0",1764084221519,0.0544203,133.52,133.5,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1764084222115,0.0544203,133.52,133.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084222306,0.95307,133.56,133.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084222809,0.95307,133.56,133.52,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764084223010,0.95307,133.56,133.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084223309,0.05180555,133.55,133.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084223818,0.05180555,133.55,133.54,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764084224311,3.08,133.59,133.55,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764084224514,3.08,133.59,133.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084224710,6.7384,133.64,133.58,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1764084224917,9.8184,133.64,133.58,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1764084225111,9.8184,133.64,133.56,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084225412,0.05014637,133.61,133.59,0.0561505]
["bitfinex-derivatives","SOLF0:USTF0",1764084225615,3.13014637,133.61,133.59,0.0561505]
["bitfinex-derivatives","SOLF0:USTF0",1764084225913,3.08,133.6,133.59,0.0561505]
["bitfinex-derivatives","SOLF0:USTF0",1764084226118,3.08,133.6,133.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084226317,9.8219,133.57,133.5,35.6952]
["bitfinex-derivatives","SOLF0:USTF0",1764084226519,9.8219,133.57,133.5,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084226918,9.8219,133.57,133.5,35.6952]
["bitfinex-derivatives","SOLF0:USTF0",1764084227106,0.05495502,133.55,133.52,0.05399381]
["bitfinex-derivatives","SOLF0:USTF0",1764084227306,0.05495502,133.55,133.52,2.87399381]
["bitfinex-derivatives","SOLF0:USTF0",1764084228318,0.05495502,133.55,133.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084230420,3.23,133.61,133.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084230926,6.7368,133.67,133.55,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764084231124,6.7368,133.67,133.53,104.9023]
["bitfinex-derivatives","SOLF0:USTF0",1764084231125,3.23,133.67,133.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084231325,3.23,133.65,133.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084231518,3.28493045,133.6,133.58,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1764084231719,3.28035561,133.6,133.58,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1764084232621,3.23,133.68,133.58,2.87081796]
["bitfinex-derivatives","SOLF0:USTF0",1764084232828,3.23,133.68,133.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084233021,3.23,133.68,133.63,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764084233229,111.14,133.75,133.61,104.8387]
["bitfinex-derivatives","SOLF0:USTF0",1764084233230,3.23,133.73,133.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084233425,3.23,133.73,133.64,24.82380125]
["bitfinex-derivatives","SOLF0:USTF0",1764084233732,3.23,133.69,133.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764084233928,3.23,133.66,133.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764084234230,3.23,133.63,133.55,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764084234423,3.23,133.63,133.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764084234826,3.28187721,133.6,133.57,0.05676321]
["bitfinex-derivatives","SOLF0:USTF0",1764084236127,0.05187721,133.6,133.57,0.05676321]
["bitfinex-derivatives","SOLF0:USTF0",1764084236425,0.05187721,133.6,133.57,2.92676321]
["bitfinex-derivatives","SOLF0:USTF0",1764084236826,0.05187721,133.6,133.57,9.66836321]
["bitfinex-derivatives","SOLF0:USTF0",1764084237135,0.05187721,133.6,133.57,2.92676321]
["bitfinex-derivatives","SOLF0:USTF0",1764084237531,0.05187721,133.6,133.57,0.05676321]
["bitfinex-derivatives","SOLF0:USTF0",1764084237836,3.28187721,133.6,133.57,0.05676321]
["bitfinex-derivatives","SOLF0:USTF0",1764084239132,2.94,133.59,133.57,0.05676321]
["bitfinex-derivatives","SOLF0:USTF0",1764084240219,2.94,133.59,133.5,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764084240426,2.94,133.58,133.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1764084240626,2.94,133.58,133.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764084240826,2.94,133.55,133.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764084241130,2.94,133.55,133.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764084241323,0.05006414,133.51,133.49,0.05661226]
["bitfinex-derivatives","SOLF0:USTF0",1764084241530,0.05006414,133.51,133.49,2.97661226]
["bitfinex-derivatives","SOLF0:USTF0",1764084242222,2.94,133.55,133.49,2.97661226]
["bitfinex-derivatives","SOLF0:USTF0",1764084243328,0.05081799,133.53,133.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764084243634,0.05737163,133.53,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1764084244043,2.99737163,133.53,133.5,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1764084244333,0.05737163,133.53,133.5,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1764084244723,0.05737163,133.53,133.5,2.97106826]
["bitfinex-derivatives","SOLF0:USTF0",1764084245228,0.05737163,133.53,133.51,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1764084245428,0.05737163,133.53,133.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764084245630,2.94,133.59,133.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764084246029,2.94,133.59,133.54,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1764084246337,2.94,133.59,133.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764084246538,2.94,133.54,133.53,0.05037977]
["bitfinex-derivatives","SOLF0:USTF0",1764084247433,2.94,133.54,133.48,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1764084247434,2.94,133.53,133.47,23.03784792]
["bitfinex-derivatives","SOLF0:USTF0",1764084247629,2.94,133.53,133.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084248032,2.94,133.53,133.47,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1764084248536,0.05547609,133.51,133.49,0.05303446]
["bitfinex-derivatives","SOLF0:USTF0",1764084251334,2.99547609,133.51,133.49,0.05303446]
["bitfinex-derivatives","SOLF0:USTF0",1764084252238,0.05547609,133.51,133.49,0.05303446]
["bitfinex-derivatives","SOLF0:USTF0",1764084252433,0.05547609,133.51,133.49,3.02303446]
["bitfinex-derivatives","SOLF0:USTF0",1764084254337,0.05547609,133.51,133.49,62.05303446]
["bitfinex-derivatives","SOLF0:USTF0",1764084254537,0.05547609,133.51,133.49,0.05303446]
["bitfinex-derivatives","SOLF0:USTF0",1764084254731,0.05547609,133.51,133.49,3.02303446]
["bitfinex-derivatives","SOLF0:USTF0",1764084256238,0.05547609,133.51,133.49,9.76873446]
["bitfinex-derivatives","SOLF0:USTF0",1764084256440,0.05547609,133.51,133.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084257145,0.05547609,133.51,133.49,0.05303446]
["bitfinex-derivatives","SOLF0:USTF0",1764084258044,0.05547609,133.51,133.49,3.03303446]
["bitfinex-derivatives","SOLF0:USTF0",1764084259051,0.05547609,133.51,133.49,9.77883446]
["bitfinex-derivatives","SOLF0:USTF0",1764084259245,0.05547609,133.51,133.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084259439,2.94,133.55,133.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084260048,3.09,133.59,133.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084260450,0.05342925,133.57,133.54,9.77465302]
["bitfinex-derivatives","SOLF0:USTF0",1764084260651,0.05342925,133.57,133.54,3.03135302]
["bitfinex-derivatives","SOLF0:USTF0",1764084261048,3.14342925,133.57,133.54,0.05135302]
["bitfinex-derivatives","SOLF0:USTF0",1764084261452,0.05342925,133.57,133.54,3.03135302]
["bitfinex-derivatives","SOLF0:USTF0",1764084261946,0.05342925,133.57,133.55,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1764084262141,0.05342925,133.57,133.54,0.05135302]
["bitfinex-derivatives","SOLF0:USTF0",1764084262454,0.05342925,133.57,133.54,3.03135302]
["bitfinex-derivatives","SOLF0:USTF0",1764084263556,0.05342925,133.57,133.54,9.77465302]
["bitfinex-derivatives","SOLF0:USTF0",1764084263757,0.05342925,133.57,133.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084264054,0.05342925,133.57,133.54,0.05135302]
["bitfinex-derivatives","SOLF0:USTF0",1764084264355,0.05342925,133.57,133.54,3.03135302]
["bitfinex-derivatives","SOLF0:USTF0",1764084264744,0.05342925,133.57,133.54,0.05135302]
["bitfinex-derivatives","SOLF0:USTF0",1764084264956,0.05342925,133.57,133.54,3.03135302]
["bitfinex-derivatives","SOLF0:USTF0",1764084267850,0.05342925,133.57,133.54,9.77465302]
["bitfinex-derivatives","SOLF0:USTF0",1764084268543,0.05342925,133.57,133.55,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1764084268742,0.05342925,133.57,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084268956,0.05342925,133.57,133.55,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1764084269349,3.09,133.62,133.55,104.8881]
["bitfinex-derivatives","SOLF0:USTF0",1764084269550,3.09,133.65,133.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084269756,3.09,133.69,133.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084269948,3.09,133.69,133.61,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1764084270259,3.09,133.69,133.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084270452,3.09,133.64,133.62,0.04936617]
["bitfinex-derivatives","SOLF0:USTF0",1764084271150,0.05594415,133.65,133.62,0.04936617]
["bitfinex-derivatives","SOLF0:USTF0",1764084271558,3.14594415,133.65,133.62,0.04936617]
["bitfinex-derivatives","SOLF0:USTF0",1764084273454,9.88374415,133.65,133.62,0.04936617]
["bitfinex-derivatives","SOLF0:USTF0",1764084273654,3.09,133.64,133.62,0.04936617]
["bitfinex-derivatives","SOLF0:USTF0",1764084274257,0.05594415,133.65,133.62,0.04936617]
["bitfinex-derivatives","SOLF0:USTF0",1764084274458,3.14594415,133.65,133.62,0.04936617]
["bitfinex-derivatives","SOLF0:USTF0",1764084275060,9.88384415,133.65,133.62,0.04936617]
["bitfinex-derivatives","SOLF0:USTF0",1764084275253,3.09,133.64,133.62,0.04936617]
["bitfinex-derivatives","SOLF0:USTF0",1764084275655,9.8284,133.64,133.62,0.04936617]
["bitfinex-derivatives","SOLF0:USTF0",1764084275859,3.09,133.63,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084276161,3.09,133.63,133.56,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1764084276557,3.09,133.63,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084276754,3.14003171,133.61,133.58,0.05384161]
["bitfinex-derivatives","SOLF0:USTF0",1764084276954,3.13861258,133.61,133.58,0.05179587]
["bitfinex-derivatives","SOLF0:USTF0",1764084277358,3.13861258,133.61,133.58,6.79309587]
["bitfinex-derivatives","SOLF0:USTF0",1764084278154,0.04861258,133.61,133.59,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1764084278359,0.04861258,133.61,133.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084278559,0.04861258,133.61,133.59,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1764084279163,0.04861258,133.61,133.59,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1764084280953,3.13861258,133.61,133.58,0.05179587]
["bitfinex-derivatives","SOLF0:USTF0",1764084282166,0.04861258,133.61,133.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084282562,0.04861258,133.61,133.59,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1764084282762,0.04861258,133.61,133.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084283355,0.04861258,133.61,133.59,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1764084283864,3.13861258,133.61,133.58,0.05179587]
["bitfinex-derivatives","SOLF0:USTF0",1764084284462,3.13861258,133.61,133.59,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1764084284664,3.13861258,133.61,133.58,0.05179587]
["bitfinex-derivatives","SOLF0:USTF0",1764084286767,0.04861258,133.61,133.58,3.03179587]
["bitfinex-derivatives","SOLF0:USTF0",1764084287475,2.98861258,133.61,133.58,0.05179587]
["bitfinex-derivatives","SOLF0:USTF0",1764084288270,2.98861258,133.61,133.58,6.79309587]
["bitfinex-derivatives","SOLF0:USTF0",1764084290676,2.98861258,133.61,133.59,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1764084291075,0.04861258,133.61,133.6,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1764084291291,0.04861258,133.61,133.6,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1764084293473,2.94,133.66,133.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084294483,0.0558654,133.64,133.62,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1764084295285,2.9958654,133.64,133.62,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1764084295485,0.0558654,133.64,133.62,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1764084296379,0.0558654,133.64,133.62,3.02126803]
["bitfinex-derivatives","SOLF0:USTF0",1764084298280,0.0558654,133.64,133.62,9.76056803]
["bitfinex-derivatives","SOLF0:USTF0",1764084298786,0.0558654,133.64,133.62,12.26763737]
["bitfinex-derivatives","SOLF0:USTF0",1764084299187,0.0558654,133.64,133.62,5.52833737]
["bitfinex-derivatives","SOLF0:USTF0",1764084299384,0.0558654,133.64,133.62,2.55833737]
["bitfinex-derivatives","SOLF0:USTF0",1764084299887,0.0558654,133.64,133.62,5.52833737]
["bitfinex-derivatives","SOLF0:USTF0",1764084300286,0.0558654,133.64,133.62,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1764084300287,2.9958654,133.64,133.62,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1764084300584,0.0558654,133.64,133.62,5.52833737]
["bitfinex-derivatives","SOLF0:USTF0",1764084301382,0.0558654,133.64,133.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084301585,2.50706934,133.73,133.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084301791,2.94,133.74,133.71,2.50706934]
["bitfinex-derivatives","SOLF0:USTF0",1764084302091,2.94,133.77,133.71,5.47706934]
["bitfinex-derivatives","SOLF0:USTF0",1764084302389,2.94,133.76,133.71,2.50706934]
["bitfinex-derivatives","SOLF0:USTF0",1764084302690,2.94,133.74,133.72,0.05446169]
["bitfinex-derivatives","SOLF0:USTF0",1764084302897,0.05148577,133.75,133.73,2.50706934]
["bitfinex-derivatives","SOLF0:USTF0",1764084303081,0.05148577,133.75,133.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084303482,5.34178842,133.84,133.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084303483,2.94,133.84,133.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084303687,2.94,133.84,133.77,2.50706934]
["bitfinex-derivatives","SOLF0:USTF0",1764084303882,2.94,133.84,133.77,9.23866934]
["bitfinex-derivatives","SOLF0:USTF0",1764084304182,2.94,133.84,133.77,2.50706934]
["bitfinex-derivatives","SOLF0:USTF0",1764084304487,0.05658493,133.82,133.81,5.47706934]
["bitfinex-derivatives","SOLF0:USTF0",1764084304685,2.94,133.87,133.81,5.47706934]
["bitfinex-derivatives","SOLF0:USTF0",1764084304686,0.04806927,133.83,133.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084304888,2.94,133.87,133.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084305276,2.94,133.87,133.8,0.05321085]
["bitfinex-derivatives","SOLF0:USTF0",1764084305990,2.94,133.84,133.8,0.05321085]
["bitfinex-derivatives","SOLF0:USTF0",1764084306181,2.94,133.84,133.81,0.05253401]
["bitfinex-derivatives","SOLF0:USTF0",1764084306381,2.99628213,133.84,133.81,0.05253401]
["bitfinex-derivatives","SOLF0:USTF0",1764084312796,0.05628213,133.84,133.81,3.02253401]
["bitfinex-derivatives","SOLF0:USTF0",1764084314692,2.94,133.9,133.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084315194,2.94,133.88,133.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084315597,2.94,133.87,133.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084315791,2.99133851,133.84,133.82,0.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1764084316097,9.71983851,133.84,133.82,0.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1764084316292,2.94,133.83,133.82,0.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1764084316489,107.6287,133.81,133.72,5.95188572]
["bitfinex-derivatives","SOLF0:USTF0",1764084316794,2.94,133.79,133.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084316994,2.94,133.79,133.7,49.01881674]
["bitfinex-derivatives","SOLF0:USTF0",1764084316995,2.94,133.79,133.72,8.90188572]
["bitfinex-derivatives","SOLF0:USTF0",1764084317388,2.92,133.82,133.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084317594,0.04712708,133.79,133.76,0.05340866]
["bitfinex-derivatives","SOLF0:USTF0",1764084318086,2.96712708,133.79,133.76,0.05340866]
["bitfinex-derivatives","SOLF0:USTF0",1764084319294,0.04712708,133.79,133.76,3.00340866]
["bitfinex-derivatives","SOLF0:USTF0",1764084319995,0.04712708,133.79,133.76,0.05340866]
["bitfinex-derivatives","SOLF0:USTF0",1764084320297,0.04712708,133.79,133.76,3.00340866]
["bitfinex-derivatives","SOLF0:USTF0",1764084320991,2.92,133.89,133.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084321188,2.92,133.89,133.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084321389,2.92,133.89,133.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764084321390,2.92,133.88,133.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084321693,107.5538,133.88,133.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084321886,9.6466,133.88,133.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084322087,0.05060315,133.86,133.83,2.9984444]
["bitfinex-derivatives","SOLF0:USTF0",1764084324101,2.92,133.94,133.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764084324494,2.92,133.92,133.83,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1764084324694,2.92,133.92,133.83,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764084325003,2.92,133.92,133.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764084325185,2.92,133.92,133.84,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764084325493,2.97619897,133.89,133.86,0.05088192]
["bitfinex-derivatives","SOLF0:USTF0",1764084325690,2.96839272,133.89,133.86,0.0504705]
["bitfinex-derivatives","SOLF0:USTF0",1764084327294,0.04839272,133.89,133.86,2.9804705]
["bitfinex-derivatives","SOLF0:USTF0",1764084328000,0.04839272,133.89,133.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764084328310,2.92,133.96,133.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764084328510,2.92,134.0,133.9,107.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764084328806,2.92,134.0,133.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764084329194,104.5247,134.02,133.94,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1764084329195,2.92,133.98,133.94,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1764084329705,2.92,133.96,133.94,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1764084330391,2.92,133.98,133.94,0.05745049]
["bitfinex-derivatives","SOLF0:USTF0",1764084330594,2.92,134.02,133.94,2.98745049]
["bitfinex-derivatives","SOLF0:USTF0",1764084331492,9.64,134.01,133.94,2.98745049]
["bitfinex-derivatives","SOLF0:USTF0",1764084331693,2.92,134.0,133.96,0.04864056]
["bitfinex-derivatives","SOLF0:USTF0",1764084332107,9.6404,134.0,133.96,0.04864056]
["bitfinex-derivatives","SOLF0:USTF0",1764084332308,2.92,133.99,133.96,0.04864056]
["bitfinex-derivatives","SOLF0:USTF0",1764084333606,2.97380044,133.99,133.91,22.4860209]
["bitfinex-derivatives","SOLF0:USTF0",1764084333900,2.97380044,133.99,133.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764084334205,9.6414,133.98,133.9,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1764084334600,9.6424,133.96,133.88,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1764084334801,0.05136575,133.95,133.93,0.04836542]
["bitfinex-derivatives","SOLF0:USTF0",1764084335001,0.05626852,133.95,133.93,0.04836542]
["bitfinex-derivatives","SOLF0:USTF0",1764084335502,2.97626852,133.95,133.93,0.04836542]
["bitfinex-derivatives","SOLF0:USTF0",1764084335807,2.97626852,133.95,133.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084336005,2.92,133.95,133.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084336607,0.05727836,133.92,133.9,0.05550294]
["bitfinex-derivatives","SOLF0:USTF0",1764084337299,2.97727836,133.92,133.9,0.05550294]
["bitfinex-derivatives","SOLF0:USTF0",1764084340507,0.05727836,133.92,133.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084340708,2.92,133.97,133.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084340902,15.59228572,134.0,133.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084341101,9.6404,134.0,133.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084341307,2.92,133.99,133.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084341618,2.92,133.99,133.94,0.05441788]
["bitfinex-derivatives","SOLF0:USTF0",1764084341619,0.05426536,133.96,133.94,0.05441788]
["bitfinex-derivatives","SOLF0:USTF0",1764084342308,0.05426536,133.96,133.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084342702,2.97426536,133.96,133.94,0.05441788]
["bitfinex-derivatives","SOLF0:USTF0",1764084343009,0.05426536,133.96,133.94,0.05441788]
["bitfinex-derivatives","SOLF0:USTF0",1764084345404,0.05426536,133.96,133.94,9.72751788]
["bitfinex-derivatives","SOLF0:USTF0",1764084345606,0.05426536,133.96,133.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084346913,0.05426536,133.96,133.94,0.05441788]
["bitfinex-derivatives","SOLF0:USTF0",1764084347111,0.05426536,133.96,133.94,3.02441788]
["bitfinex-derivatives","SOLF0:USTF0",1764084347507,0.05426536,133.96,133.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084348505,0.05426536,133.96,133.94,9.74761788]
["bitfinex-derivatives","SOLF0:USTF0",1764084349015,0.05426536,133.96,133.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084349313,120.49253724,134.05,133.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084349314,2.93,134.03,133.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084349707,9.6488,134.03,133.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084350113,2.93,134.02,133.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084350408,2.93,134.02,133.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084350911,2.93,134.02,133.97,3.02279199]
["bitfinex-derivatives","SOLF0:USTF0",1764084351713,2.93,134.02,133.97,9.74449199]
["bitfinex-derivatives","SOLF0:USTF0",1764084352712,2.93,134.02,133.97,0.05279199]
["bitfinex-derivatives","SOLF0:USTF0",1764084353518,2.93,133.99,133.97,0.05279199]
["bitfinex-derivatives","SOLF0:USTF0",1764084354921,2.93,133.98,133.91,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1764084355219,2.93,133.98,133.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084355404,9.6518,133.97,133.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084355805,2.93,133.97,133.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084356010,0.05150457,133.95,133.93,0.05008721]
["bitfinex-derivatives","SOLF0:USTF0",1764084357529,2.98150457,133.95,133.93,0.05008721]
["bitfinex-derivatives","SOLF0:USTF0",1764084358208,9.70430457,133.95,133.93,0.05008721]
["bitfinex-derivatives","SOLF0:USTF0",1764084358617,2.98,133.94,133.93,0.05008721]
["bitfinex-derivatives","SOLF0:USTF0",1764084358819,3.03150457,133.95,133.93,0.05008721]
["bitfinex-derivatives","SOLF0:USTF0",1764084360221,3.03150457,133.95,133.87,22.69446104]
["bitfinex-derivatives","SOLF0:USTF0",1764084360518,2.98,133.93,133.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764084360719,104.623,133.89,133.76,9.31116899]
["bitfinex-derivatives","SOLF0:USTF0",1764084360916,107.6434,133.84,133.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764084361110,2.98,133.82,133.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764084361314,0.05237169,133.79,133.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764084361624,2.98,133.86,133.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084362520,2.98,133.86,133.81,0.05671867]
["bitfinex-derivatives","SOLF0:USTF0",1764084362712,3.03161147,133.83,133.81,0.05671867]
["bitfinex-derivatives","SOLF0:USTF0",1764084363430,3.03161147,133.83,133.73,25.27209013]
["bitfinex-derivatives","SOLF0:USTF0",1764084363631,2.98,133.83,133.73,25.27209013]
["bitfinex-derivatives","SOLF0:USTF0",1764084364126,2.98,133.86,133.77,107.6837]
["bitfinex-derivatives","SOLF0:USTF0",1764084364316,2.98,133.86,133.8,0.04724184]
["bitfinex-derivatives","SOLF0:USTF0",1764084364317,0.05223617,133.83,133.8,0.04724184]
["bitfinex-derivatives","SOLF0:USTF0",1764084364629,0.05223617,133.83,133.8,9.74724184]
["bitfinex-derivatives","SOLF0:USTF0",1764084365124,0.05223617,133.83,133.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084365315,0.05223617,133.83,133.81,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1764084366019,0.05223617,133.83,133.8,3.01724184]
["bitfinex-derivatives","SOLF0:USTF0",1764084366226,2.98,133.89,133.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084366532,2.98,133.89,133.82,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1764084366723,2.98,133.89,133.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084367224,0.05300793,133.86,133.84,0.04998969]
["bitfinex-derivatives","SOLF0:USTF0",1764084367424,3.03300793,133.86,133.84,0.04998969]
["bitfinex-derivatives","SOLF0:USTF0",1764084368318,0.05300793,133.86,133.84,3.01998969]
["bitfinex-derivatives","SOLF0:USTF0",1764084368827,0.05300793,133.86,133.84,9.74798969]
["bitfinex-derivatives","SOLF0:USTF0",1764084369138,0.05300793,133.86,133.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084370130,2.98,133.94,133.86,107.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764084370434,2.98,133.94,133.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084371225,2.98,133.94,133.89,0.04730743]
["bitfinex-derivatives","SOLF0:USTF0",1764084371923,2.98,133.94,133.89,3.01730743]
["bitfinex-derivatives","SOLF0:USTF0",1764084372227,2.98,133.94,133.89,0.04730743]
["bitfinex-derivatives","SOLF0:USTF0",1764084372420,2.98,133.94,133.89,3.01730743]
["bitfinex-derivatives","SOLF0:USTF0",1764084372632,2.98,133.97,133.89,3.01730743]
["bitfinex-derivatives","SOLF0:USTF0",1764084372832,2.98,133.97,133.92,0.05623536]
["bitfinex-derivatives","SOLF0:USTF0",1764084373424,2.98,133.95,133.92,0.05623536]
["bitfinex-derivatives","SOLF0:USTF0",1764084378234,3.2,133.98,133.92,3.02623536]
["bitfinex-derivatives","SOLF0:USTF0",1764084378437,3.2,134.03,133.92,3.02623536]
["bitfinex-derivatives","SOLF0:USTF0",1764084378637,3.2,134.03,133.96,0.05531941]
["bitfinex-derivatives","SOLF0:USTF0",1764084379545,3.2,134.01,133.96,0.05531941]
["bitfinex-derivatives","SOLF0:USTF0",1764084379841,3.2,134.01,133.97,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1764084380048,3.2,134.0,133.97,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1764084380436,6.7188,134.03,133.97,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1764084380643,3.2,134.03,133.99,0.04852156]
["bitfinex-derivatives","SOLF0:USTF0",1764084382034,3.2,134.0,133.99,0.04852156]
["bitfinex-derivatives","SOLF0:USTF0",1764084382842,9.9205,134.0,133.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084383337,3.2,134.04,133.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084384033,0.04928631,134.0,133.97,3.01905981]
["bitfinex-derivatives","SOLF0:USTF0",1764084385345,3.24928631,134.0,133.97,0.04905981]
["bitfinex-derivatives","SOLF0:USTF0",1764084385642,0.04928631,134.0,133.97,0.04905981]
["bitfinex-derivatives","SOLF0:USTF0",1764084386657,3.24928631,134.0,133.97,0.04905981]
["bitfinex-derivatives","SOLF0:USTF0",1764084387347,0.04928631,134.0,133.97,0.04905981]
["bitfinex-derivatives","SOLF0:USTF0",1764084389745,0.04928631,134.0,133.97,3.01905981]
["bitfinex-derivatives","SOLF0:USTF0",1764084390944,0.04928631,134.0,133.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084391843,3.2,134.05,133.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084392541,3.2,134.05,133.99,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1764084392941,3.2,134.05,134.01,0.04726296]
["bitfinex-derivatives","SOLF0:USTF0",1764084393547,3.2,134.05,134.01,3.01726296]
["bitfinex-derivatives","SOLF0:USTF0",1764084394247,3.2,134.05,134.01,0.04726296]
["bitfinex-derivatives","SOLF0:USTF0",1764084394446,3.2,134.05,134.01,3.01726296]
["bitfinex-derivatives","SOLF0:USTF0",1764084395348,3.2,134.08,134.01,3.01726296]
["bitfinex-derivatives","SOLF0:USTF0",1764084395545,3.2,134.08,133.98,104.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764084395546,3.2,134.08,134.03,0.05180832]
["bitfinex-derivatives","SOLF0:USTF0",1764084396348,3.2,134.04,133.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084396651,3.2,134.01,133.92,22.57393758]
["bitfinex-derivatives","SOLF0:USTF0",1764084396851,3.2,134.01,133.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764084397045,104.525,134.02,133.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764084397046,9.9207,133.99,133.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764084397651,0.05618161,133.97,133.94,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084397851,3.25618161,133.97,133.94,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084398648,9.9223,133.96,133.94,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084398848,0.05618161,133.97,133.94,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084400044,0.05618161,133.97,133.94,3.08602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084401753,3.25618161,133.97,133.94,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084403248,0.05618161,133.97,133.94,3.08602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084406353,3.25618161,133.97,133.94,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084406655,0.05618161,133.97,133.94,3.08602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084409451,3.14618161,133.97,133.94,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084409850,3.09,133.95,133.94,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084410846,0.05618161,133.97,133.94,2.99602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084415259,3.14618161,133.97,133.94,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084415560,3.09,133.95,133.94,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1764084416064,3.09,133.95,133.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764084416561,9.8114,133.98,133.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764084416764,3.09,133.97,133.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764084417261,104.543,134.0,133.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764084417262,3.14426493,133.95,133.92,0.04761929]
["bitfinex-derivatives","SOLF0:USTF0",1764084419766,3.13,133.93,133.92,0.04761929]
["bitfinex-derivatives","SOLF0:USTF0",1764084420160,3.13,133.93,133.88,6.64544]
["bitfinex-derivatives","SOLF0:USTF0",1764084420358,3.13,133.92,133.88,6.64544]
["bitfinex-derivatives","SOLF0:USTF0",1764084420559,3.13,133.89,133.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084420964,9.8563,133.88,133.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084421164,3.18207931,133.86,133.83,0.05188936]
["bitfinex-derivatives","SOLF0:USTF0",1764084421662,107.83107931,133.86,133.83,0.05188936]
["bitfinex-derivatives","SOLF0:USTF0",1764084421863,107.83107931,133.86,133.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084421864,3.13,133.83,133.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084422268,3.13,133.81,133.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084422861,0.04987684,133.79,133.76,3.057639]
["bitfinex-derivatives","SOLF0:USTF0",1764084423061,3.13,133.85,133.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084423261,5.38025856,133.88,133.81,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1764084423262,3.13,133.88,133.81,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1764084423563,3.13,133.91,133.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084423771,3.13,133.91,133.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084423963,0.0492996,133.89,133.86,3.06636803]
["bitfinex-derivatives","SOLF0:USTF0",1764084424669,3.1792996,133.89,133.86,0.05636803]
["bitfinex-derivatives","SOLF0:USTF0",1764084427770,3.13,133.88,133.86,0.05636803]
["bitfinex-derivatives","SOLF0:USTF0",1764084428475,3.13,133.86,133.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084429375,0.04884862,133.83,133.81,0.05604673]
["bitfinex-derivatives","SOLF0:USTF0",1764084429576,0.056024,133.83,133.81,0.05604673]
["bitfinex-derivatives","SOLF0:USTF0",1764084429974,0.056024,133.83,133.81,3.06604673]
["bitfinex-derivatives","SOLF0:USTF0",1764084430973,3.13,133.91,133.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084431367,3.13,133.91,133.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084431872,3.13,133.87,133.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084432079,3.18696014,133.85,133.82,0.05588975]
["bitfinex-derivatives","SOLF0:USTF0",1764084432571,0.05696014,133.85,133.82,3.06588975]
["bitfinex-derivatives","SOLF0:USTF0",1764084432872,3.13,133.91,133.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084433474,3.13,133.91,133.84,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1764084433671,3.13,133.91,133.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084434175,0.05275716,133.89,133.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084434363,0.04946863,133.89,133.87,3.06703294]
["bitfinex-derivatives","SOLF0:USTF0",1764084434568,0.04946863,133.89,133.87,0.05703294]
["bitfinex-derivatives","SOLF0:USTF0",1764084434770,3.17946863,133.89,133.87,0.05703294]
["bitfinex-derivatives","SOLF0:USTF0",1764084434977,0.04946863,133.89,133.87,0.05703294]
["bitfinex-derivatives","SOLF0:USTF0",1764084435175,3.17946863,133.89,133.87,0.05703294]
["bitfinex-derivatives","SOLF0:USTF0",1764084435978,0.04946863,133.89,133.87,0.05703294]
["bitfinex-derivatives","SOLF0:USTF0",1764084436866,3.17946863,133.89,133.87,0.05703294]
["bitfinex-derivatives","SOLF0:USTF0",1764084438771,2.97,133.86,133.79,8.9429947]
["bitfinex-derivatives","SOLF0:USTF0",1764084439480,2.97,133.86,133.79,15.6735947]
["bitfinex-derivatives","SOLF0:USTF0",1764084439780,0.05570616,133.84,133.81,0.05596542]
["bitfinex-derivatives","SOLF0:USTF0",1764084439972,0.05570616,133.84,133.81,3.05596542]
["bitfinex-derivatives","SOLF0:USTF0",1764084441578,0.05570616,133.84,133.81,0.05596542]
["bitfinex-derivatives","SOLF0:USTF0",1764084441771,3.02570616,133.84,133.81,0.05596542]
["bitfinex-derivatives","SOLF0:USTF0",1764084442674,6.7288,133.83,133.81,0.05596542]
["bitfinex-derivatives","SOLF0:USTF0",1764084442879,2.97,133.82,133.81,0.05596542]
["bitfinex-derivatives","SOLF0:USTF0",1764084443178,6.7299,133.81,133.74,25.68286674]
["bitfinex-derivatives","SOLF0:USTF0",1764084443371,2.97,133.81,133.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084443679,2.97,133.81,133.73,5.9429947]
["bitfinex-derivatives","SOLF0:USTF0",1764084443680,2.97,133.81,133.73,8.9429947]
["bitfinex-derivatives","SOLF0:USTF0",1764084443979,2.97,133.84,133.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084444291,0.05257294,133.8,133.78,0.05580172]
["bitfinex-derivatives","SOLF0:USTF0",1764084445577,0.05257294,133.8,133.78,3.05580172]
["bitfinex-derivatives","SOLF0:USTF0",1764084446287,0.05257294,133.8,133.78,0.05580172]
["bitfinex-derivatives","SOLF0:USTF0",1764084446980,3.02257294,133.8,133.78,0.05580172]
["bitfinex-derivatives","SOLF0:USTF0",1764084447180,2.97,133.79,133.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084447580,9.7008,133.79,133.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084448275,0.04907923,133.77,133.74,3.05375547]
["bitfinex-derivatives","SOLF0:USTF0",1764084449183,0.04907923,133.77,133.74,0.05375547]
["bitfinex-derivatives","SOLF0:USTF0",1764084450881,3.01907923,133.77,133.74,0.05375547]
["bitfinex-derivatives","SOLF0:USTF0",1764084451079,0.04907923,133.77,133.74,3.05375547]
["bitfinex-derivatives","SOLF0:USTF0",1764084451391,3.01907923,133.77,133.74,0.05375547]
["bitfinex-derivatives","SOLF0:USTF0",1764084452093,9.75097923,133.77,133.74,0.05375547]
["bitfinex-derivatives","SOLF0:USTF0",1764084452388,2.97,133.76,133.74,0.05375547]
["bitfinex-derivatives","SOLF0:USTF0",1764084452887,9.7024,133.76,133.74,0.05375547]
["bitfinex-derivatives","SOLF0:USTF0",1764084453087,2.97,133.75,133.74,0.05375547]
["bitfinex-derivatives","SOLF0:USTF0",1764084453393,3.01907923,133.77,133.74,0.05375547]
["bitfinex-derivatives","SOLF0:USTF0",1764084454093,9.7023,133.76,133.74,0.05375547]
["bitfinex-derivatives","SOLF0:USTF0",1764084455994,9.7038,133.73,133.68,31.47667467]
["bitfinex-derivatives","SOLF0:USTF0",1764084456196,104.7177,133.77,133.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084456489,2.97,133.76,133.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084456794,2.97,133.73,133.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084456987,3.02090889,133.72,133.7,0.05590872]
["bitfinex-derivatives","SOLF0:USTF0",1764084457190,2.97,133.71,133.7,0.05590872]
["bitfinex-derivatives","SOLF0:USTF0",1764084457390,3.02090889,133.72,133.7,0.05590872]
["bitfinex-derivatives","SOLF0:USTF0",1764084458200,3.02090889,133.72,133.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084458201,2.97,133.71,133.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084458700,6.7357,133.7,133.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084459002,2.97,133.71,133.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084459205,0.05687121,133.68,133.66,3.0556484]
["bitfinex-derivatives","SOLF0:USTF0",1764084459593,3.02687121,133.68,133.66,0.0556484]
["bitfinex-derivatives","SOLF0:USTF0",1764084460294,0.05687121,133.68,133.66,0.0556484]
["bitfinex-derivatives","SOLF0:USTF0",1764084461905,3.02687121,133.68,133.66,0.0556484]
["bitfinex-derivatives","SOLF0:USTF0",1764084462201,0.05687121,133.68,133.66,0.0556484]
["bitfinex-derivatives","SOLF0:USTF0",1764084464108,130.7721,133.73,133.66,0.0556484]
["bitfinex-derivatives","SOLF0:USTF0",1764084464109,2.97,133.75,133.66,3.0556484]
["bitfinex-derivatives","SOLF0:USTF0",1764084464314,2.97,133.75,133.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084464514,2.97,133.75,133.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084464921,2.97,133.75,133.68,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084465125,3.02565549,133.73,133.7,0.0501648]
["bitfinex-derivatives","SOLF0:USTF0",1764084465806,0.05565549,133.73,133.7,3.0501648]
["bitfinex-derivatives","SOLF0:USTF0",1764084467827,3.05565549,133.73,133.7,0.0501648]
["bitfinex-derivatives","SOLF0:USTF0",1764084468425,0.05565549,133.73,133.7,3.0701648]
["bitfinex-derivatives","SOLF0:USTF0",1764084472921,0.05565549,133.73,133.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764084480928,0.05565549,133.73,133.7,3.0201648]
["bitfinex-derivatives","SOLF0:USTF0",1764084481234,3.27565549,133.73,133.7,3.0201648]
["bitfinex-derivatives","SOLF0:USTF0",1764084481933,4.72,133.72,133.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084482128,4.72,133.72,133.62,22.65440334]
["bitfinex-derivatives","SOLF0:USTF0",1764084482129,3.22,133.7,133.62,25.62440334]
["bitfinex-derivatives","SOLF0:USTF0",1764084482436,3.22,133.69,133.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084482838,3.22,133.72,133.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084483135,3.22,133.72,133.61,9.34269101]
["bitfinex-derivatives","SOLF0:USTF0",1764084483136,0.05118562,133.69,133.67,3.02371873]
["bitfinex-derivatives","SOLF0:USTF0",1764084484034,8.64953793,133.75,133.67,3.02371873]
["bitfinex-derivatives","SOLF0:USTF0",1764084484339,3.22,133.78,133.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084484934,3.22,133.78,133.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084485237,0.05211191,133.76,133.73,0.05100979]
["bitfinex-derivatives","SOLF0:USTF0",1764084486046,0.05211191,133.76,133.73,3.02100979]
["bitfinex-derivatives","SOLF0:USTF0",1764084490638,9.949,133.83,133.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084490840,3.22,133.82,133.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084491053,9.9493,133.82,133.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084491438,3.22,133.82,133.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084491644,3.26908325,133.8,133.77,0.04939365]
["bitfinex-derivatives","SOLF0:USTF0",1764084492345,3.22,133.78,133.77,0.04939365]
["bitfinex-derivatives","SOLF0:USTF0",1764084492642,3.22,133.79,133.77,0.04939365]
["bitfinex-derivatives","SOLF0:USTF0",1764084493639,0.04908325,133.8,133.77,3.01939365]
["bitfinex-derivatives","SOLF0:USTF0",1764084496852,3.26908325,133.8,133.77,0.04939365]
["bitfinex-derivatives","SOLF0:USTF0",1764084497048,0.04908325,133.8,133.77,3.11939365]
["bitfinex-derivatives","SOLF0:USTF0",1764084500252,2.94,133.86,133.77,3.11939365]
["bitfinex-derivatives","SOLF0:USTF0",1764084500551,2.94,133.86,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084501144,9.6678,133.85,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084501347,2.98981159,133.84,133.81,0.04774872]
["bitfinex-derivatives","SOLF0:USTF0",1764084501857,9.71811159,133.84,133.81,0.04774872]
["bitfinex-derivatives","SOLF0:USTF0",1764084502359,2.94,133.83,133.81,0.04774872]
["bitfinex-derivatives","SOLF0:USTF0",1764084503264,9.669,133.83,133.81,0.04774872]
["bitfinex-derivatives","SOLF0:USTF0",1764084504161,2.94,133.82,133.81,0.04774872]
["bitfinex-derivatives","SOLF0:USTF0",1764084504461,2.94,133.79,133.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084504760,9.6705,133.8,133.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084505066,2.94,133.8,133.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084505668,0.05080479,133.79,133.76,3.12572627]
["bitfinex-derivatives","SOLF0:USTF0",1764084507861,2.99080479,133.79,133.76,0.05572627]
["bitfinex-derivatives","SOLF0:USTF0",1764084508365,2.94,133.78,133.76,0.05572627]
["bitfinex-derivatives","SOLF0:USTF0",1764084510666,2.94,133.77,133.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084510857,2.94,133.77,133.7,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084511166,2.94,133.77,133.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084511368,2.94,133.76,133.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084511865,2.98829043,133.74,133.72,0.0566384]
["bitfinex-derivatives","SOLF0:USTF0",1764084513365,0.04829043,133.74,133.72,3.1266384]
["bitfinex-derivatives","SOLF0:USTF0",1764084514068,6.7313,133.78,133.72,3.1266384]
["bitfinex-derivatives","SOLF0:USTF0",1764084514251,2.94,133.8,133.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084514562,130.6607,133.82,133.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084514563,2.94,133.78,133.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084515266,0.05054285,133.77,133.75,0.05122758]
["bitfinex-derivatives","SOLF0:USTF0",1764084515464,2.94,133.76,133.75,0.05122758]
["bitfinex-derivatives","SOLF0:USTF0",1764084517369,9.72234285,133.77,133.75,0.05122758]
["bitfinex-derivatives","SOLF0:USTF0",1764084520260,2.94,133.75,133.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084520671,2.94,133.77,133.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084521268,0.05218987,133.75,133.72,3.11928731]
["bitfinex-derivatives","SOLF0:USTF0",1764084523066,0.05218987,133.75,133.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084524170,0.05218987,133.75,133.73,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1764084524365,0.05218987,133.75,133.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084524572,6.7305,133.8,133.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084525258,6.7305,133.8,133.73,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764084525458,6.7305,133.8,133.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084525670,0.05494059,133.78,133.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084526874,25.98,133.85,133.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084527064,2.94,133.85,133.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764084527563,3.09,133.91,133.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084527965,0.05377699,133.88,133.85,3.04775044]
["bitfinex-derivatives","SOLF0:USTF0",1764084537277,3.09,133.95,133.85,3.04775044]
["bitfinex-derivatives","SOLF0:USTF0",1764084537579,6.7238,133.93,133.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084537974,3.09,133.95,133.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084538177,0.05498525,133.92,133.89,3.05256987]
["bitfinex-derivatives","SOLF0:USTF0",1764084539985,3.11498525,133.92,133.89,3.05256987]
["bitfinex-derivatives","SOLF0:USTF0",1764084540178,0.05498525,133.92,133.89,3.05256987]
["bitfinex-derivatives","SOLF0:USTF0",1764084540677,3.06,133.99,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764084540877,130.4769,134.03,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764084540878,3.06,134.02,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764084541485,3.06,134.02,133.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764084541680,0.04766849,133.99,133.97,3.19060977]
["bitfinex-derivatives","SOLF0:USTF0",1764084543782,3.06,134.05,133.97,3.19060977]
["bitfinex-derivatives","SOLF0:USTF0",1764084543989,3.06,134.07,133.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764084544281,9.7771,134.07,133.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764084544782,0.05532378,134.04,134.02,3.19087536]
["bitfinex-derivatives","SOLF0:USTF0",1764084546881,3.06,134.1,134.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764084547278,110.38038458,134.14,134.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764084547279,3.06,134.14,134.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764084547781,3.06,134.14,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084548482,3.06,134.14,134.08,3.19244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084550991,3.06,134.14,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084551988,9.7734,134.14,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084552193,3.06,134.13,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084552782,3.06,134.12,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084553183,9.7744,134.12,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084553496,3.06,134.11,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084554291,9.7749,134.11,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084554584,3.06,134.11,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084557198,9.7748,134.11,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084557399,3.15,134.1,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084557794,3.15,134.09,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084558500,136.28398458,134.16,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084558501,3.15,134.12,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084560295,3.15,134.11,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084561007,9.8648,134.11,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084561304,3.15,134.11,134.08,0.05244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084561707,3.15,134.14,134.08,3.10244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084562309,9.8635,134.14,134.08,3.10244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084562499,25.92,134.16,134.08,3.10244271]
["bitfinex-derivatives","SOLF0:USTF0",1764084562697,6.7128,134.15,134.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764084562895,3.15,134.17,134.11,3.1027162]
["bitfinex-derivatives","SOLF0:USTF0",1764084563801,3.15,134.17,134.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764084564302,6.711,134.19,134.12,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1764084564509,3.15,134.2,134.14,3.10189422]
["bitfinex-derivatives","SOLF0:USTF0",1764084564901,9.8603,134.2,134.14,3.10189422]
["bitfinex-derivatives","SOLF0:USTF0",1764084565899,6.7108,134.19,134.14,3.10189422]
["bitfinex-derivatives","SOLF0:USTF0",1764084566100,9.8608,134.19,134.14,3.10189422]
["bitfinex-derivatives","SOLF0:USTF0",1764084566503,9.8608,134.19,134.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764084567406,6.7113,134.18,134.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764084568004,3.15,134.19,134.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764084570006,107.5422,134.19,134.14,0.05189422]
["bitfinex-derivatives","SOLF0:USTF0",1764084570304,3.15,134.17,134.14,0.05189422]
["bitfinex-derivatives","SOLF0:USTF0",1764084570703,3.15,134.15,134.14,0.05189422]
["bitfinex-derivatives","SOLF0:USTF0",1764084571203,6.713,134.15,134.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764084571403,3.15,134.14,134.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764084572006,3.15,134.12,134.1,0.04789405]
["bitfinex-derivatives","SOLF0:USTF0",1764084572208,3.15,134.12,134.1,0.05397939]
["bitfinex-derivatives","SOLF0:USTF0",1764084572412,0.0552056,134.12,134.1,0.05397939]
["bitfinex-derivatives","SOLF0:USTF0",1764084572613,0.0552056,134.12,134.1,3.10397939]
["bitfinex-derivatives","SOLF0:USTF0",1764084573109,3.2052056,134.12,134.1,0.05397939]
["bitfinex-derivatives","SOLF0:USTF0",1764084573510,0.0552056,134.12,134.1,0.05397939]
["bitfinex-derivatives","SOLF0:USTF0",1764084574605,0.0552056,134.12,134.1,3.10397939]
["bitfinex-derivatives","SOLF0:USTF0",1764084576005,3.15,134.19,134.1,3.10397939]
["bitfinex-derivatives","SOLF0:USTF0",1764084576310,3.15,134.19,134.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764084576710,3.15,134.18,134.11,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1764084576919,3.15,134.18,134.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764084577121,3.15,134.18,134.13,0.0526794]
["bitfinex-derivatives","SOLF0:USTF0",1764084577321,9.8613,134.18,134.13,0.0526794]
["bitfinex-derivatives","SOLF0:USTF0",1764084577618,3.15,134.17,134.13,0.0526794]
["bitfinex-derivatives","SOLF0:USTF0",1764084577800,3.15,134.15,134.13,0.0526794]
["bitfinex-derivatives","SOLF0:USTF0",1764084579317,9.8627,134.15,134.13,0.0526794]
["bitfinex-derivatives","SOLF0:USTF0",1764084579515,3.15,134.14,134.13,0.0526794]
["bitfinex-derivatives","SOLF0:USTF0",1764084579904,3.15,134.14,134.13,0.0026794]
["bitfinex-derivatives","SOLF0:USTF0",1764084582913,8.58584009,134.14,134.13,0.0026794]
["bitfinex-derivatives","SOLF0:USTF0",1764084589125,15.29904009,134.14,134.13,0.0026794]
["bitfinex-derivatives","SOLF0:USTF0",1764084590211,6.7164,134.08,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764084590520,107.4586,134.13,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764084590726,6.7155,134.1,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764084591325,0.04897712,134.09,134.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764084591618,3.06897712,134.09,134.06,0.0557092]
["bitfinex-derivatives","SOLF0:USTF0",1764084592224,3.06897712,134.09,134.06,3.1457092]
["bitfinex-derivatives","SOLF0:USTF0",1764084593722,6.7162,134.08,134.06,0.0557092]
["bitfinex-derivatives","SOLF0:USTF0",1764084593923,9.7362,134.08,134.06,0.0557092]
["bitfinex-derivatives","SOLF0:USTF0",1764084594517,6.7162,134.08,134.06,3.1457092]
["bitfinex-derivatives","SOLF0:USTF0",1764084595322,0.04897712,134.09,134.06,3.1457092]
["bitfinex-derivatives","SOLF0:USTF0",1764084596525,104.4025,134.18,134.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764084596526,111.30064899,134.18,134.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764084596736,3.02,134.16,134.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764084596928,5.47501854,134.15,134.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764084597230,3.02,134.16,134.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764084597621,3.02,134.16,134.11,3.14004043]
["bitfinex-derivatives","SOLF0:USTF0",1764084598633,25.88,134.19,134.11,3.14004043]
["bitfinex-derivatives","SOLF0:USTF0",1764084598634,28.95,134.19,134.11,3.14004043]
["bitfinex-derivatives","SOLF0:USTF0",1764084599225,3.07,134.18,134.11,3.14004043]
["bitfinex-derivatives","SOLF0:USTF0",1764084600327,3.07,134.18,134.11,65.14004043]
["bitfinex-derivatives","SOLF0:USTF0",1764084600532,3.07,134.18,134.11,3.14004043]
["bitfinex-derivatives","SOLF0:USTF0",1764084601641,3.07,134.22,134.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084602333,3.07,134.24,134.17,3.1804674]
["bitfinex-derivatives","SOLF0:USTF0",1764084602531,3.07,134.24,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084602737,8.93127519,134.3,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084602738,3.07,134.27,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084602934,3.07,134.27,134.21,0.05454634]
["bitfinex-derivatives","SOLF0:USTF0",1764084603126,3.07,134.27,134.21,3.18454634]
["bitfinex-derivatives","SOLF0:USTF0",1764084603328,3.07,134.3,134.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084603646,3.07,134.33,134.26,3.18440953]
["bitfinex-derivatives","SOLF0:USTF0",1764084603941,28.93,134.36,134.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084604142,28.93,134.36,134.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084604339,3.07,134.36,134.31,3.18203199]
["bitfinex-derivatives","SOLF0:USTF0",1764084604643,28.93,134.41,134.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084604944,3.07,134.41,134.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084605124,3.07,134.41,134.32,104.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764084605125,3.07,134.41,134.36,3.18161748]
["bitfinex-derivatives","SOLF0:USTF0",1764084606035,3.07,134.41,134.36,0.05161748]
["bitfinex-derivatives","SOLF0:USTF0",1764084606532,3.07,134.41,134.36,3.18161748]
["bitfinex-derivatives","SOLF0:USTF0",1764084606734,3.07,134.45,134.36,3.18161748]
["bitfinex-derivatives","SOLF0:USTF0",1764084606940,3.07,134.45,134.39,0.04962652]
["bitfinex-derivatives","SOLF0:USTF0",1764084607337,3.07,134.43,134.39,0.04962652]
["bitfinex-derivatives","SOLF0:USTF0",1764084609026,3.07,134.42,134.39,0.04962652]
["bitfinex-derivatives","SOLF0:USTF0",1764084609638,3.07,134.41,134.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084609841,3.07,134.4,134.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084610238,3.07,134.39,134.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084610736,0.053161,134.37,134.34,0.05421688]
["bitfinex-derivatives","SOLF0:USTF0",1764084610943,3.123161,134.37,134.34,0.05421688]
["bitfinex-derivatives","SOLF0:USTF0",1764084612244,0.053161,134.37,134.34,0.05421688]
["bitfinex-derivatives","SOLF0:USTF0",1764084613348,0.053161,134.37,134.34,3.18421688]
["bitfinex-derivatives","SOLF0:USTF0",1764084614344,3.07,134.44,134.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084614554,3.07,134.47,134.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084614739,9.7675,134.46,134.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084614944,3.07,134.45,134.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764084615452,9.768,134.45,134.39,0.04835116]
["bitfinex-derivatives","SOLF0:USTF0",1764084615943,3.07,134.45,134.39,3.17835116]
["bitfinex-derivatives","SOLF0:USTF0",1764084616148,9.7669,134.47,134.39,3.17835116]
["bitfinex-derivatives","SOLF0:USTF0",1764084616459,6.6959,134.49,134.39,3.17835116]
["bitfinex-derivatives","SOLF0:USTF0",1764084616645,6.6959,134.49,134.43,0.0558544]
["bitfinex-derivatives","SOLF0:USTF0",1764084617453,6.6948,134.51,134.43,3.2258544]
["bitfinex-derivatives","SOLF0:USTF0",1764084617645,2.96,134.52,134.43,3.2258544]
["bitfinex-derivatives","SOLF0:USTF0",1764084617946,2.96,134.51,134.46,0.04842817]
["bitfinex-derivatives","SOLF0:USTF0",1764084618152,2.96,134.48,134.46,0.04842817]
["bitfinex-derivatives","SOLF0:USTF0",1764084618853,2.96,134.47,134.46,0.04842817]
["bitfinex-derivatives","SOLF0:USTF0",1764084619647,2.96,134.46,134.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084619850,1.29406515,134.54,134.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084620043,6.89814899,134.61,134.47,9.29105426]
["bitfinex-derivatives","SOLF0:USTF0",1764084620241,2.96,134.63,134.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084620644,2.96,134.63,134.52,107.299]
["bitfinex-derivatives","SOLF0:USTF0",1764084620844,0.05451817,134.59,134.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084621051,2.96,134.66,134.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084621246,2.96,134.66,134.58,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084621447,2.96,134.71,134.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084621759,2.96,134.69,134.6,25.19740861]
["bitfinex-derivatives","SOLF0:USTF0",1764084621942,2.96,134.69,134.63,0.0568544]
["bitfinex-derivatives","SOLF0:USTF0",1764084622954,104.0334,134.65,134.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084623145,2.96,134.63,134.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084623449,2.96,134.67,134.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084624047,0.0514288,134.63,134.61,0.05184171]
["bitfinex-derivatives","SOLF0:USTF0",1764084624444,0.0514288,134.63,134.61,3.22184171]
["bitfinex-derivatives","SOLF0:USTF0",1764084624649,129.8014,134.72,134.61,3.22184171]
["bitfinex-derivatives","SOLF0:USTF0",1764084624650,2.96,134.71,134.61,3.22184171]
["bitfinex-derivatives","SOLF0:USTF0",1764084624956,2.96,134.71,134.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084625847,2.96,134.71,134.65,0.05368203]
["bitfinex-derivatives","SOLF0:USTF0",1764084625848,2.96,134.7,134.65,0.05368203]
["bitfinex-derivatives","SOLF0:USTF0",1764084626253,106.9694,134.68,134.65,0.05368203]
["bitfinex-derivatives","SOLF0:USTF0",1764084626552,104.0039,134.69,134.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084626553,2.96,134.65,134.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084626859,2.96,134.62,134.55,22.24417447]
["bitfinex-derivatives","SOLF0:USTF0",1764084627057,2.96,134.62,134.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084627552,2.96,134.62,134.57,0.05396976]
["bitfinex-derivatives","SOLF0:USTF0",1764084627758,3.01616522,134.59,134.57,0.05396976]
["bitfinex-derivatives","SOLF0:USTF0",1764084627953,0.05616522,134.59,134.57,0.05396976]
["bitfinex-derivatives","SOLF0:USTF0",1764084629359,3.01616522,134.59,134.57,0.05396976]
["bitfinex-derivatives","SOLF0:USTF0",1764084629556,2.96,134.58,134.57,0.05396976]
["bitfinex-derivatives","SOLF0:USTF0",1764084629755,2.96,134.58,134.51,25.87028807]
["bitfinex-derivatives","SOLF0:USTF0",1764084630352,2.96,134.57,134.51,22.70028807]
["bitfinex-derivatives","SOLF0:USTF0",1764084630547,2.96,134.57,134.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084630761,104.0756,134.6,134.51,3.22277267]
["bitfinex-derivatives","SOLF0:USTF0",1764084630762,0.05732978,134.54,134.51,3.22277267]
["bitfinex-derivatives","SOLF0:USTF0",1764084630965,0.04897102,134.54,134.51,25.63938345]
["bitfinex-derivatives","SOLF0:USTF0",1764084631259,0.04897102,134.54,134.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084631454,104.0585,134.62,134.51,0.05243067]
["bitfinex-derivatives","SOLF0:USTF0",1764084631455,129.8099,134.66,134.53,9.29105426]
["bitfinex-derivatives","SOLF0:USTF0",1764084631655,2.96,134.64,134.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084631860,9.6491,134.63,134.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084632262,105.30779913,134.68,134.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084632263,2.96,134.67,134.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084632557,0.05215728,134.63,134.61,3.22693709]
["bitfinex-derivatives","SOLF0:USTF0",1764084632756,2.96,134.74,134.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084632965,106.9275,134.74,134.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084633154,2.96,134.74,134.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084633357,2.96,134.73,134.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084633657,106.9333,134.73,134.67,0.05403293]
["bitfinex-derivatives","SOLF0:USTF0",1764084633858,2.96,134.69,134.67,0.05403293]
["bitfinex-derivatives","SOLF0:USTF0",1764084634050,106.9715,134.68,134.59,12.46105426]
["bitfinex-derivatives","SOLF0:USTF0",1764084634459,2.96,134.67,134.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084634862,106.9803,134.67,134.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084635058,106.9803,134.67,134.62,0.05589966]
["bitfinex-derivatives","SOLF0:USTF0",1764084635359,0.05537239,134.64,134.62,0.05589966]
["bitfinex-derivatives","SOLF0:USTF0",1764084635563,107.05617239,134.64,134.62,0.05589966]
["bitfinex-derivatives","SOLF0:USTF0",1764084635756,107.0186,134.62,134.53,12.46105426]
["bitfinex-derivatives","SOLF0:USTF0",1764084635956,104.0818,134.59,134.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084636156,2.96,134.61,134.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084636356,2.96,134.65,134.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084636661,0.04812866,134.61,134.58,0.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1764084636961,6.687,134.67,134.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084637569,6.687,134.67,134.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084638061,6.687,134.67,134.62,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1764084638062,0.05296228,134.65,134.62,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1764084638660,0.05296228,134.65,134.62,3.21805863]
["bitfinex-derivatives","SOLF0:USTF0",1764084639767,2.96,134.71,134.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084640266,9.645,134.71,134.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084640567,9.645,134.71,134.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084640568,2.96,134.68,134.59,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084640867,0.02337357,134.65,134.62,3.21753079]
["bitfinex-derivatives","SOLF0:USTF0",1764084641256,2.98337357,134.65,134.62,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764084642762,9.67137357,134.65,134.62,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764084642964,2.96,134.64,134.62,0.04753079]
["bitfinex-derivatives","SOLF0:USTF0",1764084643654,4.44,134.64,134.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084643860,2.96,134.63,134.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084644364,2.96,134.63,134.53,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1764084644565,107.0167,134.62,134.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764084644770,2.96,134.58,134.57,0.05316422]
["bitfinex-derivatives","SOLF0:USTF0",1764084644971,3.00813195,134.59,134.56,0.04829677]
["bitfinex-derivatives","SOLF0:USTF0",1764084645266,3.00813195,134.59,134.56,0.05010817]
["bitfinex-derivatives","SOLF0:USTF0",1764084645267,0.05033918,134.59,134.56,0.05010817]
["bitfinex-derivatives","SOLF0:USTF0",1764084645864,3.01033918,134.59,134.56,0.05010817]
["bitfinex-derivatives","SOLF0:USTF0",1764084648364,2.99033918,134.59,134.56,0.05010817]
["bitfinex-derivatives","SOLF0:USTF0",1764084649368,0.05033918,134.59,134.56,0.05010817]
["bitfinex-derivatives","SOLF0:USTF0",1764084650565,2.99033918,134.59,134.56,0.05010817]
["bitfinex-derivatives","SOLF0:USTF0",1764084653362,2.94,134.57,134.56,0.05010817]
["bitfinex-derivatives","SOLF0:USTF0",1764084654360,0.05033918,134.59,134.56,0.05010817]
["bitfinex-derivatives","SOLF0:USTF0",1764084654668,2.94,134.66,134.56,3.21010817]
["bitfinex-derivatives","SOLF0:USTF0",1764084654971,2.94,134.65,134.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084655569,2.96056517,134.62,134.59,0.05004941]
["bitfinex-derivatives","SOLF0:USTF0",1764084655867,2.96056517,134.62,134.59,0.04859316]
["bitfinex-derivatives","SOLF0:USTF0",1764084657885,0.02056517,134.62,134.59,3.20859316]
["bitfinex-derivatives","SOLF0:USTF0",1764084658069,2.94,134.7,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084658269,2.94,134.68,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084658467,2.94,134.67,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084658976,2.94,134.67,134.62,0.04871211]
["bitfinex-derivatives","SOLF0:USTF0",1764084659171,2.94,134.66,134.62,0.04871211]
["bitfinex-derivatives","SOLF0:USTF0",1764084659778,2.94,134.64,134.62,0.04871211]
["bitfinex-derivatives","SOLF0:USTF0",1764084660974,2.94,134.66,134.62,0.04871211]
["bitfinex-derivatives","SOLF0:USTF0",1764084661171,8.37845394,134.65,134.62,0.04871211]
["bitfinex-derivatives","SOLF0:USTF0",1764084661374,113.85014899,134.68,134.62,0.04871211]
["bitfinex-derivatives","SOLF0:USTF0",1764084661572,2.94,134.66,134.62,0.04871211]
["bitfinex-derivatives","SOLF0:USTF0",1764084661785,5.44450144,134.65,134.62,0.04871211]
["bitfinex-derivatives","SOLF0:USTF0",1764084661977,2.94,134.66,134.62,0.04871211]
["bitfinex-derivatives","SOLF0:USTF0",1764084662280,2.94,134.64,134.62,0.04871211]
["bitfinex-derivatives","SOLF0:USTF0",1764084662581,2.94,134.63,134.62,0.04871211]
["bitfinex-derivatives","SOLF0:USTF0",1764084662777,8.37712468,134.63,134.62,0.04871211]
["bitfinex-derivatives","SOLF0:USTF0",1764084662983,2.94,134.61,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084663275,9.6299,134.61,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084663476,2.94,134.6,134.51,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084663668,15.07429173,134.59,134.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084663871,0.04871212,134.56,134.54,0.0522698]
["bitfinex-derivatives","SOLF0:USTF0",1764084664072,2.94,134.55,134.54,0.0522698]
["bitfinex-derivatives","SOLF0:USTF0",1764084664289,8.39187577,134.55,134.47,28.21632509]
["bitfinex-derivatives","SOLF0:USTF0",1764084664479,2.94,134.55,134.47,22.32766007]
["bitfinex-derivatives","SOLF0:USTF0",1764084664682,6.6935,134.54,134.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084664980,2.94,134.51,134.42,186.5052872]
["bitfinex-derivatives","SOLF0:USTF0",1764084665283,0.04868415,134.48,134.45,3.21679888]
["bitfinex-derivatives","SOLF0:USTF0",1764084665674,0.04868415,134.48,134.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084665877,2.94,134.54,134.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084666177,9.83814899,134.57,134.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084666374,2.94,134.55,134.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084666572,5.66374057,134.54,134.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764084666781,0.04974277,134.52,134.49,0.05476657]
["bitfinex-derivatives","SOLF0:USTF0",1764084667278,2.98974277,134.52,134.49,0.05476657]
["bitfinex-derivatives","SOLF0:USTF0",1764084667586,2.94,134.49,134.4,95.00866502]
["bitfinex-derivatives","SOLF0:USTF0",1764084668076,3.2,134.51,134.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764084668479,0.05084971,134.47,134.45,0.04913766]
["bitfinex-derivatives","SOLF0:USTF0",1764084669183,0.05084971,134.47,134.45,3.15913766]
["bitfinex-derivatives","SOLF0:USTF0",1764084669383,3.2,134.55,134.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764084670378,6.89814899,134.59,134.5,3.15735478]
["bitfinex-derivatives","SOLF0:USTF0",1764084670379,0.04848925,134.52,134.5,3.15735478]
["bitfinex-derivatives","SOLF0:USTF0",1764084670572,9.8912,134.59,134.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764084671175,6.6898,134.61,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764084671374,9.8898,134.61,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764084671573,9.8905,134.6,134.56,0.05220968]
["bitfinex-derivatives","SOLF0:USTF0",1764084671789,104.0886,134.58,134.56,0.05220968]
["bitfinex-derivatives","SOLF0:USTF0",1764084671978,107.2944,134.57,134.49,8.99866502]
["bitfinex-derivatives","SOLF0:USTF0",1764084672377,3.2,134.55,134.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764084672972,0.04718238,134.53,134.51,0.0528916]
["bitfinex-derivatives","SOLF0:USTF0",1764084673676,3.24718238,134.53,134.51,0.0528916]
["bitfinex-derivatives","SOLF0:USTF0",1764084673876,107.37378238,134.53,134.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764084674073,3.2,134.52,134.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764084674294,104.1416,134.51,134.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764084674584,107.3416,134.51,134.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764084674786,3.2,134.51,134.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764084674987,0.05626346,134.48,134.45,3.15922559]
["bitfinex-derivatives","SOLF0:USTF0",1764084675187,0.05626346,134.48,134.45,0.04922559]
["bitfinex-derivatives","SOLF0:USTF0",1764084675384,0.05626346,134.48,134.45,3.15922559]
["bitfinex-derivatives","SOLF0:USTF0",1764084676177,0.05626346,134.48,134.45,0.04922559]
["bitfinex-derivatives","SOLF0:USTF0",1764084677187,3.01626346,134.48,134.45,0.04922559]
["bitfinex-derivatives","SOLF0:USTF0",1764084677696,0.05626346,134.48,134.45,3.04922559]
["bitfinex-derivatives","SOLF0:USTF0",1764084678595,2.96,134.55,134.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084678996,2.96,134.54,134.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084679190,2.96,134.54,134.46,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084679497,0.05005458,134.51,134.49,0.04756319]
["bitfinex-derivatives","SOLF0:USTF0",1764084680695,0.05005458,134.51,134.49,3.04756319]
["bitfinex-derivatives","SOLF0:USTF0",1764084681198,2.96,134.57,134.49,10.41622821]
["bitfinex-derivatives","SOLF0:USTF0",1764084681397,2.96,134.6,134.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084681695,2.96,134.6,134.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1764084682100,2.96,134.58,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084682596,9.6519,134.57,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084682788,2.96,134.56,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084682986,2.96,134.58,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084684401,107.0499,134.58,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084684597,2.96,134.57,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084685198,6.6915,134.58,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084685603,2.96,134.58,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084686208,2.96,134.56,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084686604,2.96,134.57,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084686816,2.96,134.55,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084687320,6.6925,134.56,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084687506,9.6525,134.56,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084687710,2.96,134.55,134.54,0.05485113]
["bitfinex-derivatives","SOLF0:USTF0",1764084687919,2.96,134.53,134.47,34.74866502]
["bitfinex-derivatives","SOLF0:USTF0",1764084688320,104.1021,134.56,134.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084688521,107.0593,134.57,134.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084688719,107.0279,134.61,134.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084689025,0.05544331,134.58,134.55,3.05011022]
["bitfinex-derivatives","SOLF0:USTF0",1764084690021,0.05544331,134.58,134.55,0.05011022]
["bitfinex-derivatives","SOLF0:USTF0",1764084690218,0.05544331,134.58,134.55,3.05011022]
["bitfinex-derivatives","SOLF0:USTF0",1764084690824,104.0467,134.64,134.55,4.53011022]
["bitfinex-derivatives","SOLF0:USTF0",1764084691018,104.0467,134.64,134.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084691412,9.6474,134.66,134.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084691618,2.96,134.66,134.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084691925,2.96,134.66,134.6,0.0551233]
["bitfinex-derivatives","SOLF0:USTF0",1764084692118,6.6884,134.64,134.6,3.0551233]
["bitfinex-derivatives","SOLF0:USTF0",1764084693112,2.96,134.66,134.6,3.0551233]
["bitfinex-derivatives","SOLF0:USTF0",1764084693316,104.0345,134.65,134.6,3.0551233]
["bitfinex-derivatives","SOLF0:USTF0",1764084693520,2.96,134.65,134.6,3.0551233]
["bitfinex-derivatives","SOLF0:USTF0",1764084693823,2.96,134.65,134.6,0.0551233]
["bitfinex-derivatives","SOLF0:USTF0",1764084694228,6.6891,134.63,134.6,3.0551233]
["bitfinex-derivatives","SOLF0:USTF0",1764084695321,2.96,134.69,134.62,8.88866502]
["bitfinex-derivatives","SOLF0:USTF0",1764084695527,2.96,134.69,134.64,0.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1764084696330,103.9969,134.7,134.64,0.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1764084696331,9.6469,134.67,134.64,0.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1764084696522,2.96,134.67,134.64,0.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1764084696724,106.9569,134.7,134.64,0.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1764084697028,6.6862,134.69,134.64,3.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1764084697219,2.96,134.72,134.64,3.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1764084697930,9.6445,134.72,134.64,3.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1764084698233,2.96,134.71,134.64,22.13097242]
["bitfinex-derivatives","SOLF0:USTF0",1764084698426,2.96,134.71,134.66,3.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1764084699325,9.6439,134.73,134.66,3.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1764084699525,2.96,134.72,134.68,0.04829293]
["bitfinex-derivatives","SOLF0:USTF0",1764084700226,6.6839,134.73,134.68,0.04829293]
["bitfinex-derivatives","SOLF0:USTF0",1764084700227,2.96,134.75,134.68,3.04829293]
["bitfinex-derivatives","SOLF0:USTF0",1764084700528,2.96,134.73,134.7,0.05413791]
["bitfinex-derivatives","SOLF0:USTF0",1764084700723,2.96,134.73,134.7,0.05697128]
["bitfinex-derivatives","SOLF0:USTF0",1764084702429,9.644,134.73,134.7,0.05697128]
["bitfinex-derivatives","SOLF0:USTF0",1764084702631,2.96,134.72,134.7,0.05697128]
["bitfinex-derivatives","SOLF0:USTF0",1764084703126,2.96,134.74,134.7,0.05697128]
["bitfinex-derivatives","SOLF0:USTF0",1764084704735,2.96,134.74,134.64,22.38752516]
["bitfinex-derivatives","SOLF0:USTF0",1764084704736,2.96,134.71,134.64,22.38752516]
["bitfinex-derivatives","SOLF0:USTF0",1764084704933,2.96,134.71,134.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764084705126,2.96,134.71,134.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084705435,2.96,134.7,134.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084705623,0.0557045,134.68,134.66,0.05024864]
["bitfinex-derivatives","SOLF0:USTF0",1764084707630,0.0557045,134.68,134.66,3.05024864]
["bitfinex-derivatives","SOLF0:USTF0",1764084708532,0.0557045,134.68,134.66,0.05024864]
["bitfinex-derivatives","SOLF0:USTF0",1764084708738,2.9657045,134.68,134.66,0.05024864]
["bitfinex-derivatives","SOLF0:USTF0",1764084709335,0.0557045,134.68,134.66,0.05024864]
["bitfinex-derivatives","SOLF0:USTF0",1764084710126,0.0557045,134.68,134.66,3.05024864]
["bitfinex-derivatives","SOLF0:USTF0",1764084711032,2.91,134.75,134.66,3.05024864]
["bitfinex-derivatives","SOLF0:USTF0",1764084711234,2.91,134.74,134.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084711531,2.91,134.72,134.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084711734,6.6853,134.7,134.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084711926,2.91,134.75,134.67,0.04784699]
["bitfinex-derivatives","SOLF0:USTF0",1764084712122,2.91,134.74,134.67,0.04784699]
["bitfinex-derivatives","SOLF0:USTF0",1764084712324,6.6838,134.73,134.67,3.04784699]
["bitfinex-derivatives","SOLF0:USTF0",1764084712931,103.9546,134.76,134.67,3.04784699]
["bitfinex-derivatives","SOLF0:USTF0",1764084712932,6.6831,134.75,134.67,9.73444699]
["bitfinex-derivatives","SOLF0:USTF0",1764084713133,6.6831,134.75,134.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084713433,7.79,134.77,134.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084713434,4.88,134.77,134.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084713640,4.88,134.77,134.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084715734,106.8422,134.78,134.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084716046,106.8422,134.78,134.75,0.0484288]
["bitfinex-derivatives","SOLF0:USTF0",1764084716742,6.6824,134.76,134.75,0.0484288]
["bitfinex-derivatives","SOLF0:USTF0",1764084716948,9.5924,134.76,134.75,0.0484288]
["bitfinex-derivatives","SOLF0:USTF0",1764084719143,6.6824,134.76,134.75,0.0484288]
["bitfinex-derivatives","SOLF0:USTF0",1764084719339,2.97,134.78,134.75,0.0484288]
["bitfinex-derivatives","SOLF0:USTF0",1764084719843,9.6514,134.78,134.75,0.0484288]
["bitfinex-derivatives","SOLF0:USTF0",1764084720036,2.97,134.78,134.75,0.0484288]
["bitfinex-derivatives","SOLF0:USTF0",1764084720233,2.97,134.81,134.75,0.0484288]
["bitfinex-derivatives","SOLF0:USTF0",1764084720438,9.6499,134.81,134.75,0.0484288]
["bitfinex-derivatives","SOLF0:USTF0",1764084720634,2.97,134.81,134.75,0.0484288]
["bitfinex-derivatives","SOLF0:USTF0",1764084720836,7.54693192,134.82,134.75,3.2484288]
["bitfinex-derivatives","SOLF0:USTF0",1764084721135,7.54693192,134.82,134.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764084721539,7.54693192,134.82,134.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764084722438,2.97,134.88,134.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764084722639,2.97,134.86,134.83,0.04833538]
["bitfinex-derivatives","SOLF0:USTF0",1764084722841,2.97,134.86,134.83,0.05211211]
["bitfinex-derivatives","SOLF0:USTF0",1764084723338,9.6476,134.86,134.83,0.05211211]
["bitfinex-derivatives","SOLF0:USTF0",1764084723539,2.97,134.85,134.83,0.05211211]
["bitfinex-derivatives","SOLF0:USTF0",1764084723742,2.97,134.84,134.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084724047,6.6795,134.82,134.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084724341,2.97,134.84,134.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084724842,103.8587,134.88,134.79,0.05489914]
["bitfinex-derivatives","SOLF0:USTF0",1764084724843,0.05355191,134.81,134.79,0.05489914]
["bitfinex-derivatives","SOLF0:USTF0",1764084725144,0.04862643,134.81,134.79,2.05149477]
["bitfinex-derivatives","SOLF0:USTF0",1764084725343,0.04862643,134.81,134.79,8.73219477]
["bitfinex-derivatives","SOLF0:USTF0",1764084725539,0.04862643,134.81,134.79,2.05149477]
["bitfinex-derivatives","SOLF0:USTF0",1764084725741,0.04862643,134.81,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084726146,0.04862643,134.81,134.79,2.05149477]
["bitfinex-derivatives","SOLF0:USTF0",1764084727141,0.04862643,134.81,134.79,8.73209477]
["bitfinex-derivatives","SOLF0:USTF0",1764084727448,2.97,134.88,134.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084727841,2.97,134.88,134.83,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1764084728341,6.6755,134.9,134.84,8.67794854]
["bitfinex-derivatives","SOLF0:USTF0",1764084728545,6.6755,134.9,134.84,1.99974854]
["bitfinex-derivatives","SOLF0:USTF0",1764084728841,2.97,134.91,134.84,1.99974854]
["bitfinex-derivatives","SOLF0:USTF0",1764084729044,2.97,134.93,134.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084729238,106.7894,134.93,134.88,0.04938292]
["bitfinex-derivatives","SOLF0:USTF0",1764084729549,2.97,134.9,134.88,0.04938292]
["bitfinex-derivatives","SOLF0:USTF0",1764084731538,2.97,134.94,134.88,0.04938292]
["bitfinex-derivatives","SOLF0:USTF0",1764084731743,2.97,134.91,134.84,32.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764084732045,2.97,134.88,134.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084732250,2.97,134.87,134.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084732451,9.6479,134.85,134.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084732754,2.97,134.82,134.8,0.04721587]
["bitfinex-derivatives","SOLF0:USTF0",1764084733146,9.6494,134.82,134.8,0.04721587]
["bitfinex-derivatives","SOLF0:USTF0",1764084733340,2.97,134.81,134.8,0.04721587]
["bitfinex-derivatives","SOLF0:USTF0",1764084735352,2.97,134.81,134.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084735564,6.6814,134.78,134.71,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084735946,2.97,134.8,134.71,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084736152,2.97,134.8,134.72,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764084736447,3.02677121,134.77,134.74,0.05191644]
["bitfinex-derivatives","SOLF0:USTF0",1764084736850,0.05677121,134.77,134.74,2.06191644]
["bitfinex-derivatives","SOLF0:USTF0",1764084738053,0.05677121,134.77,134.74,3.54191644]
["bitfinex-derivatives","SOLF0:USTF0",1764084738253,107.0315,134.85,134.75,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084738549,107.0315,134.85,134.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084738550,6.679,134.83,134.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084739151,0.053741,134.81,134.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084739649,0.053741,134.81,134.79,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764084739846,0.053741,134.81,134.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084740153,0.053741,134.81,134.79,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764084740354,0.053741,134.81,134.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084740853,0.053741,134.81,134.79,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764084742041,0.053741,134.81,134.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084744950,0.053741,134.81,134.78,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1764084745147,3.203741,134.81,134.78,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1764084745460,3.15,134.79,134.78,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1764084747152,6.6804,134.8,134.78,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1764084747460,0.053741,134.81,134.78,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1764084747849,0.053741,134.81,134.78,2.00216471]
["bitfinex-derivatives","SOLF0:USTF0",1764084748046,0.053741,134.81,134.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084748354,25.8,134.89,134.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084748355,3.15,134.88,134.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084748554,6.6774,134.86,134.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084748759,9.8274,134.86,134.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084748950,3.15,134.86,134.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084749146,6.6785,134.84,134.81,0.05496721]
["bitfinex-derivatives","SOLF0:USTF0",1764084749350,107.0286,134.85,134.81,0.05496721]
["bitfinex-derivatives","SOLF0:USTF0",1764084749556,3.15,134.84,134.81,0.05496721]
["bitfinex-derivatives","SOLF0:USTF0",1764084749746,6.6789,134.83,134.81,0.05496721]
["bitfinex-derivatives","SOLF0:USTF0",1764084750259,3.15,134.82,134.81,0.05496721]
["bitfinex-derivatives","SOLF0:USTF0",1764084752762,9.8304,134.8,134.75,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1764084753058,3.15,134.8,134.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084753260,3.15,134.83,134.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084753453,3.15,134.82,134.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084753653,3.19954066,134.8,134.77,0.05025797]
["bitfinex-derivatives","SOLF0:USTF0",1764084753854,3.15,134.79,134.77,0.05025797]
["bitfinex-derivatives","SOLF0:USTF0",1764084754065,3.15,134.76,134.72,22.5189752]
["bitfinex-derivatives","SOLF0:USTF0",1764084754254,6.6835,134.74,134.69,186.56257753]
["bitfinex-derivatives","SOLF0:USTF0",1764084754565,3.15,134.78,134.69,188.56257753]
["bitfinex-derivatives","SOLF0:USTF0",1764084754764,3.15,134.78,134.7,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1764084754962,107.0556,134.82,134.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084755266,0.05457425,134.78,134.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084755448,0.05457425,134.78,134.75,2.05694424]
["bitfinex-derivatives","SOLF0:USTF0",1764084755966,3.15,134.82,134.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084756164,3.15,134.82,134.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084756368,107.0544,134.82,134.75,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084756857,3.20093549,134.8,134.77,0.05402418]
["bitfinex-derivatives","SOLF0:USTF0",1764084757259,6.6814,134.78,134.77,0.05402418]
["bitfinex-derivatives","SOLF0:USTF0",1764084757464,9.8314,134.78,134.77,0.05402418]
["bitfinex-derivatives","SOLF0:USTF0",1764084757662,6.6814,134.78,134.77,0.05402418]
["bitfinex-derivatives","SOLF0:USTF0",1764084758469,0.05093549,134.8,134.77,2.05402418]
["bitfinex-derivatives","SOLF0:USTF0",1764084758664,6.6781,134.85,134.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084758967,3.15,134.86,134.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084759266,103.8861,134.84,134.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084759565,103.8861,134.84,134.74,9.2119088]
["bitfinex-derivatives","SOLF0:USTF0",1764084759566,3.15,134.82,134.8,0.05371825]
["bitfinex-derivatives","SOLF0:USTF0",1764084759766,9.8298,134.81,134.8,0.05371825]
["bitfinex-derivatives","SOLF0:USTF0",1764084761562,6.6798,134.81,134.8,0.05371825]
["bitfinex-derivatives","SOLF0:USTF0",1764084761957,107.0361,134.84,134.8,0.05371825]
["bitfinex-derivatives","SOLF0:USTF0",1764084762160,32.62897724,134.9,134.8,0.05371825]
["bitfinex-derivatives","SOLF0:USTF0",1764084762161,3.15,134.91,134.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084762467,3.15,134.91,134.85,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1764084762666,9.8256,134.9,134.85,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1764084762967,3.15,134.89,134.85,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1764084763162,106.9677,134.93,134.85,2.0055759]
["bitfinex-derivatives","SOLF0:USTF0",1764084763371,3.15,134.9,134.85,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1764084763664,6.6787,134.84,134.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084763863,3.15,134.88,134.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084764561,107.0083,134.88,134.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764084764859,3.20450874,134.85,134.83,0.04720793]
["bitfinex-derivatives","SOLF0:USTF0",1764084765168,0.05450874,134.85,134.83,0.04720793]
["bitfinex-derivatives","SOLF0:USTF0",1764084765773,0.05450874,134.85,134.83,2.04720793]
["bitfinex-derivatives","SOLF0:USTF0",1764084766062,106.9524,134.95,134.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084766264,5.65968126,134.94,134.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084766467,3.15,134.94,134.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084766666,3.15,134.96,134.85,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764084766869,113.6162,134.96,134.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084767064,106.9435,134.96,134.9,2.00442745]
["bitfinex-derivatives","SOLF0:USTF0",1764084767266,6.6732,134.95,134.9,2.00442745]
["bitfinex-derivatives","SOLF0:USTF0",1764084767666,103.7778,134.99,134.9,2.00442745]
["bitfinex-derivatives","SOLF0:USTF0",1764084767667,103.7798,134.98,134.9,2.00442745]
["bitfinex-derivatives","SOLF0:USTF0",1764084767867,5.65358588,134.97,134.93,0.05610102]
["bitfinex-derivatives","SOLF0:USTF0",1764084768071,103.7557,135.01,134.93,2.00610102]
["bitfinex-derivatives","SOLF0:USTF0",1764084768368,103.7707,134.99,134.93,2.00610102]
["bitfinex-derivatives","SOLF0:USTF0",1764084768565,6.6718,134.98,134.93,2.00610102]
["bitfinex-derivatives","SOLF0:USTF0",1764084768765,106.8731,135.0,134.93,2.00610102]
["bitfinex-derivatives","SOLF0:USTF0",1764084768964,103.7712,134.99,134.93,2.00610102]
["bitfinex-derivatives","SOLF0:USTF0",1764084769277,106.897,134.97,134.93,0.05610102]
["bitfinex-derivatives","SOLF0:USTF0",1764084769474,3.11,134.95,134.93,0.05610102]
["bitfinex-derivatives","SOLF0:USTF0",1764084769772,3.11,134.98,134.93,2.00610102]
["bitfinex-derivatives","SOLF0:USTF0",1764084769958,32.66897724,135.02,134.94,0.04925604]
["bitfinex-derivatives","SOLF0:USTF0",1764084769959,103.7629,135.0,134.94,0.04925604]
["bitfinex-derivatives","SOLF0:USTF0",1764084770268,113.5764,134.96,134.94,0.04925604]
["bitfinex-derivatives","SOLF0:USTF0",1764084770573,3.11,134.95,134.94,0.04925604]
["bitfinex-derivatives","SOLF0:USTF0",1764084770870,9.7839,134.93,134.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084771170,103.84295604,134.96,134.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084771171,3.11,134.96,134.87,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764084771373,3.11,135.0,134.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084771668,0.04925604,134.95,134.93,0.0542148]
["bitfinex-derivatives","SOLF0:USTF0",1764084771862,0.0488767,134.95,134.93,0.0542148]
["bitfinex-derivatives","SOLF0:USTF0",1764084772076,0.0488767,134.95,134.93,2.0042148]
["bitfinex-derivatives","SOLF0:USTF0",1764084772569,0.0488767,134.95,134.93,0.0542148]
["bitfinex-derivatives","SOLF0:USTF0",1764084772761,0.0488767,134.95,134.93,2.0042148]
["bitfinex-derivatives","SOLF0:USTF0",1764084773269,0.0488767,134.95,134.93,0.0542148]
["bitfinex-derivatives","SOLF0:USTF0",1764084773772,3.1588767,134.95,134.93,0.0542148]
["bitfinex-derivatives","SOLF0:USTF0",1764084774271,0.0488767,134.95,134.93,0.0542148]
["bitfinex-derivatives","SOLF0:USTF0",1764084774676,3.1588767,134.95,134.93,0.0542148]
["bitfinex-derivatives","SOLF0:USTF0",1764084775370,106.9229,134.94,134.86,22.59623256]
["bitfinex-derivatives","SOLF0:USTF0",1764084775570,9.7837,134.94,134.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084775970,9.7837,134.94,134.87,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1764084776277,9.7837,134.94,134.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084776278,0.05673452,134.92,134.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764084776672,0.05673452,134.92,134.89,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1764084777372,3.11,135.01,134.89,2.00005438]
["bitfinex-derivatives","SOLF0:USTF0",1764084777572,3.11,135.01,134.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764084778374,3.11,134.98,134.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764084778575,3.11,134.96,134.95,0.04768672]
["bitfinex-derivatives","SOLF0:USTF0",1764084778769,0.04673632,134.97,134.95,1.93768672]
["bitfinex-derivatives","SOLF0:USTF0",1764084779174,0.04673632,134.97,134.95,0.04768672]
["bitfinex-derivatives","SOLF0:USTF0",1764084780596,3.00673632,134.97,134.95,0.04768672]
["bitfinex-derivatives","SOLF0:USTF0",1764084780772,2.96,134.94,134.86,22.71415716]
["bitfinex-derivatives","SOLF0:USTF0",1764084781081,2.96,134.96,134.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764084781374,106.7776,134.93,134.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764084781577,9.6351,134.91,134.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764084781770,9.6351,134.91,134.81,94.75414187]
["bitfinex-derivatives","SOLF0:USTF0",1764084781771,2.96,134.87,134.86,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1764084781978,2.96,134.86,134.8,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764084782274,2.96,134.89,134.8,24.45008174]
["bitfinex-derivatives","SOLF0:USTF0",1764084782474,106.7789,134.93,134.81,5.85414187]
["bitfinex-derivatives","SOLF0:USTF0",1764084782682,106.7789,134.93,134.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764084782872,0.05145689,134.89,134.86,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1764084783181,0.05145689,134.89,134.86,1.97767571]
["bitfinex-derivatives","SOLF0:USTF0",1764084784069,2.96,134.98,134.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764084784269,2.96,134.98,134.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1764084784476,2.96,134.98,134.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764084784674,106.769,134.94,134.85,33.63414187]
["bitfinex-derivatives","SOLF0:USTF0",1764084784876,103.8286,134.92,134.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764084785073,0.04756684,134.9,134.87,0.04907943]
["bitfinex-derivatives","SOLF0:USTF0",1764084785479,0.04756684,134.9,134.87,1.92907943]
["bitfinex-derivatives","SOLF0:USTF0",1764084785779,0.04756684,134.9,134.87,0.04907943]
["bitfinex-derivatives","SOLF0:USTF0",1764084785982,0.04756684,134.9,134.87,1.92907943]
["bitfinex-derivatives","SOLF0:USTF0",1764084788379,106.7343,134.99,134.87,1.92907943]
["bitfinex-derivatives","SOLF0:USTF0",1764084788584,2.96,134.98,134.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764084788782,2.96,134.98,134.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764084789586,0.0455935,134.95,134.93,0.04786062]
["bitfinex-derivatives","SOLF0:USTF0",1764084789982,0.0455935,134.95,134.93,1.92786062]
["bitfinex-derivatives","SOLF0:USTF0",1764084790191,0.0455935,134.95,134.93,0.04786062]
["bitfinex-derivatives","SOLF0:USTF0",1764084792288,0.0455935,134.95,134.93,1.92786062]
["bitfinex-derivatives","SOLF0:USTF0",1764084792890,0.0455935,134.95,134.93,0.04786062]
["bitfinex-derivatives","SOLF0:USTF0",1764084793086,0.0455935,134.95,134.93,1.92786062]
["bitfinex-derivatives","SOLF0:USTF0",1764084793990,2.96,135.01,134.93,1.92786062]
["bitfinex-derivatives","SOLF0:USTF0",1764084795287,2.96,135.01,134.93,0.04786062]
["bitfinex-derivatives","SOLF0:USTF0",1764084795487,2.96,134.99,134.93,0.04786062]
["bitfinex-derivatives","SOLF0:USTF0",1764084795790,2.96,134.97,134.93,0.04786062]
["bitfinex-derivatives","SOLF0:USTF0",1764084796596,2.96,134.96,134.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764084796896,2.96,134.95,134.83,5.70606]
["bitfinex-derivatives","SOLF0:USTF0",1764084797093,3.09,134.92,134.83,5.70606]
["bitfinex-derivatives","SOLF0:USTF0",1764084797589,0.04786062,134.89,134.86,0.05072477]
["bitfinex-derivatives","SOLF0:USTF0",1764084798388,0.04786062,134.89,134.86,1.98072477]
["bitfinex-derivatives","SOLF0:USTF0",1764084798592,3.09,134.96,134.86,1.98072477]
["bitfinex-derivatives","SOLF0:USTF0",1764084798902,3.09,134.96,134.87,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764084799693,3.09,134.96,134.9,0.04796567]
["bitfinex-derivatives","SOLF0:USTF0",1764084800692,3.09,135.0,134.9,1.97796567]
["bitfinex-derivatives","SOLF0:USTF0",1764084800897,3.09,135.0,134.94,0.05453139]
["bitfinex-derivatives","SOLF0:USTF0",1764084802792,3.09,134.99,134.94,0.05453139]
["bitfinex-derivatives","SOLF0:USTF0",1764084803701,3.09,134.98,134.94,0.05453139]
["bitfinex-derivatives","SOLF0:USTF0",1764084804393,3.09,134.96,134.94,0.05453139]
["bitfinex-derivatives","SOLF0:USTF0",1764084804594,3.09,134.96,134.94,0.00453139]
["bitfinex-derivatives","SOLF0:USTF0",1764084804999,3.09,134.96,134.87,7.78414187]
["bitfinex-derivatives","SOLF0:USTF0",1764084805196,3.09,134.95,134.87,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764084805402,3.09,134.95,134.84,5.85414187]
["bitfinex-derivatives","SOLF0:USTF0",1764084805403,3.09,134.95,134.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084805996,0.05401121,134.91,134.89,0.0475365]
["bitfinex-derivatives","SOLF0:USTF0",1764084806596,0.05401121,134.91,134.89,2.0275365]
["bitfinex-derivatives","SOLF0:USTF0",1764084806793,0.05401121,134.91,134.89,0.0475365]
["bitfinex-derivatives","SOLF0:USTF0",1764084806999,3.09,134.95,134.89,2.0275365]
["bitfinex-derivatives","SOLF0:USTF0",1764084808105,3.09,134.98,134.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084808300,3.09,134.98,134.93,0.04680588]
["bitfinex-derivatives","SOLF0:USTF0",1764084808901,3.09,134.97,134.93,0.04680588]
["bitfinex-derivatives","SOLF0:USTF0",1764084809203,3.09,134.97,134.94,0.05353676]
["bitfinex-derivatives","SOLF0:USTF0",1764084815304,3.09,135.01,134.94,2.03353676]
["bitfinex-derivatives","SOLF0:USTF0",1764084815511,3.09,135.01,134.96,0.05104768]
["bitfinex-derivatives","SOLF0:USTF0",1764084817007,9.7601,135.01,134.96,0.05104768]
["bitfinex-derivatives","SOLF0:USTF0",1764084817318,3.09,135.0,134.96,0.05104768]
["bitfinex-derivatives","SOLF0:USTF0",1764084818911,6.6693,135.03,134.96,0.05104768]
["bitfinex-derivatives","SOLF0:USTF0",1764084818912,9.7593,135.03,134.96,2.03104768]
["bitfinex-derivatives","SOLF0:USTF0",1764084819117,8.77194703,135.02,134.96,2.03104768]
["bitfinex-derivatives","SOLF0:USTF0",1764084819318,3.09,135.02,134.96,2.03104768]
["bitfinex-derivatives","SOLF0:USTF0",1764084820917,3.09,135.02,134.96,0.05104768]
["bitfinex-derivatives","SOLF0:USTF0",1764084821122,3.09,135.02,134.96,2.03104768]
["bitfinex-derivatives","SOLF0:USTF0",1764084821315,6.6682,135.05,134.96,2.03104768]
["bitfinex-derivatives","SOLF0:USTF0",1764084821516,9.7582,135.05,134.99,0.05040292]
["bitfinex-derivatives","SOLF0:USTF0",1764084821912,3.09,135.04,134.99,0.05040292]
["bitfinex-derivatives","SOLF0:USTF0",1764084822120,3.09,135.08,135.0,2.03668539]
["bitfinex-derivatives","SOLF0:USTF0",1764084822311,3.09,135.08,135.0,0.05668539]
["bitfinex-derivatives","SOLF0:USTF0",1764084823619,2.64827006,135.1,135.0,2.03668539]
["bitfinex-derivatives","SOLF0:USTF0",1764084823823,5.73827006,135.1,135.03,5.85414187]
["bitfinex-derivatives","SOLF0:USTF0",1764084824020,5.73827006,135.1,135.04,2.03609414]
["bitfinex-derivatives","SOLF0:USTF0",1764084824521,2.64827006,135.1,135.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764084824818,3.09,135.18,135.09,5.85414187]
["bitfinex-derivatives","SOLF0:USTF0",1764084825220,3.09,135.18,135.12,0.05173221]
["bitfinex-derivatives","SOLF0:USTF0",1764084825412,3.09,135.18,135.04,5.85414187]
["bitfinex-derivatives","SOLF0:USTF0",1764084825622,3.09,135.17,135.04,5.85414187]
["bitfinex-derivatives","SOLF0:USTF0",1764084825917,8.39978,135.11,135.04,31.69414187]
["bitfinex-derivatives","SOLF0:USTF0",1764084826117,3.09,135.1,134.99,203.70544489]
["bitfinex-derivatives","SOLF0:USTF0",1764084826311,3.09,135.1,135.01,5.85414187]
["bitfinex-derivatives","SOLF0:USTF0",1764084826508,3.09,135.1,135.04,0.05399335]
["bitfinex-derivatives","SOLF0:USTF0",1764084826509,0.05071334,135.07,135.04,0.05399335]
["bitfinex-derivatives","SOLF0:USTF0",1764084827922,0.05071334,135.07,135.04,103.78309335]
["bitfinex-derivatives","SOLF0:USTF0",1764084828314,8.39978,135.11,135.05,110.3885]
["bitfinex-derivatives","SOLF0:USTF0",1764084828617,11.31978,135.11,135.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764084829010,2.92,135.1,135.05,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764084829217,2.92,135.1,135.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764084829414,2.92,135.1,135.06,0.04770113]
["bitfinex-derivatives","SOLF0:USTF0",1764084830814,2.92,135.09,135.06,0.04770113]
["bitfinex-derivatives","SOLF0:USTF0",1764084831011,2.92,135.08,134.99,209.55958676]
["bitfinex-derivatives","SOLF0:USTF0",1764084831211,2.92,135.08,135.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764084831727,9.5869,135.08,135.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764084831927,2.92,135.08,135.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764084832224,2.96849619,135.05,135.03,0.055365]
["bitfinex-derivatives","SOLF0:USTF0",1764084832426,0.04849619,135.05,135.03,0.055365]
["bitfinex-derivatives","SOLF0:USTF0",1764084833424,2.96849619,135.05,135.03,0.055365]
["bitfinex-derivatives","SOLF0:USTF0",1764084835927,2.96849619,135.05,134.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764084836130,2.92,135.05,134.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764084836722,2.92,135.04,134.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764084836923,2.96902826,135.02,135.0,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1764084837121,2.97064865,135.02,135.0,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1764084840647,0.05064865,135.02,135.0,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1764084841930,3.07,135.08,135.0,1.53662719]
["bitfinex-derivatives","SOLF0:USTF0",1764084842140,3.07,135.08,134.99,32.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764084842337,3.07,135.08,135.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084842642,6.6671,135.07,135.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084842939,3.07,135.08,135.02,0.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764084843144,0.04825147,135.05,135.02,0.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764084844843,8.39978,135.11,135.04,9.16448425]
["bitfinex-derivatives","SOLF0:USTF0",1764084845244,15.06508,135.11,135.04,9.16448425]
["bitfinex-derivatives","SOLF0:USTF0",1764084845537,11.46978,135.11,135.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084845736,3.07,135.1,135.07,0.05275397]
["bitfinex-derivatives","SOLF0:USTF0",1764084846126,9.7356,135.1,135.07,0.05275397]
["bitfinex-derivatives","SOLF0:USTF0",1764084846331,8.39978,135.11,135.07,0.05275397]
["bitfinex-derivatives","SOLF0:USTF0",1764084847641,3.07,135.17,135.07,9.21723822]
["bitfinex-derivatives","SOLF0:USTF0",1764084847836,3.07,135.17,135.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084848149,3.07,135.17,135.11,0.05544331]
["bitfinex-derivatives","SOLF0:USTF0",1764084848445,3.07,135.17,135.11,25.85544331]
["bitfinex-derivatives","SOLF0:USTF0",1764084849340,3.07,135.17,135.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084849846,3.07,135.14,135.11,0.05544331]
["bitfinex-derivatives","SOLF0:USTF0",1764084850141,3.07,135.16,135.11,0.05576755]
["bitfinex-derivatives","SOLF0:USTF0",1764084850934,3.07,135.17,135.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084851143,3.07,135.17,135.13,0.05341522]
["bitfinex-derivatives","SOLF0:USTF0",1764084851742,3.07,135.2,135.13,0.05341522]
["bitfinex-derivatives","SOLF0:USTF0",1764084851941,3.07,135.19,135.13,0.05341522]
["bitfinex-derivatives","SOLF0:USTF0",1764084852143,3.07,135.18,135.13,25.85341522]
["bitfinex-derivatives","SOLF0:USTF0",1764084852341,3.07,135.17,135.13,0.05341522]
["bitfinex-derivatives","SOLF0:USTF0",1764084852542,3.07,135.15,135.13,0.05341522]
["bitfinex-derivatives","SOLF0:USTF0",1764084852846,3.07,135.13,135.0,103.7576]
["bitfinex-derivatives","SOLF0:USTF0",1764084853035,3.07,135.13,134.99,103.7672]
["bitfinex-derivatives","SOLF0:USTF0",1764084853036,3.07,135.08,134.98,93.54783096]
["bitfinex-derivatives","SOLF0:USTF0",1764084853243,3.07,135.06,134.98,93.54783096]
["bitfinex-derivatives","SOLF0:USTF0",1764084853446,3.07,135.06,134.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084853838,0.05090476,135.04,135.01,0.05240325]
["bitfinex-derivatives","SOLF0:USTF0",1764084855148,0.05090476,135.04,135.01,25.85240325]
["bitfinex-derivatives","SOLF0:USTF0",1764084855752,0.05090476,135.04,135.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084856148,3.07,135.08,135.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084856352,9.7367,135.08,135.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084856947,3.07,135.07,135.01,0.05240325]
["bitfinex-derivatives","SOLF0:USTF0",1764084857140,3.09,135.05,135.01,0.05240325]
["bitfinex-derivatives","SOLF0:USTF0",1764084857341,103.7177,135.06,134.98,84.38334671]
["bitfinex-derivatives","SOLF0:USTF0",1764084857342,3.09,135.0,134.98,22.38334671]
["bitfinex-derivatives","SOLF0:USTF0",1764084857545,3.09,135.0,134.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084857851,3.09,135.0,134.92,193.06951208]
["bitfinex-derivatives","SOLF0:USTF0",1764084857852,3.09,135.0,134.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084858152,3.09,134.98,134.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084858347,0.05313619,134.97,134.95,0.05078916]
["bitfinex-derivatives","SOLF0:USTF0",1764084859051,6.6663,135.09,135.01,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1764084859253,3.09,135.09,135.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084859946,3.09,135.09,135.04,0.05063995]
["bitfinex-derivatives","SOLF0:USTF0",1764084860352,3.09,135.09,135.04,62.05063995]
["bitfinex-derivatives","SOLF0:USTF0",1764084860753,3.09,135.12,135.04,68.71883995]
["bitfinex-derivatives","SOLF0:USTF0",1764084860950,3.09,135.12,135.04,62.05063995]
["bitfinex-derivatives","SOLF0:USTF0",1764084861548,6.6652,135.11,135.04,62.05063995]
["bitfinex-derivatives","SOLF0:USTF0",1764084861945,9.7558,135.1,135.04,62.05063995]
["bitfinex-derivatives","SOLF0:USTF0",1764084862149,3.09,135.08,135.04,0.05063995]
["bitfinex-derivatives","SOLF0:USTF0",1764084863864,3.09,135.08,135.04,25.85063995]
["bitfinex-derivatives","SOLF0:USTF0",1764084864160,106.7718,135.11,135.04,25.85063995]
["bitfinex-derivatives","SOLF0:USTF0",1764084864658,3.09,135.1,135.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084864860,3.09,135.07,135.04,0.05063995]
["bitfinex-derivatives","SOLF0:USTF0",1764084865058,106.8025,135.07,135.04,0.05063995]
["bitfinex-derivatives","SOLF0:USTF0",1764084865354,9.7591,135.03,134.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084865555,3.09,135.02,134.95,9.16448425]
["bitfinex-derivatives","SOLF0:USTF0",1764084865760,3.09,135.02,134.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084865958,9.7601,135.01,134.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084866149,6.6701,135.01,134.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084866460,0.04882076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084866646,0.04882076,135.0,134.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084867256,0.04882076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084867456,0.04882076,135.0,134.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084868553,0.04882076,135.0,134.98,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084869551,0.04882076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084869752,0.04882076,135.0,134.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084869954,0.04882076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084870154,0.04882076,135.0,134.98,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084870961,0.04882076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084870962,0.04882076,135.0,134.97,25.8486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084871262,0.04882076,135.0,134.98,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084871860,0.04882076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084872060,3.13882076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084872460,0.04882076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084873569,9.80952076,135.0,134.97,25.8686313]
["bitfinex-derivatives","SOLF0:USTF0",1764084874464,9.80952076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084875064,0.04882076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084875269,3.13882076,135.0,134.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084875864,9.80942076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084876068,9.80942076,135.0,134.97,25.8686313]
["bitfinex-derivatives","SOLF0:USTF0",1764084876361,106.90452076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084876567,9.7612,134.99,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084876770,0.04882076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084876966,3.13882076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084877166,6.6712,134.99,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084877471,9.7612,134.99,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084877672,0.04882076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084879759,3.13882076,135.0,134.97,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1764084879959,3.13882076,135.0,134.94,28.72006556]
["bitfinex-derivatives","SOLF0:USTF0",1764084879960,0.04882076,135.0,134.94,50.67706556]
["bitfinex-derivatives","SOLF0:USTF0",1764084880361,6.6711,134.99,134.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084880866,6.6711,134.99,134.96,0.04919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084881870,0.04882076,135.0,134.96,0.04919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084881871,9.7617,134.98,134.96,0.04919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084882075,0.04882076,135.0,134.96,2.85919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084882567,0.04882076,135.0,134.97,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1764084882775,0.04882076,135.0,134.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084882964,0.04882076,135.0,134.98,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084883168,0.04882076,135.0,134.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084883875,6.671,134.99,134.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084884178,6.671,134.99,134.96,2.85919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084884376,3.13882076,135.0,134.96,28.67919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084884572,9.80952076,135.0,134.96,28.67919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084884973,9.80952076,135.0,134.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084884974,0.04882076,135.0,134.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084885480,3.09,134.98,134.96,0.04919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084885685,9.7615,134.98,134.96,0.04919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084886085,3.09,134.97,134.96,0.04919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084886275,6.6715,134.98,134.96,0.04919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084886577,9.7615,134.98,134.96,0.04919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084886974,6.6715,134.98,134.96,0.04919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084887571,9.7415,134.98,134.96,0.04919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084887883,3.07,134.97,134.96,0.04919455]
["bitfinex-derivatives","SOLF0:USTF0",1764084888576,3.07,134.95,134.94,7.5418133]
["bitfinex-derivatives","SOLF0:USTF0",1764084888778,3.07,134.95,134.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084889677,0.05315977,134.95,134.93,25.86998059]
["bitfinex-derivatives","SOLF0:USTF0",1764084889879,6.72615977,134.95,134.93,25.86998059]
["bitfinex-derivatives","SOLF0:USTF0",1764084890978,6.72615977,134.95,134.93,0.04998059]
["bitfinex-derivatives","SOLF0:USTF0",1764084891181,6.72615977,134.95,134.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084891483,0.05315977,134.95,134.94,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1764084892477,0.05315977,134.95,134.94,51.20233436]
["bitfinex-derivatives","SOLF0:USTF0",1764084893282,3.12315977,134.95,134.94,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764084894187,0.05315977,134.95,134.94,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764084894990,6.6734,134.94,134.93,0.04998059]
["bitfinex-derivatives","SOLF0:USTF0",1764084895284,6.6734,134.94,134.93,25.84998059]
["bitfinex-derivatives","SOLF0:USTF0",1764084895786,6.6734,134.94,134.93,22.12582242]
["bitfinex-derivatives","SOLF0:USTF0",1764084895985,6.6734,134.94,134.93,47.92582242]
["bitfinex-derivatives","SOLF0:USTF0",1764084898682,6.6734,134.94,134.93,22.12582242]
["bitfinex-derivatives","SOLF0:USTF0",1764084898884,6.6734,134.94,134.93,47.90582242]
["bitfinex-derivatives","SOLF0:USTF0",1764084899186,6.72605977,134.95,134.93,50.71582242]
["bitfinex-derivatives","SOLF0:USTF0",1764084899389,0.05315977,134.95,134.93,50.71582242]
["bitfinex-derivatives","SOLF0:USTF0",1764084900187,6.6734,134.94,134.93,50.71582242]
["bitfinex-derivatives","SOLF0:USTF0",1764084900373,0.05315977,134.95,134.93,50.71582242]
["bitfinex-derivatives","SOLF0:USTF0",1764084900578,0.05315977,134.95,134.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084900781,0.05315977,134.95,134.93,47.90582242]
["bitfinex-derivatives","SOLF0:USTF0",1764084900782,0.05315977,134.95,134.93,22.12582242]
["bitfinex-derivatives","SOLF0:USTF0",1764084900991,0.05315977,134.95,134.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764084901485,6.72615977,134.95,134.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764084901673,3.07,134.94,134.93,0.04998059]
["bitfinex-derivatives","SOLF0:USTF0",1764084901880,3.07,134.91,134.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764084902286,3.07,134.91,134.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764084902478,6.676,134.89,134.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764084902679,6.676,134.89,134.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1764084902680,106.9343,134.87,134.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1764084902990,106.9505,134.85,134.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764084903176,6.6783,134.84,134.83,0.05616338]
["bitfinex-derivatives","SOLF0:USTF0",1764084903377,107.0881,134.83,134.72,103.9744]
["bitfinex-derivatives","SOLF0:USTF0",1764084903682,6.6788,134.83,134.75,12.53855253]
["bitfinex-derivatives","SOLF0:USTF0",1764084903990,6.6788,134.83,134.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084904193,103.8876,134.84,134.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084904390,107.1516565,134.81,134.79,0.05409393]
["bitfinex-derivatives","SOLF0:USTF0",1764084904579,107.1516565,134.81,134.68,18.19372042]
["bitfinex-derivatives","SOLF0:USTF0",1764084904580,103.9307,134.79,134.72,5.85595253]
["bitfinex-derivatives","SOLF0:USTF0",1764084904786,6.6836,134.74,134.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764084905086,107.1342,134.77,134.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764084905290,6.6825,134.76,134.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084905487,9.8725,134.76,134.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1764084905681,0.05273228,134.75,134.72,0.05622333]
["bitfinex-derivatives","SOLF0:USTF0",1764084906291,0.05273228,134.75,134.72,0.11622333]
["bitfinex-derivatives","SOLF0:USTF0",1764084906497,0.05273228,134.75,134.72,0.05622333]
["bitfinex-derivatives","SOLF0:USTF0",1764084906682,0.05273228,134.75,134.72,48.42517789]
["bitfinex-derivatives","SOLF0:USTF0",1764084906888,0.05273228,134.75,134.72,25.91622333]
["bitfinex-derivatives","SOLF0:USTF0",1764084907093,0.05273228,134.75,134.72,25.85622333]
["bitfinex-derivatives","SOLF0:USTF0",1764084907593,3.24273228,134.75,134.72,87.85622333]
["bitfinex-derivatives","SOLF0:USTF0",1764084907890,0.05273228,134.75,134.72,87.85622333]
["bitfinex-derivatives","SOLF0:USTF0",1764084908198,0.05273228,134.75,134.72,0.05622333]
["bitfinex-derivatives","SOLF0:USTF0",1764084908489,0.05273228,134.75,134.72,48.30044987]
["bitfinex-derivatives","SOLF0:USTF0",1764084908697,0.05273228,134.75,134.72,25.91622333]
["bitfinex-derivatives","SOLF0:USTF0",1764084909589,3.19,134.73,134.72,0.05622333]
["bitfinex-derivatives","SOLF0:USTF0",1764084910392,107.1819,134.71,134.67,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1764084910693,107.1819,134.71,134.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084910888,107.1819,134.71,134.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084910889,104.0029,134.69,134.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084911090,107.1819,134.71,134.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764084911396,103.9735,134.73,134.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084911586,0.04868886,134.7,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084911987,0.04868886,134.7,134.67,25.99549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084912197,6.73428886,134.7,134.67,25.99549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084912382,0.04868886,134.7,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084912587,3.23868886,134.7,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084912788,9.8761,134.69,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084913092,113.8779,134.69,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084913294,6.6861,134.69,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084913595,3.19,134.68,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084913986,110.6886,134.69,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084913987,6.6861,134.69,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084915387,113.8782,134.69,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084916096,0.04868886,134.7,134.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084916399,0.04868886,134.7,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084916400,3.23868886,134.7,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084916801,0.04868886,134.7,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084917002,0.04868886,134.7,134.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084917190,0.04868886,134.7,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084918100,3.0,134.68,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084918491,104.04618886,134.7,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084918492,0.04868886,134.7,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084918692,0.04868886,134.7,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084918889,3.04868886,134.7,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084919894,0.04868886,134.7,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084920102,0.04868886,134.7,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084920303,6.73418886,134.7,134.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084920802,6.73418886,134.7,134.67,25.87549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084921005,0.04868886,134.7,134.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084921204,0.04868886,134.7,134.67,87.99549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084921994,9.73418886,134.7,134.67,87.87549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084922196,3.04868886,134.7,134.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084922396,3.04868886,134.7,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084922603,9.686,134.69,134.67,25.87549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084923411,6.686,134.69,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084923598,6.686,134.69,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084923802,0.04868886,134.7,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084924098,0.04868886,134.7,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084924493,6.6859,134.69,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084925103,9.6859,134.69,134.67,25.85549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084926506,3.04868886,134.7,134.67,25.85549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084927414,0.04868886,134.7,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084928206,0.04868886,134.7,134.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084928410,0.04868886,134.7,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084928611,0.04868886,134.7,134.67,62.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084928908,0.04868886,134.7,134.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084929414,0.04868886,134.7,134.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084930208,0.04868886,134.7,134.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084930514,0.04868886,134.7,134.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084931212,0.04868886,134.7,134.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084932616,6.73418886,134.7,134.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764084933011,3.04868886,134.7,134.67,87.85549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084933517,0.04868886,134.7,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084933718,6.73418886,134.7,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084933909,0.04868886,134.7,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084934213,6.6859,134.69,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084934518,3.0,134.68,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084935217,9.6859,134.69,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084936118,6.6859,134.69,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084936312,6.6859,134.69,134.67,62.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084936821,6.6859,134.69,134.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084937419,9.6859,134.69,134.67,62.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084937619,6.6859,134.69,134.67,62.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084937817,0.04868886,134.7,134.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084938415,6.73408886,134.7,134.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084938621,6.73408886,134.7,134.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084939626,6.6861,134.69,134.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084940925,0.04868886,134.7,134.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084941426,6.73398886,134.7,134.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084941630,0.04868886,134.7,134.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084942316,0.04868886,134.7,134.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084942726,6.73428886,134.7,134.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084942925,0.04868886,134.7,134.67,62.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084943127,0.04868886,134.7,134.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084943326,6.6861,134.69,134.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084944224,6.6861,134.69,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084944429,6.6861,134.69,134.67,25.87549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084944627,6.6861,134.69,134.67,25.99549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084945233,3.0,134.68,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084945427,9.6861,134.69,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084946232,3.0,134.68,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084946834,8.68085137,134.68,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084947028,6.6861,134.69,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084947231,6.6861,134.69,134.67,0.17549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084948334,9.6961,134.69,134.67,25.87549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084949137,6.6863,134.68,134.67,25.87549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084950638,12.37289849,134.68,134.67,25.87549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084951136,5.68659849,134.68,134.67,25.87549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084951334,3.01,134.68,134.67,25.87549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084951837,9.6963,134.68,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084952039,15.3849536,134.68,134.67,0.05549571]
["bitfinex-derivatives","SOLF0:USTF0",1764084952435,3.01,134.65,134.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764084952634,3.01,134.63,134.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764084952840,3.01,134.63,134.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084953045,6.6901,134.61,134.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084953248,3.01,134.61,134.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764084953455,0.04950084,134.6,134.58,25.86901066]
["bitfinex-derivatives","SOLF0:USTF0",1764084953645,9.74980084,134.6,134.58,0.04901066]
["bitfinex-derivatives","SOLF0:USTF0",1764084953845,3.01,134.59,134.58,0.04901066]
["bitfinex-derivatives","SOLF0:USTF0",1764084954040,0.04950084,134.6,134.58,0.04901066]
["bitfinex-derivatives","SOLF0:USTF0",1764084954446,0.04950084,134.6,134.58,26.04901066]
["bitfinex-derivatives","SOLF0:USTF0",1764084954738,0.04950084,134.6,134.58,0.04901066]
["bitfinex-derivatives","SOLF0:USTF0",1764084955353,9.75000084,134.6,134.58,0.04901066]
["bitfinex-derivatives","SOLF0:USTF0",1764084955946,0.04950084,134.6,134.59,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764084957656,0.04950084,134.6,134.58,0.04901066]
["bitfinex-derivatives","SOLF0:USTF0",1764084957948,0.04950084,134.6,134.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084958343,0.04950084,134.6,134.59,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084959344,0.04950084,134.6,134.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084959946,2.97950084,134.6,134.58,0.04901066]
["bitfinex-derivatives","SOLF0:USTF0",1764084960247,2.97950084,134.6,134.53,9.21961697]
["bitfinex-derivatives","SOLF0:USTF0",1764084960248,104.0822,134.59,134.52,183.4543331]
["bitfinex-derivatives","SOLF0:USTF0",1764084960450,9.6221,134.57,134.52,209.3243331]
["bitfinex-derivatives","SOLF0:USTF0",1764084960655,2.93,134.55,134.51,22.2719429]
["bitfinex-derivatives","SOLF0:USTF0",1764084960851,2.93,134.55,134.51,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1764084961148,6.6934,134.54,134.46,113.39631697]
["bitfinex-derivatives","SOLF0:USTF0",1764084961356,0.04780351,134.51,134.49,0.27872867]
["bitfinex-derivatives","SOLF0:USTF0",1764084961856,104.099,134.57,134.49,0.27872867]
["bitfinex-derivatives","SOLF0:USTF0",1764084961857,2.93,134.58,134.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084962056,6.6914,134.58,134.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084962246,2.93,134.6,134.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084962447,2.93,134.6,134.54,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084962647,6.6901,134.61,134.54,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084962846,2.93,134.63,134.54,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084962847,0.05343952,134.59,134.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084963055,0.05343952,134.59,134.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084963444,0.05343952,134.59,134.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084963649,0.05343952,134.59,134.56,0.05135179]
["bitfinex-derivatives","SOLF0:USTF0",1764084963848,2.98343952,134.59,134.56,0.05135179]
["bitfinex-derivatives","SOLF0:USTF0",1764084964751,0.05343952,134.59,134.56,0.28135179]
["bitfinex-derivatives","SOLF0:USTF0",1764084965961,0.05343952,134.59,134.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084966251,0.05343952,134.59,134.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084966454,0.05343952,134.59,134.58,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1764084966657,0.05343952,134.59,134.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084966851,0.05343952,134.59,134.57,88.05]
["bitfinex-derivatives","SOLF0:USTF0",1764084967159,2.93,134.58,134.56,0.05135179]
["bitfinex-derivatives","SOLF0:USTF0",1764084967452,0.05343952,134.59,134.56,0.05135179]
["bitfinex-derivatives","SOLF0:USTF0",1764084967658,0.05343952,134.59,134.56,0.28135179]
["bitfinex-derivatives","SOLF0:USTF0",1764084968362,0.05343952,134.59,134.56,26.10135179]
["bitfinex-derivatives","SOLF0:USTF0",1764084968556,0.05343952,134.59,134.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084972054,0.05343952,134.59,134.56,88.10135179]
["bitfinex-derivatives","SOLF0:USTF0",1764084972261,0.05343952,134.59,134.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084973455,0.05343952,134.59,134.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084974363,2.98343952,134.59,134.56,0.05135179]
["bitfinex-derivatives","SOLF0:USTF0",1764084974860,0.05343952,134.59,134.56,0.05135179]
["bitfinex-derivatives","SOLF0:USTF0",1764084975363,0.05343952,134.59,134.56,0.28135179]
["bitfinex-derivatives","SOLF0:USTF0",1764084975561,0.05343952,134.59,134.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084976356,0.05343952,134.59,134.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084977057,0.05343952,134.59,134.58,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1764084977558,104.0204,134.67,134.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084977763,6.6883,134.64,134.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084978165,3.16,134.67,134.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084978367,6.6868,134.67,134.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764084978561,107.1549,134.7,134.64,0.05653916]
["bitfinex-derivatives","SOLF0:USTF0",1764084978562,3.21039455,134.66,134.64,0.05653916]
["bitfinex-derivatives","SOLF0:USTF0",1764084978958,3.16,134.65,134.64,0.05653916]
["bitfinex-derivatives","SOLF0:USTF0",1764084979660,3.16,134.63,134.59,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764084979860,3.16,134.66,134.6,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764084980068,3.16,134.66,134.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764084980668,0.05261415,134.64,134.62,0.33094492]
["bitfinex-derivatives","SOLF0:USTF0",1764084981458,3.21261415,134.64,134.62,0.05094492]
["bitfinex-derivatives","SOLF0:USTF0",1764084982168,0.05261415,134.64,134.62,0.33094492]
["bitfinex-derivatives","SOLF0:USTF0",1764084982361,0.05261415,134.64,134.62,0.05094492]
["bitfinex-derivatives","SOLF0:USTF0",1764084982567,0.05261415,134.64,134.62,0.33094492]
["bitfinex-derivatives","SOLF0:USTF0",1764084982873,3.21261415,134.64,134.62,0.05094492]
["bitfinex-derivatives","SOLF0:USTF0",1764084983171,0.05261415,134.64,134.62,0.05094492]
["bitfinex-derivatives","SOLF0:USTF0",1764084983466,3.21261415,134.64,134.62,0.05094492]
["bitfinex-derivatives","SOLF0:USTF0",1764084983660,3.21261415,134.64,134.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764084983661,3.16,134.6,134.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764084983866,9.8515,134.58,134.53,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1764084984265,3.16,134.61,134.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764084984770,104.0592,134.62,134.56,0.05697093]
["bitfinex-derivatives","SOLF0:USTF0",1764084984771,0.05011211,134.59,134.56,0.05697093]
["bitfinex-derivatives","SOLF0:USTF0",1764084985268,0.05011211,134.59,134.56,0.38697093]
["bitfinex-derivatives","SOLF0:USTF0",1764084986366,3.21011211,134.59,134.56,0.05697093]
["bitfinex-derivatives","SOLF0:USTF0",1764084986867,3.16,134.58,134.56,0.05697093]
["bitfinex-derivatives","SOLF0:USTF0",1764084987469,3.16,134.56,134.49,22.33975462]
["bitfinex-derivatives","SOLF0:USTF0",1764084987776,3.16,134.56,134.49,48.15975462]
["bitfinex-derivatives","SOLF0:USTF0",1764084987964,9.8525,134.56,134.49,48.15975462]
["bitfinex-derivatives","SOLF0:USTF0",1764084988166,3.16,134.6,134.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764084988475,0.05218071,134.56,134.54,0.0519972]
["bitfinex-derivatives","SOLF0:USTF0",1764084988683,0.05218071,134.56,134.54,0.43696264]
["bitfinex-derivatives","SOLF0:USTF0",1764084988684,0.05152287,134.56,134.54,0.43696264]
["bitfinex-derivatives","SOLF0:USTF0",1764084989675,0.05152287,134.56,134.54,0.04696264]
["bitfinex-derivatives","SOLF0:USTF0",1764084990174,3.21152287,134.56,134.54,0.04696264]
["bitfinex-derivatives","SOLF0:USTF0",1764084990468,3.21152287,134.56,134.5,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084990773,6.6935,134.54,134.5,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084990963,9.8535,134.54,134.5,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1764084991372,9.8535,134.54,134.51,0.05648574]
["bitfinex-derivatives","SOLF0:USTF0",1764084991767,3.21152287,134.56,134.51,0.49648574]
["bitfinex-derivatives","SOLF0:USTF0",1764084991975,0.05152287,134.56,134.51,0.49648574]
["bitfinex-derivatives","SOLF0:USTF0",1764084992477,3.21152287,134.56,134.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764084993268,3.21152287,134.56,134.51,0.05648574]
["bitfinex-derivatives","SOLF0:USTF0",1764084993469,3.16,134.54,134.51,0.05648574]
["bitfinex-derivatives","SOLF0:USTF0",1764084994067,0.05152287,134.56,134.51,0.49648574]
["bitfinex-derivatives","SOLF0:USTF0",1764084994571,3.21152287,134.56,134.51,0.49648574]
["bitfinex-derivatives","SOLF0:USTF0",1764084994875,3.21152287,134.56,134.51,62.49648574]
["bitfinex-derivatives","SOLF0:USTF0",1764084995076,3.21152287,134.56,134.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764084995278,3.21152287,134.56,134.52,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1764084995975,3.21152287,134.56,134.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764084996473,3.21152287,134.56,134.52,32.9541]
["bitfinex-derivatives","SOLF0:USTF0",1764084997267,3.16,134.55,134.51,62.05648574]
["bitfinex-derivatives","SOLF0:USTF0",1764084997475,3.16,134.55,134.51,0.05648574]
["bitfinex-derivatives","SOLF0:USTF0",1764084997778,0.05152287,134.56,134.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764084998075,3.21152287,134.56,134.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764084998673,3.16,134.55,134.51,7.19108574]
["bitfinex-derivatives","SOLF0:USTF0",1764084999074,0.05152287,134.56,134.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764084999280,0.05152287,134.56,134.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1764084999774,3.16,134.62,134.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1764085000080,3.16,134.65,134.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764085000268,3.16,134.65,134.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764085000464,3.16,134.65,134.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085000675,3.16,134.65,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085000870,3.2086297,134.63,134.6,0.04682734]
["bitfinex-derivatives","SOLF0:USTF0",1764085001073,0.0486297,134.63,134.6,0.48682734]
["bitfinex-derivatives","SOLF0:USTF0",1764085001675,3.2086297,134.63,134.6,0.04682734]
["bitfinex-derivatives","SOLF0:USTF0",1764085002078,3.16,134.61,134.6,0.04682734]
["bitfinex-derivatives","SOLF0:USTF0",1764085002581,9.8975297,134.63,134.6,0.04682734]
["bitfinex-derivatives","SOLF0:USTF0",1764085002773,3.16,134.62,134.6,0.04682734]
["bitfinex-derivatives","SOLF0:USTF0",1764085003580,0.0486297,134.63,134.6,0.48682734]
["bitfinex-derivatives","SOLF0:USTF0",1764085004381,0.0486297,134.63,134.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764085005378,0.0486297,134.63,134.62,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085007280,0.0486297,134.63,134.6,62.47682734]
["bitfinex-derivatives","SOLF0:USTF0",1764085007478,0.0486297,134.63,134.61,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1764085007675,0.0486297,134.63,134.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764085007885,3.16,134.68,134.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764085008593,9.7474,134.66,134.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764085008884,3.1068887,134.65,134.63,0.04816224]
["bitfinex-derivatives","SOLF0:USTF0",1764085009070,0.0468887,134.65,134.63,0.04816224]
["bitfinex-derivatives","SOLF0:USTF0",1764085009277,0.0468887,134.65,134.63,0.47816224]
["bitfinex-derivatives","SOLF0:USTF0",1764085009473,0.0468887,134.65,134.63,0.04816224]
["bitfinex-derivatives","SOLF0:USTF0",1764085009984,3.1068887,134.65,134.63,0.04816224]
["bitfinex-derivatives","SOLF0:USTF0",1764085010476,0.0468887,134.65,134.63,0.04816224]
["bitfinex-derivatives","SOLF0:USTF0",1764085010674,9.7946887,134.65,134.63,0.04816224]
["bitfinex-derivatives","SOLF0:USTF0",1764085010877,3.06,134.6,134.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764085011078,3.06,134.6,134.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764085011283,3.06,134.63,134.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764085011686,3.06,134.63,134.52,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764085011687,3.06,134.59,134.52,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764085011874,3.06,134.56,134.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085012078,3.06,134.56,134.54,0.04873037]
["bitfinex-derivatives","SOLF0:USTF0",1764085012982,9.80002071,134.57,134.54,0.04873037]
["bitfinex-derivatives","SOLF0:USTF0",1764085013185,3.06,134.56,134.54,0.04873037]
["bitfinex-derivatives","SOLF0:USTF0",1764085014387,3.06,134.55,134.54,0.04873037]
["bitfinex-derivatives","SOLF0:USTF0",1764085016684,3.06,134.53,134.49,22.00975462]
["bitfinex-derivatives","SOLF0:USTF0",1764085016882,3.06,134.53,134.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085017477,3.06,134.53,134.48,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1764085017679,0.05392275,134.52,134.49,0.57817049]
["bitfinex-derivatives","SOLF0:USTF0",1764085018990,0.05392275,134.52,134.5,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085019577,0.05392275,134.52,134.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085019985,3.06,134.57,134.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085020488,2.92,134.6,134.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085020682,2.92,134.59,134.52,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764085020888,2.92,134.59,134.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085021090,0.05082481,134.57,134.55,0.59587459]
["bitfinex-derivatives","SOLF0:USTF0",1764085021290,123.2950155,134.66,134.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085021291,2.92,134.65,134.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085021799,2.92,134.71,134.62,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085022089,2.92,134.71,134.63,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085022387,2.967756,134.68,134.66,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1764085022587,2.92,134.64,134.56,6.4310155]
["bitfinex-derivatives","SOLF0:USTF0",1764085022792,2.92,134.64,134.58,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085023088,2.92,134.64,134.59,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085023486,0.05014412,134.63,134.6,0.05340008]
["bitfinex-derivatives","SOLF0:USTF0",1764085023892,0.05014412,134.63,134.6,0.59340008]
["bitfinex-derivatives","SOLF0:USTF0",1764085024587,0.05014412,134.63,134.61,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085024797,2.92,134.7,134.61,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085025182,2.92,134.7,134.63,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764085025489,2.92,134.7,134.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085025790,2.97550921,134.68,134.66,0.05631803]
["bitfinex-derivatives","SOLF0:USTF0",1764085026180,6.6888,134.63,134.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085026382,106.9504,134.66,134.59,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1764085026990,106.9504,134.66,134.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085026991,2.92,134.64,134.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085027196,2.97549962,134.62,134.6,0.05682111]
["bitfinex-derivatives","SOLF0:USTF0",1764085027391,0.05549962,134.62,134.6,0.05682111]
["bitfinex-derivatives","SOLF0:USTF0",1764085027696,0.05549962,134.62,134.6,0.64682111]
["bitfinex-derivatives","SOLF0:USTF0",1764085027885,2.92,134.68,134.6,0.64682111]
["bitfinex-derivatives","SOLF0:USTF0",1764085028587,2.92,134.68,134.62,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1764085028785,0.05361106,134.66,134.64,0.05415151]
["bitfinex-derivatives","SOLF0:USTF0",1764085028983,2.97361106,134.66,134.64,0.05415151]
["bitfinex-derivatives","SOLF0:USTF0",1764085029191,2.92,134.65,134.64,0.05415151]
["bitfinex-derivatives","SOLF0:USTF0",1764085029685,6.6888,134.63,134.54,110.0055155]
["bitfinex-derivatives","SOLF0:USTF0",1764085029884,2.92,134.62,134.55,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1764085030090,2.92,134.62,134.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764085030789,0.05436817,134.6,134.59,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764085030993,9.6081,134.65,134.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764085030994,0.05495692,134.61,134.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764085031192,2.96972632,134.62,134.59,0.05357865]
["bitfinex-derivatives","SOLF0:USTF0",1764085031488,0.04913728,134.62,134.59,0.05120219]
["bitfinex-derivatives","SOLF0:USTF0",1764085031692,0.04913728,134.62,134.59,0.64120219]
["bitfinex-derivatives","SOLF0:USTF0",1764085032196,0.04913728,134.62,134.59,0.05120219]
["bitfinex-derivatives","SOLF0:USTF0",1764085032502,2.96913728,134.62,134.59,0.05120219]
["bitfinex-derivatives","SOLF0:USTF0",1764085032798,0.04913728,134.62,134.59,0.05120219]
["bitfinex-derivatives","SOLF0:USTF0",1764085032986,0.04913728,134.62,134.59,0.64120219]
["bitfinex-derivatives","SOLF0:USTF0",1764085034095,0.04913728,134.62,134.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764085034790,0.04913728,134.62,134.59,26.46120219]
["bitfinex-derivatives","SOLF0:USTF0",1764085034996,0.04913728,134.62,134.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764085035394,0.04913728,134.62,134.61,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764085036493,2.92,134.68,134.63,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1764085036687,2.92,134.68,134.64,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085037088,2.92,134.68,134.61,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085037089,9.6063,134.68,134.61,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764085037395,3.05,134.67,134.62,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085037590,0.05566311,134.66,134.63,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1764085038195,0.05566311,134.66,134.63,6.74301181]
["bitfinex-derivatives","SOLF0:USTF0",1764085038394,3.10566311,134.66,134.63,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1764085038594,0.05566311,134.66,134.63,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1764085039396,0.05566311,134.66,134.63,0.59431181]
["bitfinex-derivatives","SOLF0:USTF0",1764085039997,3.10566311,134.66,134.63,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1764085040200,3.05,134.64,134.63,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1764085043203,3.10566311,134.66,134.63,0.05431181]
["bitfinex-derivatives","SOLF0:USTF0",1764085043392,3.10566311,134.66,134.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764085043595,6.6882,134.65,134.58,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085044003,9.7382,134.65,134.6,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1764085044194,3.05,134.64,134.58,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085044402,0.05224156,134.62,134.6,0.05596827]
["bitfinex-derivatives","SOLF0:USTF0",1764085044703,0.05224156,134.62,134.6,6.74616827]
["bitfinex-derivatives","SOLF0:USTF0",1764085046205,0.05224156,134.62,134.6,7.34616827]
["bitfinex-derivatives","SOLF0:USTF0",1764085046608,0.05224156,134.62,134.61,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085047497,3.05,134.7,134.63,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1764085047805,3.05,134.7,134.63,32.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764085048105,107.0703,134.67,134.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764085048296,3.05,134.65,134.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764085048499,3.05,134.63,134.62,0.05483655]
["bitfinex-derivatives","SOLF0:USTF0",1764085048710,9.7388,134.63,134.62,0.05483655]
["bitfinex-derivatives","SOLF0:USTF0",1764085049109,3.05,134.62,134.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764085050007,9.7393,134.62,134.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764085050210,9.7393,134.62,134.59,25.85609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085050409,3.05,134.62,134.59,25.85609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085050812,3.10105704,134.64,134.59,33.09679148]
["bitfinex-derivatives","SOLF0:USTF0",1764085051003,3.10105704,134.64,134.59,26.40609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085051205,9.78935704,134.64,134.59,26.40609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085051514,9.78935704,134.64,134.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085053413,3.05,134.63,134.59,25.85609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085053613,3.05,134.63,134.59,0.05609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085053817,3.05,134.63,134.59,26.40609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085054315,6.6893,134.62,134.59,26.40609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085054514,3.05,134.63,134.59,0.05609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085054702,3.05,134.63,134.59,25.85609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085054902,9.7389,134.63,134.59,25.85609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085055103,3.05,134.63,134.59,26.40609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085055303,0.05105704,134.64,134.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085055304,3.10105704,134.64,134.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085055612,3.10105704,134.64,134.59,26.40609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085055810,6.6893,134.62,134.59,26.40609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085056107,3.10105704,134.64,134.59,0.60609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085056315,3.10105704,134.64,134.59,26.40609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085056613,3.05,134.63,134.59,26.40609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085057114,6.6898,134.61,134.59,26.40609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085057312,0.05105704,134.64,134.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085057814,3.10105704,134.64,134.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085058213,3.10105704,134.64,134.59,87.85609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085058410,3.10105704,134.64,134.59,0.05609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085058915,6.6898,134.61,134.59,0.05609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085059310,6.6902,134.6,134.59,0.05609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085059508,107.14685704,134.64,134.59,0.05609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085059509,0.05139245,134.61,134.59,0.05609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085059712,6.6902,134.6,134.59,0.05609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085060114,3.10139245,134.61,134.59,0.05609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085060916,0.05139245,134.61,134.59,0.05609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085061320,0.05139245,134.61,134.59,0.60609148]
["bitfinex-derivatives","SOLF0:USTF0",1764085061615,3.05,134.68,134.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085061817,3.05,134.68,134.61,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085062016,3.05,134.71,134.63,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085062204,107.0389,134.71,134.64,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1764085062406,3.05,134.71,134.64,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1764085062710,0.05054891,134.69,134.66,0.05689534]
["bitfinex-derivatives","SOLF0:USTF0",1764085063016,3.10054891,134.69,134.66,0.05689534]
["bitfinex-derivatives","SOLF0:USTF0",1764085063503,9.7364,134.68,134.66,0.05689534]
["bitfinex-derivatives","SOLF0:USTF0",1764085063812,3.05,134.67,134.66,0.05689534]
["bitfinex-derivatives","SOLF0:USTF0",1764085069309,0.05054891,134.69,134.66,0.60689534]
["bitfinex-derivatives","SOLF0:USTF0",1764085069521,3.05054891,134.69,134.66,0.60689534]
["bitfinex-derivatives","SOLF0:USTF0",1764085069711,9.73654891,134.69,134.66,0.05689534]
["bitfinex-derivatives","SOLF0:USTF0",1764085069916,3.0,134.68,134.66,0.05689534]
["bitfinex-derivatives","SOLF0:USTF0",1764085071819,3.0,134.68,134.61,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764085072020,3.0,134.68,134.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085072910,103.999,134.7,134.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085072911,3.05526176,134.65,134.63,0.05201521]
["bitfinex-derivatives","SOLF0:USTF0",1764085073108,3.0509141,134.65,134.63,0.05201521]
["bitfinex-derivatives","SOLF0:USTF0",1764085074722,0.0509141,134.65,134.63,0.05201521]
["bitfinex-derivatives","SOLF0:USTF0",1764085075122,3.0509141,134.65,134.63,0.05201521]
["bitfinex-derivatives","SOLF0:USTF0",1764085077829,9.7388141,134.65,134.63,0.05201521]
["bitfinex-derivatives","SOLF0:USTF0",1764085078029,3.0509141,134.65,134.63,0.05201521]
["bitfinex-derivatives","SOLF0:USTF0",1764085080135,3.13,134.71,134.64,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085080529,3.13,134.66,134.6,3.06993137]
["bitfinex-derivatives","SOLF0:USTF0",1764085080835,2.46993137,134.69,134.6,3.06993137]
["bitfinex-derivatives","SOLF0:USTF0",1764085080836,3.13,134.69,134.62,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085081227,0.05533779,134.67,134.64,0.65257339]
["bitfinex-derivatives","SOLF0:USTF0",1764085081934,3.13,134.72,134.66,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085082423,9.8143,134.72,134.67,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1764085082625,3.13,134.71,134.67,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1764085082930,3.13,134.71,134.68,0.04920689]
["bitfinex-derivatives","SOLF0:USTF0",1764085083125,0.05547668,134.7,134.68,0.04920689]
["bitfinex-derivatives","SOLF0:USTF0",1764085083320,0.05547668,134.7,134.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085083321,3.18547668,134.7,134.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085083524,3.13,134.7,134.61,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764085083724,3.13,134.68,134.62,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085084329,103.9794,134.72,134.64,0.0482217]
["bitfinex-derivatives","SOLF0:USTF0",1764085084330,3.18173199,134.66,134.64,0.0482217]
["bitfinex-derivatives","SOLF0:USTF0",1764085084540,3.17818443,134.66,134.64,0.0482217]
["bitfinex-derivatives","SOLF0:USTF0",1764085084835,9.86558443,134.66,134.64,0.0482217]
["bitfinex-derivatives","SOLF0:USTF0",1764085085031,3.13,134.65,134.64,0.0482217]
["bitfinex-derivatives","SOLF0:USTF0",1764085085739,3.17818443,134.66,134.64,0.0482217]
["bitfinex-derivatives","SOLF0:USTF0",1764085085925,3.13,134.72,134.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085086129,3.13,134.72,134.66,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085086331,3.13,134.72,134.66,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085086935,3.13,134.69,134.68,0.05194463]
["bitfinex-derivatives","SOLF0:USTF0",1764085087141,3.13,134.69,134.67,0.04924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085087735,3.18197571,134.7,134.67,0.04924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085088036,0.05197571,134.7,134.67,0.69924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085088638,0.05197571,134.7,134.67,7.38564323]
["bitfinex-derivatives","SOLF0:USTF0",1764085088838,0.05197571,134.7,134.67,0.69924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085089342,3.18197571,134.7,134.67,0.04924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085089935,3.18197571,134.7,134.67,0.69924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085090829,0.05197571,134.7,134.67,0.69924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085091240,3.13,134.73,134.67,0.69924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085091827,3.13,134.73,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1764085092045,3.13,134.73,134.67,0.69924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085092239,0.04957101,134.71,134.69,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1764085092436,0.04957101,134.71,134.67,0.69924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085093229,0.04957101,134.71,134.68,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085093429,3.17957101,134.71,134.67,0.04924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085093637,3.17957101,134.71,134.67,0.69924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085093832,3.17957101,134.71,134.67,7.38584323]
["bitfinex-derivatives","SOLF0:USTF0",1764085094143,3.17957101,134.71,134.67,25.82924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085095637,3.17957101,134.71,134.68,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085095941,3.17957101,134.71,134.67,25.82924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085095942,0.04957101,134.71,134.69,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764085096135,3.17957101,134.71,134.67,0.04924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085096340,3.17957101,134.71,134.67,6.73594323]
["bitfinex-derivatives","SOLF0:USTF0",1764085096537,3.17957101,134.71,134.67,0.04924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085096739,3.17957101,134.71,134.67,0.69924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085096943,3.17957101,134.71,134.67,7.38584323]
["bitfinex-derivatives","SOLF0:USTF0",1764085097641,3.17957101,134.71,134.68,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1764085098841,3.17957101,134.71,134.67,0.04924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085099038,3.17957101,134.71,134.67,0.69924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085100347,3.17957101,134.71,134.67,7.38584323]
["bitfinex-derivatives","SOLF0:USTF0",1764085100646,3.17957101,134.71,134.68,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085100845,2.97957101,134.71,134.67,26.47924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085101039,2.97957101,134.71,134.67,0.04924323]
["bitfinex-derivatives","SOLF0:USTF0",1764085102443,2.97957101,134.71,134.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764085102845,2.97957101,134.71,134.63,32.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764085103441,2.97957101,134.71,134.66,0.04878921]
["bitfinex-derivatives","SOLF0:USTF0",1764085105148,2.93,134.7,134.57,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764085105346,2.93,134.66,134.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764085105647,2.93,134.66,134.59,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764085106042,0.05536117,134.64,134.61,0.8045708]
["bitfinex-derivatives","SOLF0:USTF0",1764085107046,2.98536117,134.64,134.61,0.0545708]
["bitfinex-derivatives","SOLF0:USTF0",1764085111954,2.93,134.7,134.62,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1764085112250,2.93,134.7,134.63,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764085112851,0.04719739,134.68,134.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764085113552,0.04719739,134.68,134.65,0.79749479]
["bitfinex-derivatives","SOLF0:USTF0",1764085113758,2.97719739,134.68,134.65,25.82749479]
["bitfinex-derivatives","SOLF0:USTF0",1764085113947,2.97719739,134.68,134.65,0.04749479]
["bitfinex-derivatives","SOLF0:USTF0",1764085115144,0.04719739,134.68,134.65,0.04749479]
["bitfinex-derivatives","SOLF0:USTF0",1764085115354,2.97719739,134.68,134.65,0.04749479]
["bitfinex-derivatives","SOLF0:USTF0",1764085116050,0.04719739,134.68,134.65,0.79749479]
["bitfinex-derivatives","SOLF0:USTF0",1764085116849,2.93,134.74,134.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764085117448,2.93,134.74,134.67,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764085117851,103.9275,134.79,134.63,129.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764085117852,2.93,134.71,134.69,0.05319158]
["bitfinex-derivatives","SOLF0:USTF0",1764085118058,2.93,134.7,134.69,0.04819348]
["bitfinex-derivatives","SOLF0:USTF0",1764085119358,2.98399319,134.71,134.69,0.04819348]
["bitfinex-derivatives","SOLF0:USTF0",1764085119658,0.05399319,134.71,134.69,0.04819348]
["bitfinex-derivatives","SOLF0:USTF0",1764085119854,0.05399319,134.71,134.69,21.95843253]
["bitfinex-derivatives","SOLF0:USTF0",1764085120062,0.05399319,134.71,134.7,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764085120857,0.05399319,134.71,134.69,7.48389348]
["bitfinex-derivatives","SOLF0:USTF0",1764085121247,2.93,134.78,134.71,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764085121454,2.93,134.78,134.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764085121655,2.93,134.78,134.69,48.3354854]
["bitfinex-derivatives","SOLF0:USTF0",1764085121854,2.93,134.77,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1764085122159,2.93,134.77,134.7,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764085122347,0.05328071,134.75,134.72,0.80410082]
["bitfinex-derivatives","SOLF0:USTF0",1764085123053,2.98328071,134.75,134.72,0.05410082]
["bitfinex-derivatives","SOLF0:USTF0",1764085123756,2.93,134.73,134.72,0.05410082]
["bitfinex-derivatives","SOLF0:USTF0",1764085125562,6.6849,134.71,134.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085125858,6.6849,134.71,134.67,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764085125859,9.6149,134.71,134.67,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764085126062,9.6149,134.71,134.67,22.68007128]
["bitfinex-derivatives","SOLF0:USTF0",1764085126254,6.6854,134.7,134.67,22.68007128]
["bitfinex-derivatives","SOLF0:USTF0",1764085126459,2.93,134.69,134.67,21.88007128]
["bitfinex-derivatives","SOLF0:USTF0",1764085126762,0.05659836,134.69,134.67,0.04902297]
["bitfinex-derivatives","SOLF0:USTF0",1764085127349,9.87239836,134.69,134.67,0.04902297]
["bitfinex-derivatives","SOLF0:USTF0",1764085127555,6.74239836,134.69,134.67,0.04902297]
["bitfinex-derivatives","SOLF0:USTF0",1764085127853,3.13,134.68,134.67,0.04902297]
["bitfinex-derivatives","SOLF0:USTF0",1764085129567,6.74239836,134.69,134.67,0.04902297]
["bitfinex-derivatives","SOLF0:USTF0",1764085129757,3.18659836,134.69,134.67,0.04902297]
["bitfinex-derivatives","SOLF0:USTF0",1764085130262,9.87249836,134.69,134.67,0.04902297]
["bitfinex-derivatives","SOLF0:USTF0",1764085130764,3.13,134.68,134.67,0.04902297]
["bitfinex-derivatives","SOLF0:USTF0",1764085138275,3.13,134.68,134.64,21.76014437]
["bitfinex-derivatives","SOLF0:USTF0",1764085138586,3.13,134.66,134.62,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1764085138785,3.13,134.66,134.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764085139377,0.04983297,134.65,134.63,0.05641719]
["bitfinex-derivatives","SOLF0:USTF0",1764085140182,3.26983297,134.65,134.63,22.40435107]
["bitfinex-derivatives","SOLF0:USTF0",1764085140373,3.26983297,134.65,134.63,0.91641719]
["bitfinex-derivatives","SOLF0:USTF0",1764085140374,0.04983297,134.65,134.63,0.91641719]
["bitfinex-derivatives","SOLF0:USTF0",1764085142182,103.9743,134.73,134.63,0.91641719]
["bitfinex-derivatives","SOLF0:USTF0",1764085142183,9.9052,134.71,134.64,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764085142486,3.22,134.71,134.64,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764085142784,103.9743,134.73,134.66,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085142785,3.22,134.68,134.66,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085143178,3.27336636,134.68,134.66,0.04850393]
["bitfinex-derivatives","SOLF0:USTF0",1764085143379,9.95966636,134.68,134.66,0.04850393]
["bitfinex-derivatives","SOLF0:USTF0",1764085143584,3.27336636,134.68,134.66,0.04850393]
["bitfinex-derivatives","SOLF0:USTF0",1764085143884,3.22,134.67,134.66,0.04850393]
["bitfinex-derivatives","SOLF0:USTF0",1764085144288,3.22,134.67,134.63,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085144689,3.22,134.64,134.61,3.32846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085144987,3.22,134.64,134.61,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085145281,3.22,134.63,134.61,2.52005193]
["bitfinex-derivatives","SOLF0:USTF0",1764085147079,0.05194895,134.64,134.61,2.52005193]
["bitfinex-derivatives","SOLF0:USTF0",1764085147279,3.27194895,134.64,134.61,2.52005193]
["bitfinex-derivatives","SOLF0:USTF0",1764085147686,3.27194895,134.64,134.61,3.43005193]
["bitfinex-derivatives","SOLF0:USTF0",1764085148480,3.27194895,134.64,134.61,25.95071294]
["bitfinex-derivatives","SOLF0:USTF0",1764085149477,0.05194895,134.64,134.63,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085149680,0.05194895,134.64,134.63,3.37846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085150485,0.05194895,134.64,134.63,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085150783,0.05194895,134.64,134.63,3.37846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085150989,3.22,134.68,134.63,3.37846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085151185,3.22,134.68,134.65,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085151579,3.22,134.71,134.67,3.37846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085151780,3.22,134.71,134.69,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085151984,3.22,134.74,134.69,3.37846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085152192,0.05557481,134.71,134.69,3.42902911]
["bitfinex-derivatives","SOLF0:USTF0",1764085153184,0.05557481,134.71,134.69,10.11482911]
["bitfinex-derivatives","SOLF0:USTF0",1764085153390,0.05557481,134.71,134.69,3.42902911]
["bitfinex-derivatives","SOLF0:USTF0",1764085153985,0.05557481,134.71,134.69,10.11472911]
["bitfinex-derivatives","SOLF0:USTF0",1764085154191,0.05557481,134.71,134.7,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764085154392,0.05557481,134.71,134.7,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1764085154988,3.22,134.78,134.72,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764085155291,3.22,134.78,134.75,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085155990,3.27516342,134.78,134.75,2.51564796]
["bitfinex-derivatives","SOLF0:USTF0",1764085156487,3.27516342,134.78,134.75,3.42564796]
["bitfinex-derivatives","SOLF0:USTF0",1764085156892,3.27516342,134.78,134.75,2.51564796]
["bitfinex-derivatives","SOLF0:USTF0",1764085157693,3.27516342,134.78,134.75,0.0471812]
["bitfinex-derivatives","SOLF0:USTF0",1764085157894,2.97,134.77,134.71,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085158091,2.97,134.75,134.71,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085158303,2.97,134.79,134.73,9.15206676]
["bitfinex-derivatives","SOLF0:USTF0",1764085158586,2.97,134.79,134.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764085158791,2.97,134.79,134.74,3.41846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085158992,3.02311301,134.78,134.75,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085159388,9.70451301,134.78,134.75,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085159581,2.97,134.77,134.75,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085159986,2.97,134.76,134.75,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085160387,2.97,134.77,134.75,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085161090,9.6519,134.77,134.75,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085161489,2.97,134.76,134.75,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085162493,3.02311301,134.78,134.75,1.00086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085162996,3.02311301,134.78,134.75,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085164201,2.97,134.77,134.75,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085165295,6.6821,134.77,134.75,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085165501,3.02311301,134.78,134.75,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085166199,5.49157977,134.78,134.75,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085166397,2.97,134.77,134.75,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1764085166899,2.97,134.76,134.71,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085167898,2.97,134.74,134.72,0.04836204]
["bitfinex-derivatives","SOLF0:USTF0",1764085168986,9.6534,134.74,134.72,0.04836204]
["bitfinex-derivatives","SOLF0:USTF0",1764085170501,2.97,134.74,134.72,0.04836204]
["bitfinex-derivatives","SOLF0:USTF0",1764085171495,2.97,134.72,134.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085171695,117.3157,134.76,134.68,3.51846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085171696,119.78416676,134.76,134.68,3.51846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085171998,6.6843,134.72,134.69,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085172197,2.97,134.74,134.7,3.51846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085172702,117.2908,134.79,134.72,3.51846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085172703,0.05159093,134.73,134.72,3.51846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085172903,2.97,134.78,134.72,3.51846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085173198,2.97,134.78,134.74,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085173801,2.97,134.75,134.72,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085173997,2.97,134.75,134.72,2.51784443]
["bitfinex-derivatives","SOLF0:USTF0",1764085174689,2.97,134.74,134.72,2.51784443]
["bitfinex-derivatives","SOLF0:USTF0",1764085176194,2.97,134.74,134.72,0.04937767]
["bitfinex-derivatives","SOLF0:USTF0",1764085177498,0.05215852,134.77,134.69,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085177704,2.97,134.76,134.7,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085177901,2.97,134.73,134.68,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085178105,2.97,134.73,134.66,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085178300,2.97,134.73,134.68,2.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085178507,0.05203349,134.72,134.69,1.1490207]
["bitfinex-derivatives","SOLF0:USTF0",1764085178703,3.02203349,134.72,134.69,0.0490207]
["bitfinex-derivatives","SOLF0:USTF0",1764085180799,5.49050025,134.72,134.66,28.20846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085181008,2.97,134.69,134.61,24.98912777]
["bitfinex-derivatives","SOLF0:USTF0",1764085181210,2.97,134.69,134.61,3.61846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085181703,2.97,134.67,134.61,3.61846676]
["bitfinex-derivatives","SOLF0:USTF0",1764085181907,3.02638852,134.65,134.63,0.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085182302,9.71418852,134.65,134.63,0.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085182495,0.05638852,134.65,134.63,0.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085182909,3.02638852,134.65,134.63,0.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085184396,6.74428852,134.65,134.63,0.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085184601,9.71428852,134.65,134.63,0.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085184803,0.05638852,134.65,134.63,0.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085185004,0.05638852,134.65,134.63,1.20336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085186117,3.02638852,134.65,134.63,0.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085187316,9.71428852,134.65,134.63,0.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085187821,0.05638852,134.65,134.63,1.21336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085188210,0.05638852,134.65,134.63,0.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085189003,3.21638852,134.65,134.63,62.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085189202,0.05638852,134.65,134.63,0.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085189402,3.21638852,134.65,134.63,0.05336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085189611,6.74428852,134.65,134.63,1.21336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085189815,0.05638852,134.65,134.63,1.21336832]
["bitfinex-derivatives","SOLF0:USTF0",1764085194608,0.05638852,134.65,134.64,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085195312,3.16,134.75,134.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764085195518,3.16,134.75,134.65,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085195720,9.8437,134.74,134.65,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085195917,9.8437,134.74,134.63,104.0437]
["bitfinex-derivatives","SOLF0:USTF0",1764085195918,3.16,134.73,134.67,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085196112,3.16,134.73,134.69,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085196313,0.05178462,134.71,134.69,1.21222207]
["bitfinex-derivatives","SOLF0:USTF0",1764085196518,0.05178462,134.71,134.7,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085198323,3.16,134.76,134.7,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085199321,3.16,134.76,134.72,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085199322,0.04937786,134.74,134.72,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085199519,0.04937786,134.74,134.72,1.20468565]
["bitfinex-derivatives","SOLF0:USTF0",1764085199918,0.04937786,134.74,134.72,7.88888565]
["bitfinex-derivatives","SOLF0:USTF0",1764085200126,0.04937786,134.74,134.73,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764085200424,2.92,134.79,134.73,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764085201527,2.96875304,134.77,134.73,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085201717,2.96875304,134.77,134.74,0.04777847]
["bitfinex-derivatives","SOLF0:USTF0",1764085202026,0.04875304,134.77,134.74,1.19777847]
["bitfinex-derivatives","SOLF0:USTF0",1764085202419,2.96875304,134.77,134.74,0.04777847]
["bitfinex-derivatives","SOLF0:USTF0",1764085204524,2.92,134.73,134.68,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085204825,2.92,134.73,134.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764085205027,2.92,134.71,134.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764085205334,2.92,134.71,134.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764085205523,2.97063624,134.7,134.68,0.05297706]
["bitfinex-derivatives","SOLF0:USTF0",1764085206215,2.92,134.69,134.62,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764085206430,2.92,134.69,134.63,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764085207123,2.92,134.68,134.64,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1764085207326,2.97347709,134.67,134.65,0.0543951]
["bitfinex-derivatives","SOLF0:USTF0",1764085208822,0.05347709,134.67,134.65,0.0543951]
["bitfinex-derivatives","SOLF0:USTF0",1764085209024,0.05347709,134.67,134.65,1.3043951]
["bitfinex-derivatives","SOLF0:USTF0",1764085210325,2.92,134.71,134.65,1.3043951]
["bitfinex-derivatives","SOLF0:USTF0",1764085210531,2.92,134.73,134.65,1.3043951]
["bitfinex-derivatives","SOLF0:USTF0",1764085210836,2.92,134.73,134.65,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764085211128,2.92,134.74,134.67,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764085211326,2.97244364,134.72,134.69,0.05082685]
["bitfinex-derivatives","SOLF0:USTF0",1764085213724,9.65684364,134.72,134.69,0.05082685]
["bitfinex-derivatives","SOLF0:USTF0",1764085213926,2.92,134.71,134.69,0.05082685]
["bitfinex-derivatives","SOLF0:USTF0",1764085214432,9.6049,134.71,134.69,0.05082685]
["bitfinex-derivatives","SOLF0:USTF0",1764085214633,2.92,134.7,134.69,0.05082685]
["bitfinex-derivatives","SOLF0:USTF0",1764085215532,2.92,134.7,134.69,0.00082685]
["bitfinex-derivatives","SOLF0:USTF0",1764085215739,2.92,134.7,134.61,31.47859469]
["bitfinex-derivatives","SOLF0:USTF0",1764085215740,2.92,134.67,134.61,23.57826251]
["bitfinex-derivatives","SOLF0:USTF0",1764085215936,2.92,134.67,134.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764085216735,2.97205169,134.66,134.63,0.0536418]
["bitfinex-derivatives","SOLF0:USTF0",1764085217847,3.2,134.65,134.63,0.0536418]
["bitfinex-derivatives","SOLF0:USTF0",1764085218946,0.05205169,134.66,134.63,1.3636418]
["bitfinex-derivatives","SOLF0:USTF0",1764085219249,0.05205169,134.66,134.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764085219451,3.2,134.72,134.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764085219652,3.2,134.76,134.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764085219845,3.2,134.76,134.68,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764085220049,3.2,134.76,134.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764085220252,3.2,134.76,134.71,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085220455,3.25480719,134.75,134.72,0.05714753]
["bitfinex-derivatives","SOLF0:USTF0",1764085220661,9.93770719,134.75,134.72,0.05714753]
["bitfinex-derivatives","SOLF0:USTF0",1764085221348,3.2,134.73,134.72,0.05714753]
["bitfinex-derivatives","SOLF0:USTF0",1764085221554,3.2,134.73,134.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764085221952,3.2,134.73,134.66,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085222146,9.8842,134.73,134.67,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1764085222549,0.05357922,134.71,134.69,1.35817046]
["bitfinex-derivatives","SOLF0:USTF0",1764085222756,0.04969822,134.71,134.69,1.35817046]
["bitfinex-derivatives","SOLF0:USTF0",1764085223252,0.04969822,134.71,134.7,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085224257,0.04969822,134.71,134.7,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764085224461,0.04969822,134.71,134.7,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085224755,0.04969822,134.71,134.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764085224960,0.04969822,134.71,134.69,0.04817046]
["bitfinex-derivatives","SOLF0:USTF0",1764085225160,0.04969822,134.71,134.69,1.35817046]
["bitfinex-derivatives","SOLF0:USTF0",1764085225764,0.04969822,134.71,134.69,27.07817046]
["bitfinex-derivatives","SOLF0:USTF0",1764085226061,0.04969822,134.71,134.69,25.76817046]
["bitfinex-derivatives","SOLF0:USTF0",1764085227762,0.04969822,134.71,134.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764085228158,3.2,134.77,134.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764085228359,3.2,134.77,134.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764085228559,3.2,134.81,134.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764085228751,3.2,134.81,134.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764085229467,3.25675706,134.78,134.75,0.05351697]
["bitfinex-derivatives","SOLF0:USTF0",1764085232180,3.2,134.84,134.76,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764085232757,3.2,134.84,134.74,103.9595]
["bitfinex-derivatives","SOLF0:USTF0",1764085232954,3.2,134.84,134.74,105.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764085233153,3.2,134.84,134.72,103.9755]
["bitfinex-derivatives","SOLF0:USTF0",1764085233355,3.2,134.79,134.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764085233659,3.2,134.79,134.73,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1764085234260,3.2,134.79,134.71,10.51033218]
["bitfinex-derivatives","SOLF0:USTF0",1764085234261,3.2,134.79,134.75,0.054778]
["bitfinex-derivatives","SOLF0:USTF0",1764085234461,3.2,134.77,134.75,0.054778]
["bitfinex-derivatives","SOLF0:USTF0",1764085234664,3.24739102,134.77,134.75,0.05684052]
["bitfinex-derivatives","SOLF0:USTF0",1764085235457,0.04739102,134.77,134.75,0.05684052]
["bitfinex-derivatives","SOLF0:USTF0",1764085235657,0.04739102,134.77,134.75,8.09964052]
["bitfinex-derivatives","SOLF0:USTF0",1764085235968,0.04739102,134.77,134.75,6.73964052]
["bitfinex-derivatives","SOLF0:USTF0",1764085236169,0.04739102,134.77,134.75,8.09964052]
["bitfinex-derivatives","SOLF0:USTF0",1764085237171,0.04739102,134.77,134.75,6.73964052]
["bitfinex-derivatives","SOLF0:USTF0",1764085237471,0.04739102,134.77,134.75,32.45964052]
["bitfinex-derivatives","SOLF0:USTF0",1764085237671,0.04739102,134.77,134.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085237872,3.2,134.8,134.76,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1764085238073,3.2,134.8,134.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085238374,3.2,134.8,134.75,32.45944052]
["bitfinex-derivatives","SOLF0:USTF0",1764085238674,3.2,134.8,134.75,33.81944052]
["bitfinex-derivatives","SOLF0:USTF0",1764085238971,3.25575282,134.79,134.75,0.05684052]
["bitfinex-derivatives","SOLF0:USTF0",1764085239173,3.24777502,134.78,134.76,0.04687541]
["bitfinex-derivatives","SOLF0:USTF0",1764085239373,3.2510733,134.78,134.76,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085240166,0.0510733,134.78,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085240365,0.0510733,134.78,134.76,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085240562,0.0510733,134.78,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085240967,0.0510733,134.78,134.76,25.76927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085241167,3.2510733,134.78,134.76,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085241368,0.0510733,134.78,134.76,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085241667,0.0510733,134.78,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085242376,0.0510733,134.78,134.76,8.09157368]
["bitfinex-derivatives","SOLF0:USTF0",1764085243366,3.2,134.81,134.77,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1764085244380,3.2,134.81,134.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085244573,0.0490198,134.8,134.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085245273,3.2490198,134.8,134.76,27.12927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085245878,0.0490198,134.8,134.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085246274,0.0490198,134.8,134.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764085246480,3.2490198,134.8,134.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085246681,0.0490198,134.8,134.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085246883,3.2490198,134.8,134.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085247076,3.2490198,134.8,134.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085247276,3.2490198,134.8,134.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085247482,3.2490198,134.8,134.76,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085248282,3.2490198,134.8,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085248678,9.9294198,134.8,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085248886,0.0490198,134.8,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085249190,3.0390198,134.8,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085249481,0.0490198,134.8,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085250089,0.0490198,134.8,134.76,8.09147368]
["bitfinex-derivatives","SOLF0:USTF0",1764085250287,0.0490198,134.8,134.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085250482,0.0490198,134.8,134.77,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085251079,0.0490198,134.8,134.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085252679,3.0390198,134.8,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085253282,0.0490198,134.8,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085254394,0.0490198,134.8,134.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085254592,3.0390198,134.8,134.76,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085254890,3.0390198,134.8,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085256787,3.0390198,134.8,134.76,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085257294,3.0390198,134.8,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085257493,2.99,134.79,134.76,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085257886,2.99,134.79,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085258086,2.99,134.79,134.76,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085259605,0.0490198,134.8,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085260091,3.2390198,134.8,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085260484,0.0490198,134.8,134.76,1.40927368]
["bitfinex-derivatives","SOLF0:USTF0",1764085260686,3.19,134.86,134.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085260897,3.19,134.86,134.8,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1764085261391,3.19,134.86,134.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085261696,0.05531249,134.84,134.82,1.41121533]
["bitfinex-derivatives","SOLF0:USTF0",1764085262587,3.24531249,134.84,134.82,0.05121533]
["bitfinex-derivatives","SOLF0:USTF0",1764085263095,3.19,134.83,134.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764085263392,3.19,134.83,134.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085263798,3.19,134.78,134.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085263987,3.24259889,134.78,134.75,0.04853774]
["bitfinex-derivatives","SOLF0:USTF0",1764085264694,6.6819,134.77,134.75,0.04853774]
["bitfinex-derivatives","SOLF0:USTF0",1764085264898,3.19,134.76,134.75,0.04853774]
["bitfinex-derivatives","SOLF0:USTF0",1764085265492,0.05259889,134.78,134.75,1.40853774]
["bitfinex-derivatives","SOLF0:USTF0",1764085267891,3.24259889,134.78,134.75,0.04853774]
["bitfinex-derivatives","SOLF0:USTF0",1764085268296,0.05259889,134.78,134.75,1.40853774]
["bitfinex-derivatives","SOLF0:USTF0",1764085270399,3.24259889,134.78,134.75,0.04853774]
["bitfinex-derivatives","SOLF0:USTF0",1764085272499,3.19,134.76,134.75,0.04853774]
["bitfinex-derivatives","SOLF0:USTF0",1764085272802,3.19,134.76,134.69,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085273105,9.8749,134.71,134.68,2.46519792]
["bitfinex-derivatives","SOLF0:USTF0",1764085273307,3.19,134.74,134.68,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085273604,6.6845,134.72,134.68,2.46519792]
["bitfinex-derivatives","SOLF0:USTF0",1764085273806,3.24023375,134.71,134.69,0.04731664]
["bitfinex-derivatives","SOLF0:USTF0",1764085274300,3.24023375,134.71,134.65,2.46519792]
["bitfinex-derivatives","SOLF0:USTF0",1764085274606,6.6864,134.68,134.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085274796,3.19,134.71,134.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764085275104,3.23748365,134.69,134.67,0.05336423]
["bitfinex-derivatives","SOLF0:USTF0",1764085275304,0.04748365,134.69,134.67,1.45336423]
["bitfinex-derivatives","SOLF0:USTF0",1764085275705,0.04748365,134.69,134.67,8.13996423]
["bitfinex-derivatives","SOLF0:USTF0",1764085275899,0.04748365,134.69,134.68,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764085276899,0.04748365,134.69,134.67,1.45336423]
["bitfinex-derivatives","SOLF0:USTF0",1764085279511,2.98748365,134.69,134.67,0.05336423]
["bitfinex-derivatives","SOLF0:USTF0",1764085279702,0.04748365,134.69,134.67,1.46336423]
["bitfinex-derivatives","SOLF0:USTF0",1764085280005,2.98748365,134.69,134.61,21.72166965]
["bitfinex-derivatives","SOLF0:USTF0",1764085280208,2.94,134.76,134.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085280401,2.94,134.76,134.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085280604,106.8909,134.76,134.66,5.87818593]
["bitfinex-derivatives","SOLF0:USTF0",1764085280803,2.94,134.74,134.65,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085281205,2.99507724,134.71,134.68,0.04703693]
["bitfinex-derivatives","SOLF0:USTF0",1764085281402,0.05507724,134.71,134.68,1.50703693]
["bitfinex-derivatives","SOLF0:USTF0",1764085282505,0.05507724,134.71,134.7,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085283103,0.05507724,134.71,134.7,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085285798,2.94,134.77,134.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085286406,2.94,134.8,134.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085286902,0.05372377,134.78,134.76,7.39311279]
["bitfinex-derivatives","SOLF0:USTF0",1764085287119,0.05280517,134.78,134.77,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085289115,0.05280517,134.78,134.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085289420,9.6176,134.86,134.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085289618,9.6176,134.86,134.79,7.33818593]
["bitfinex-derivatives","SOLF0:USTF0",1764085289911,2.94,134.86,134.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085290309,0.04735316,134.84,134.82,0.05396849]
["bitfinex-derivatives","SOLF0:USTF0",1764085291109,0.04735316,134.84,134.82,22.41268944]
["bitfinex-derivatives","SOLF0:USTF0",1764085291311,0.04735316,134.84,134.82,1.51396849]
["bitfinex-derivatives","SOLF0:USTF0",1764085291715,2.98735316,134.84,134.82,0.05396849]
["bitfinex-derivatives","SOLF0:USTF0",1764085292321,9.66585316,134.84,134.82,0.05396849]
["bitfinex-derivatives","SOLF0:USTF0",1764085292508,2.94,134.83,134.82,0.05396849]
["bitfinex-derivatives","SOLF0:USTF0",1764085292916,2.94,134.81,134.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085293120,2.94,134.81,134.73,7.33818593]
["bitfinex-derivatives","SOLF0:USTF0",1764085293427,2.94,134.81,134.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085293625,9.62,134.81,134.75,49.78864355]
["bitfinex-derivatives","SOLF0:USTF0",1764085294125,2.99156832,134.79,134.77,0.05510846]
["bitfinex-derivatives","SOLF0:USTF0",1764085294329,2.9907551,134.79,134.77,0.05510846]
["bitfinex-derivatives","SOLF0:USTF0",1764085295026,0.0507551,134.79,134.77,1.51510846]
["bitfinex-derivatives","SOLF0:USTF0",1764085299218,0.0507551,134.79,134.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085299420,2.94,134.83,134.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085300029,9.6189,134.83,134.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085300618,2.99594497,134.82,134.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085302527,2.94,134.81,134.78,2.46379651]
["bitfinex-derivatives","SOLF0:USTF0",1764085302928,6.6805,134.8,134.77,0.05510846]
["bitfinex-derivatives","SOLF0:USTF0",1764085303224,2.99594497,134.82,134.78,2.46379651]
["bitfinex-derivatives","SOLF0:USTF0",1764085303821,9.6199,134.81,134.78,2.46379651]
["bitfinex-derivatives","SOLF0:USTF0",1764085305320,9.6205,134.8,134.77,0.05510846]
["bitfinex-derivatives","SOLF0:USTF0",1764085305528,2.94,134.79,134.77,0.05510846]
["bitfinex-derivatives","SOLF0:USTF0",1764085306229,2.94,134.81,134.77,3.97890497]
["bitfinex-derivatives","SOLF0:USTF0",1764085306828,9.6199,134.81,134.77,3.97890497]
["bitfinex-derivatives","SOLF0:USTF0",1764085307021,2.94,134.81,134.77,3.97890497]
["bitfinex-derivatives","SOLF0:USTF0",1764085307215,2.94,134.81,134.77,2.51890497]
["bitfinex-derivatives","SOLF0:USTF0",1764085307423,9.84534497,134.82,134.79,2.46379651]
["bitfinex-derivatives","SOLF0:USTF0",1764085307727,3.16594497,134.82,134.79,3.92379651]
["bitfinex-derivatives","SOLF0:USTF0",1764085307925,0.05594497,134.82,134.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085308321,0.05594497,134.82,134.81,3.92379651]
["bitfinex-derivatives","SOLF0:USTF0",1764085308525,6.6777,134.86,134.82,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085308932,9.7877,134.86,134.82,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764085309531,6.72511889,134.85,134.83,0.04698203]
["bitfinex-derivatives","SOLF0:USTF0",1764085309833,3.11,134.84,134.83,0.04698203]
["bitfinex-derivatives","SOLF0:USTF0",1764085313632,9.7883,134.84,134.83,0.04698203]
["bitfinex-derivatives","SOLF0:USTF0",1764085315037,0.04721889,134.85,134.83,1.50698203]
["bitfinex-derivatives","SOLF0:USTF0",1764085315328,3.11,134.89,134.83,1.50698203]
["bitfinex-derivatives","SOLF0:USTF0",1764085316333,3.15867265,134.87,134.83,1.50698203]
["bitfinex-derivatives","SOLF0:USTF0",1764085316822,3.15867265,134.87,134.83,0.04698203]
["bitfinex-derivatives","SOLF0:USTF0",1764085318032,9.83557265,134.87,134.83,0.04698203]
["bitfinex-derivatives","SOLF0:USTF0",1764085318228,3.11,134.86,134.83,0.04698203]
["bitfinex-derivatives","SOLF0:USTF0",1764085319436,9.7873,134.86,134.83,0.04698203]
["bitfinex-derivatives","SOLF0:USTF0",1764085319829,0.04867265,134.87,134.83,0.04698203]
["bitfinex-derivatives","SOLF0:USTF0",1764085319830,2.96,134.85,134.83,0.04698203]
["bitfinex-derivatives","SOLF0:USTF0",1764085320227,103.8794,134.85,134.75,22.62864355]
["bitfinex-derivatives","SOLF0:USTF0",1764085320433,2.96,134.83,134.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085320627,2.96,134.83,134.7,103.9931]
["bitfinex-derivatives","SOLF0:USTF0",1764085320628,9.6407,134.8,134.7,129.6735]
["bitfinex-derivatives","SOLF0:USTF0",1764085320828,2.96,134.84,134.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085321232,0.04828391,134.81,134.79,0.05414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085322438,0.04828391,134.81,134.79,1.55414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085323332,0.04828391,134.81,134.79,0.05414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085323730,0.04828391,134.81,134.79,1.55414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085323932,2.96,134.87,134.79,1.55414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085324940,0.05657785,134.84,134.79,1.55414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085325138,3.01657785,134.84,134.79,1.55414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085325327,9.6389,134.83,134.79,0.05414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085326238,2.96,134.83,134.79,1.55414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085327142,2.96,134.82,134.79,0.05414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085327942,3.01657785,134.84,134.79,1.55414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085328346,3.01657785,134.84,134.79,0.05414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085328534,6.6789,134.83,134.79,1.55414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085328939,9.6389,134.83,134.79,1.55414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085329237,2.96,134.83,134.79,1.55414994]
["bitfinex-derivatives","SOLF0:USTF0",1764085329445,0.05657785,134.84,134.79,5.40282893]
["bitfinex-derivatives","SOLF0:USTF0",1764085329744,0.05657785,134.84,134.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085330346,3.01657785,134.84,134.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085330546,3.01657785,134.84,134.8,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1764085330747,0.05657785,134.84,134.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085331138,3.01657785,134.84,134.79,5.40282893]
["bitfinex-derivatives","SOLF0:USTF0",1764085331439,3.01657785,134.84,134.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085331746,0.05657785,134.84,134.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085332344,2.96,134.9,134.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085332544,2.96,134.9,134.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085333042,3.84867899,134.97,134.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085333346,3.84867899,134.97,134.9,0.04696654]
["bitfinex-derivatives","SOLF0:USTF0",1764085333347,3.0082996,134.93,134.9,0.04696654]
["bitfinex-derivatives","SOLF0:USTF0",1764085338747,2.95,134.92,134.9,0.04696654]
["bitfinex-derivatives","SOLF0:USTF0",1764085339140,2.95,134.91,134.9,0.04696654]
["bitfinex-derivatives","SOLF0:USTF0",1764085339334,2.95,134.91,134.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085339537,6.6744,134.92,134.83,29.50867899]
["bitfinex-derivatives","SOLF0:USTF0",1764085339538,2.95,134.9,134.83,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764085339747,2.95,134.9,134.81,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085339937,2.95,134.9,134.82,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085340143,2.95,134.9,134.84,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085340456,0.05601031,134.88,134.86,0.05242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085341541,0.05601031,134.88,134.86,1.60242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085344252,0.05601031,134.88,134.86,0.05242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085344850,0.05601031,134.88,134.86,1.60242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085345952,0.05601031,134.88,134.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085346146,2.95,134.93,134.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085346653,9.6243,134.93,134.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085346838,9.6243,134.93,134.87,5.39867899]
["bitfinex-derivatives","SOLF0:USTF0",1764085347042,0.04676942,134.91,134.87,5.39867899]
["bitfinex-derivatives","SOLF0:USTF0",1764085347244,0.04676942,134.91,134.88,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085350352,2.99676942,134.91,134.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085350852,2.95,134.89,134.86,0.05242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085351347,9.6259,134.89,134.86,0.05242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085352057,2.95,134.89,134.86,0.05242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085352255,6.72206942,134.91,134.86,1.60242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085352256,2.95,134.9,134.86,1.60242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085353260,9.6254,134.9,134.86,1.60242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085353554,2.95,134.89,134.86,0.05242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085354751,9.6259,134.89,134.86,0.05242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085354952,2.95,134.88,134.86,0.05242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085355562,9.6268,134.87,134.86,0.05242615]
["bitfinex-derivatives","SOLF0:USTF0",1764085356259,2.95,134.84,134.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764085356657,2.95,134.87,134.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764085356861,2.95,134.87,134.82,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1764085357265,9.68287414,134.86,134.83,0.05547078]
["bitfinex-derivatives","SOLF0:USTF0",1764085357465,0.05537414,134.86,134.83,1.60547078]
["bitfinex-derivatives","SOLF0:USTF0",1764085357864,0.05537414,134.86,134.84,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085358957,0.05537414,134.86,134.83,1.60547078]
["bitfinex-derivatives","SOLF0:USTF0",1764085359857,0.05537414,134.86,134.85,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085360453,2.95,134.92,134.85,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085361265,2.95,134.9,134.85,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085361465,0.05196067,134.89,134.86,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1764085361659,0.05196067,134.89,134.86,1.60393319]
["bitfinex-derivatives","SOLF0:USTF0",1764085362062,3.00196067,134.89,134.86,1.60393319]
["bitfinex-derivatives","SOLF0:USTF0",1764085362261,3.00196067,134.89,134.86,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1764085362566,9.67786067,134.89,134.86,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1764085362765,2.95,134.88,134.86,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1764085362967,9.6264,134.88,134.86,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1764085363170,2.95,134.87,134.86,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1764085364058,2.95,134.86,134.81,22.38325159]
["bitfinex-derivatives","SOLF0:USTF0",1764085364264,2.95,134.86,134.8,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764085364668,2.95,134.82,134.8,22.41546141]
["bitfinex-derivatives","SOLF0:USTF0",1764085364859,2.95,134.82,134.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764085365058,2.95,134.8,134.78,0.05646437]
["bitfinex-derivatives","SOLF0:USTF0",1764085366058,2.95,134.77,134.68,23.64239941]
["bitfinex-derivatives","SOLF0:USTF0",1764085366267,2.95,134.76,134.68,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085366762,9.6325,134.76,134.68,23.48290257]
["bitfinex-derivatives","SOLF0:USTF0",1764085367066,0.05608162,134.73,134.71,1.65668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085367270,0.05608162,134.73,134.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085367660,0.05608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085369168,3.09608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085369678,0.05608162,134.73,134.71,1.65668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085370670,0.05608162,134.73,134.72,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085372268,0.05608162,134.73,134.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085372971,3.09608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085374176,0.05608162,134.73,134.71,1.65668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085374679,0.05608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085375478,3.09608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085377473,0.05608162,134.73,134.71,1.65668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085379680,3.20608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085379882,0.05608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085380683,0.05608162,134.73,134.71,1.65668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085380991,0.05608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085381589,3.20608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085382985,0.05608162,134.73,134.71,1.65668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085384385,3.20608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085384591,0.05608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085385087,0.05608162,134.73,134.71,1.65668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085386289,0.05608162,134.73,134.71,63.65668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085386687,0.05608162,134.73,134.71,62.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085386881,0.05608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085387082,3.20608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085387588,0.05608162,134.73,134.71,1.65668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085389990,0.05608162,134.73,134.72,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085390793,0.05608162,134.73,134.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085391691,0.05608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085392395,0.05608162,134.73,134.71,1.65668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085393787,0.05608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085393992,3.20608162,134.73,134.71,0.05668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085395788,0.05608162,134.73,134.71,1.65668347]
["bitfinex-derivatives","SOLF0:USTF0",1764085397891,0.05608162,134.73,134.71,8.34138347]
["bitfinex-derivatives","SOLF0:USTF0",1764085398086,0.05608162,134.73,134.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085398689,0.05608162,134.73,134.72,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764085399389,0.05608162,134.73,134.72,70.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764085399884,2.94,134.78,134.72,70.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764085400798,0.05275199,134.76,134.74,0.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085401303,2.99275199,134.76,134.74,0.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085401799,9.67505199,134.76,134.74,0.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085402003,2.94,134.75,134.74,0.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085404903,0.05275199,134.76,134.74,8.33432772]
["bitfinex-derivatives","SOLF0:USTF0",1764085405292,0.05275199,134.76,134.74,0.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085406903,2.99275199,134.76,134.74,0.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085407701,2.94,134.75,134.74,0.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085408001,9.6228,134.75,134.74,0.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085414112,6.73515199,134.76,134.74,0.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085414408,2.99275199,134.76,134.74,0.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085414606,0.05275199,134.76,134.74,1.65132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085415209,6.73505199,134.76,134.74,1.65132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085415805,0.05275199,134.76,134.74,1.65132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085417810,0.05275199,134.76,134.74,0.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085419206,0.05275199,134.76,134.74,1.65132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085419605,2.94,134.81,134.75,4.06607639]
["bitfinex-derivatives","SOLF0:USTF0",1764085420310,2.94,134.8,134.75,10.74887639]
["bitfinex-derivatives","SOLF0:USTF0",1764085420505,5.40607639,134.8,134.74,62.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085420713,2.94,134.77,134.74,0.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085421609,2.94,134.75,134.74,0.05132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085424015,2.94,134.77,134.74,1.65132772]
["bitfinex-derivatives","SOLF0:USTF0",1764085425009,0.05078405,134.78,134.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085425205,0.05078405,134.78,134.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085425411,0.05078405,134.78,134.77,4.06607639]
["bitfinex-derivatives","SOLF0:USTF0",1764085426317,0.05078405,134.78,134.77,10.74787639]
["bitfinex-derivatives","SOLF0:USTF0",1764085429931,0.05078405,134.78,134.77,4.06607639]
["bitfinex-derivatives","SOLF0:USTF0",1764085430134,6.6793,134.82,134.77,4.06607639]
["bitfinex-derivatives","SOLF0:USTF0",1764085430437,3.18,134.85,134.8,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085430828,2.46607639,134.87,134.8,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085431131,3.18,134.87,134.82,0.04985321]
["bitfinex-derivatives","SOLF0:USTF0",1764085431333,3.23067595,134.85,134.82,0.04985321]
["bitfinex-derivatives","SOLF0:USTF0",1764085432236,3.23067595,134.85,134.82,1.64985321]
["bitfinex-derivatives","SOLF0:USTF0",1764085432631,0.05067595,134.85,134.82,1.64985321]
["bitfinex-derivatives","SOLF0:USTF0",1764085432832,0.05067595,134.85,134.84,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085433237,0.05067595,134.85,134.83,4.06607639]
["bitfinex-derivatives","SOLF0:USTF0",1764085434235,0.05067595,134.85,134.84,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085434741,6.6752,134.91,134.84,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085435039,9.8552,134.91,134.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085435241,3.18,134.9,134.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085435542,3.18,134.93,134.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085435841,3.2278188,134.91,134.89,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1764085437136,9.9027188,134.91,134.89,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1764085437342,3.18,134.9,134.89,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1764085438539,0.0478188,134.91,134.89,23.50106921]
["bitfinex-derivatives","SOLF0:USTF0",1764085438740,0.0478188,134.91,134.89,1.64778551]
["bitfinex-derivatives","SOLF0:USTF0",1764085440842,3.17,134.96,134.91,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085441141,3.17,134.99,134.94,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085441846,3.17,134.99,134.95,0.04949573]
["bitfinex-derivatives","SOLF0:USTF0",1764085442234,5.63607639,134.99,134.95,0.04949573]
["bitfinex-derivatives","SOLF0:USTF0",1764085442438,3.17,134.98,134.95,0.04949573]
["bitfinex-derivatives","SOLF0:USTF0",1764085446049,3.17,134.98,134.95,1.64949573]
["bitfinex-derivatives","SOLF0:USTF0",1764085446246,6.6695,135.02,134.95,1.64949573]
["bitfinex-derivatives","SOLF0:USTF0",1764085446247,3.17,135.01,134.95,1.64949573]
["bitfinex-derivatives","SOLF0:USTF0",1764085446844,3.17,135.01,134.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085448241,3.17,135.01,134.95,0.04949573]
["bitfinex-derivatives","SOLF0:USTF0",1764085451949,9.8399,135.01,134.95,0.04949573]
["bitfinex-derivatives","SOLF0:USTF0",1764085452245,3.17,135.0,134.95,0.04949573]
["bitfinex-derivatives","SOLF0:USTF0",1764085452544,6.6714,134.98,134.96,0.05649382]
["bitfinex-derivatives","SOLF0:USTF0",1764085452742,3.17,134.97,134.89,22.34163934]
["bitfinex-derivatives","SOLF0:USTF0",1764085452951,3.17,134.97,134.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085453345,3.17,134.96,134.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764085453542,3.17,134.96,134.88,85.62620151]
["bitfinex-derivatives","SOLF0:USTF0",1764085453739,0.04844921,134.93,134.91,0.0471745]
["bitfinex-derivatives","SOLF0:USTF0",1764085454446,3.21844921,134.93,134.91,0.0471745]
["bitfinex-derivatives","SOLF0:USTF0",1764085455246,0.04844921,134.93,134.91,0.0471745]
["bitfinex-derivatives","SOLF0:USTF0",1764085455654,0.04844921,134.93,134.91,1.6971745]
["bitfinex-derivatives","SOLF0:USTF0",1764085456945,9.8413,134.99,134.91,1.6971745]
["bitfinex-derivatives","SOLF0:USTF0",1764085457140,3.17,134.98,134.91,1.6971745]
["bitfinex-derivatives","SOLF0:USTF0",1764085457350,2.93,135.02,134.91,1.6971745]
["bitfinex-derivatives","SOLF0:USTF0",1764085457553,2.93,135.02,134.91,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085457950,2.93,134.98,134.95,0.05105935]
["bitfinex-derivatives","SOLF0:USTF0",1764085458653,117.0735,135.04,134.95,1.70105935]
["bitfinex-derivatives","SOLF0:USTF0",1764085458654,2.93,135.01,134.95,1.70105935]
["bitfinex-derivatives","SOLF0:USTF0",1764085458849,2.93,135.01,134.97,0.04715691]
["bitfinex-derivatives","SOLF0:USTF0",1764085459256,2.93,134.99,134.97,0.04715691]
["bitfinex-derivatives","SOLF0:USTF0",1764085461054,2.93,135.02,134.97,0.04715691]
["bitfinex-derivatives","SOLF0:USTF0",1764085461441,2.93,135.01,134.97,1.69715691]
["bitfinex-derivatives","SOLF0:USTF0",1764085461748,2.93,135.01,134.97,0.04715691]
["bitfinex-derivatives","SOLF0:USTF0",1764085463254,6.6705,135.0,134.97,0.04715691]
["bitfinex-derivatives","SOLF0:USTF0",1764085463472,9.6005,135.0,134.97,0.04715691]
["bitfinex-derivatives","SOLF0:USTF0",1764085464859,103.7341,135.04,134.97,0.04715691]
["bitfinex-derivatives","SOLF0:USTF0",1764085464860,2.93,135.02,134.97,1.69715691]
["bitfinex-derivatives","SOLF0:USTF0",1764085465657,2.93,135.0,134.97,0.04715691]
["bitfinex-derivatives","SOLF0:USTF0",1764085467363,117.055,135.06,134.97,0.04715691]
["bitfinex-derivatives","SOLF0:USTF0",1764085467364,2.93,135.03,134.97,1.69715691]
["bitfinex-derivatives","SOLF0:USTF0",1764085467665,2.93,135.06,134.99,1.70087626]
["bitfinex-derivatives","SOLF0:USTF0",1764085467969,2.93,135.06,135.01,1.69824815]
["bitfinex-derivatives","SOLF0:USTF0",1764085469366,2.93,135.06,135.01,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1764085469668,2.93,135.04,135.01,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1764085470361,2.93,135.03,135.01,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1764085471052,9.5991,135.03,135.01,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1764085471255,2.93,135.03,135.01,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1764085471669,2.93,135.07,135.01,1.69824815]
["bitfinex-derivatives","SOLF0:USTF0",1764085471857,2.93,135.11,135.03,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085472163,2.93,135.11,135.06,1.7001038]
["bitfinex-derivatives","SOLF0:USTF0",1764085472670,2.93,135.11,135.06,0.0501038]
["bitfinex-derivatives","SOLF0:USTF0",1764085473164,2.93,135.11,135.06,1.7001038]
["bitfinex-derivatives","SOLF0:USTF0",1764085473557,2.93,135.11,135.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085473758,2.93,135.14,135.07,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764085473955,2.93,135.14,135.09,0.0523276]
["bitfinex-derivatives","SOLF0:USTF0",1764085474158,2.93,135.12,135.09,0.0523276]
["bitfinex-derivatives","SOLF0:USTF0",1764085474366,2.93,135.12,135.09,1.7023276]
["bitfinex-derivatives","SOLF0:USTF0",1764085474564,2.93,135.15,135.09,1.7023276]
["bitfinex-derivatives","SOLF0:USTF0",1764085476467,2.93,135.15,135.09,0.0523276]
["bitfinex-derivatives","SOLF0:USTF0",1764085476768,2.93,135.13,135.09,1.7023276]
["bitfinex-derivatives","SOLF0:USTF0",1764085476964,2.93,135.13,135.09,0.0523276]
["bitfinex-derivatives","SOLF0:USTF0",1764085477471,2.93,135.13,135.09,1.7023276]
["bitfinex-derivatives","SOLF0:USTF0",1764085477963,6.6627,135.16,135.09,8.3681276]
["bitfinex-derivatives","SOLF0:USTF0",1764085478163,9.5927,135.16,135.12,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085478472,2.93,135.16,135.12,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085478664,2.93,135.16,135.11,0.05696489]
["bitfinex-derivatives","SOLF0:USTF0",1764085478871,2.93,135.14,135.11,0.05696489]
["bitfinex-derivatives","SOLF0:USTF0",1764085479172,2.93,135.12,135.11,0.05696489]
["bitfinex-derivatives","SOLF0:USTF0",1764085480065,9.5953,135.11,135.05,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085480365,2.93,135.11,135.05,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764085480872,2.93,135.08,135.04,24.32782241]
["bitfinex-derivatives","SOLF0:USTF0",1764085481064,2.93,135.08,135.05,0.04884625]
["bitfinex-derivatives","SOLF0:USTF0",1764085482472,2.93,135.11,135.05,1.75884625]
["bitfinex-derivatives","SOLF0:USTF0",1764085482668,2.93,135.11,135.07,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085483383,9.5953,135.11,135.07,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085483678,2.93,135.1,135.07,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085484566,2.93,135.13,135.07,1.75725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085484971,9.5942,135.13,135.07,1.75725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085485575,2.93,135.13,135.07,1.75725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085485769,9.5941,135.13,135.07,1.75725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085486171,2.93,135.13,135.07,1.75725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085486475,9.594,135.13,135.07,1.75725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085486774,2.93,135.13,135.07,1.75725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085486972,2.93,135.1,135.07,1.75725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085487182,2.93,135.1,135.07,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085487672,2.91,135.09,135.07,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085488864,0.04922622,135.1,135.07,1.75725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085489064,2.95922622,135.1,135.07,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085491175,2.91,135.08,135.07,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085491372,2.95922622,135.1,135.07,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085493974,0.04922622,135.1,135.07,1.75725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085494377,2.95922622,135.1,135.07,1.75725571]
["bitfinex-derivatives","SOLF0:USTF0",1764085495981,0.04922622,135.1,135.07,8.42405571]
["bitfinex-derivatives","SOLF0:USTF0",1764085496787,2.95922622,135.1,135.07,8.42405571]
["bitfinex-derivatives","SOLF0:USTF0",1764085497677,2.95922622,135.1,135.07,6.71405571]
["bitfinex-derivatives","SOLF0:USTF0",1764085498072,2.95922622,135.1,135.07,8.42405571]
["bitfinex-derivatives","SOLF0:USTF0",1764085498676,0.04922622,135.1,135.08,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764085498980,0.04922622,135.1,135.08,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1764085499182,0.04922622,135.1,135.08,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764085499484,0.04922622,135.1,135.09,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764085500376,2.91,135.13,135.1,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764085500882,2.91,135.13,135.1,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764085501380,2.91,135.13,135.11,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1764085501579,2.97,135.2,135.11,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764085501779,2.97,135.2,135.14,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1764085502683,2.97,135.18,135.14,6.71718205]
["bitfinex-derivatives","SOLF0:USTF0",1764085503187,2.97,135.18,135.14,8.42718205]
["bitfinex-derivatives","SOLF0:USTF0",1764085503588,2.97,135.18,135.14,1.76378205]
["bitfinex-derivatives","SOLF0:USTF0",1764085503990,2.97,135.18,135.14,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1764085504489,2.97,135.18,135.14,1.76378205]
["bitfinex-derivatives","SOLF0:USTF0",1764085504686,103.5732,135.25,135.14,1.76378205]
["bitfinex-derivatives","SOLF0:USTF0",1764085504687,3.83302658,135.25,135.15,3.83302658]
["bitfinex-derivatives","SOLF0:USTF0",1764085504891,2.97,135.27,135.19,107.50470287]
["bitfinex-derivatives","SOLF0:USTF0",1764085505076,2.97,135.27,135.22,0.04869161]
["bitfinex-derivatives","SOLF0:USTF0",1764085505481,2.97,135.26,135.22,0.04869161]
["bitfinex-derivatives","SOLF0:USTF0",1764085506295,2.97,135.29,135.23,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764085506492,2.97,135.29,135.25,0.04774793]
["bitfinex-derivatives","SOLF0:USTF0",1764085507388,2.97,135.29,135.25,8.41554793]
["bitfinex-derivatives","SOLF0:USTF0",1764085507590,2.97,135.32,135.28,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764085507789,2.97,135.32,135.29,0.05686093]
["bitfinex-derivatives","SOLF0:USTF0",1764085508504,2.97,135.32,135.23,47.42712489]
["bitfinex-derivatives","SOLF0:USTF0",1764085508685,2.97,135.32,135.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764085508884,2.97,135.31,135.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764085509285,2.97,135.31,135.23,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1764085509491,0.05305474,135.28,135.26,0.04874199]
["bitfinex-derivatives","SOLF0:USTF0",1764085509993,0.05305474,135.28,135.26,1.81874199]
["bitfinex-derivatives","SOLF0:USTF0",1764085510589,0.05305474,135.28,135.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085510787,0.05305474,135.28,135.27,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1764085511094,2.97,135.34,135.27,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1764085512096,2.97,135.34,135.29,0.05187927]
["bitfinex-derivatives","SOLF0:USTF0",1764085512892,9.6239,135.34,135.29,0.05187927]
["bitfinex-derivatives","SOLF0:USTF0",1764085513194,2.97,135.34,135.29,0.05187927]
["bitfinex-derivatives","SOLF0:USTF0",1764085513588,2.97,135.32,135.29,0.05187927]
["bitfinex-derivatives","SOLF0:USTF0",1764085513998,2.97,135.28,135.23,21.79128625]
["bitfinex-derivatives","SOLF0:USTF0",1764085514298,2.97,135.29,135.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085515002,0.05293282,135.27,135.25,1.86780921]
["bitfinex-derivatives","SOLF0:USTF0",1764085515202,0.05315021,135.27,135.25,1.86780921]
["bitfinex-derivatives","SOLF0:USTF0",1764085515500,0.05315021,135.27,135.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085516393,2.97,135.35,135.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764085516594,2.97,135.35,135.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085516896,6.6543,135.33,135.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085517292,2.97,135.35,135.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764085517487,9.6233,135.35,135.29,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085517695,3.14,135.34,135.29,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085517900,3.14,135.34,135.29,1.86533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085518194,3.14,135.33,135.29,1.86533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085518898,9.7943,135.33,135.29,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085519602,3.14,135.33,135.29,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085520698,3.14,135.33,135.29,1.86533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085520905,3.14,135.33,135.29,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085521404,3.14,135.32,135.29,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085521604,9.7943,135.33,135.29,1.86533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085521801,3.14,135.32,135.29,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085522192,2.62066975,135.36,135.29,1.86533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085522390,3.14,135.35,135.29,1.86533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085523396,9.7947,135.32,135.29,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085523608,3.14,135.32,135.29,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085524504,9.7935,135.35,135.29,1.86533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085524995,2.62066975,135.36,135.29,1.86533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085525191,5.76066975,135.36,135.29,1.86533182]
["bitfinex-derivatives","SOLF0:USTF0",1764085525702,5.76066975,135.36,135.3,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1764085526396,5.76066975,135.36,135.3,89.33]
["bitfinex-derivatives","SOLF0:USTF0",1764085526599,5.76066975,135.36,135.3,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1764085527598,2.62066975,135.36,135.31,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764085527795,2.62066975,135.36,135.33,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764085529704,5.76066975,135.36,135.32,1.86623517]
["bitfinex-derivatives","SOLF0:USTF0",1764085530102,5.76066975,135.36,135.33,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764085530306,5.76066975,135.36,135.32,6.71073517]
["bitfinex-derivatives","SOLF0:USTF0",1764085530509,5.76066975,135.36,135.32,8.52073517]
["bitfinex-derivatives","SOLF0:USTF0",1764085530897,2.62066975,135.36,135.33,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764085531411,2.62066975,135.36,135.33,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1764085531607,5.76066975,135.36,135.32,0.05623517]
["bitfinex-derivatives","SOLF0:USTF0",1764085531804,3.14,135.35,135.32,0.05623517]
["bitfinex-derivatives","SOLF0:USTF0",1764085532502,5.76066975,135.36,135.32,1.86623517]
["bitfinex-derivatives","SOLF0:USTF0",1764085532703,3.14,135.35,135.32,0.05623517]
["bitfinex-derivatives","SOLF0:USTF0",1764085534805,3.14,135.35,135.32,8.52073517]
["bitfinex-derivatives","SOLF0:USTF0",1764085535202,109.26260385,135.43,135.32,1.86623517]
["bitfinex-derivatives","SOLF0:USTF0",1764085535403,109.26260385,135.43,135.36,0.05355988]
["bitfinex-derivatives","SOLF0:USTF0",1764085535708,6.6518,135.38,135.36,0.05355988]
["bitfinex-derivatives","SOLF0:USTF0",1764085535908,109.26260385,135.43,135.36,0.05355988]
["bitfinex-derivatives","SOLF0:USTF0",1764085536410,103.4482,135.41,135.36,0.05355988]
["bitfinex-derivatives","SOLF0:USTF0",1764085536605,103.4578,135.4,135.36,0.05355988]
["bitfinex-derivatives","SOLF0:USTF0",1764085537005,6.6517,135.38,135.36,0.05355988]
["bitfinex-derivatives","SOLF0:USTF0",1764085537211,106.6213,135.37,135.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085537514,3.14,135.33,135.24,106.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764085537709,3.14,135.33,135.27,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1764085538209,0.04741443,135.31,135.29,0.05174373]
["bitfinex-derivatives","SOLF0:USTF0",1764085538403,3.18741443,135.31,135.29,0.05174373]
["bitfinex-derivatives","SOLF0:USTF0",1764085540314,3.18741443,135.31,135.29,3.00174373]
["bitfinex-derivatives","SOLF0:USTF0",1764085540315,0.04741443,135.31,135.29,3.00174373]
["bitfinex-derivatives","SOLF0:USTF0",1764085540510,3.14,135.34,135.29,3.00174373]
["bitfinex-derivatives","SOLF0:USTF0",1764085541506,3.14,135.32,135.29,0.05174373]
["bitfinex-derivatives","SOLF0:USTF0",1764085542114,3.14,135.32,135.3,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1764085542715,3.14,135.32,135.29,0.05174373]
["bitfinex-derivatives","SOLF0:USTF0",1764085543918,3.14,135.32,135.3,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1764085545404,3.14,135.32,135.29,0.05174373]
["bitfinex-derivatives","SOLF0:USTF0",1764085546814,3.14,135.32,135.29,6.70774373]
["bitfinex-derivatives","SOLF0:USTF0",1764085547614,3.14,135.32,135.29,0.05174373]
["bitfinex-derivatives","SOLF0:USTF0",1764085548619,3.14,135.32,135.29,6.70774373]
["bitfinex-derivatives","SOLF0:USTF0",1764085549318,3.14,135.32,135.3,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764085549617,3.21300961,135.33,135.3,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764085550512,3.21300961,135.33,135.31,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1764085551822,0.02300961,135.33,135.31,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1764085552112,3.21300961,135.33,135.29,3.00174373]
["bitfinex-derivatives","SOLF0:USTF0",1764085552705,3.21300961,135.33,135.31,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1764085553111,3.21300961,135.33,135.3,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764085553416,0.02300961,135.33,135.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764085553919,0.02300961,135.33,135.31,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1764085554221,0.02300961,135.33,135.29,0.05174373]
["bitfinex-derivatives","SOLF0:USTF0",1764085554222,3.21300961,135.33,135.29,0.05174373]
["bitfinex-derivatives","SOLF0:USTF0",1764085554608,3.21300961,135.33,135.29,3.00174373]
["bitfinex-derivatives","SOLF0:USTF0",1764085555713,0.02300961,135.33,135.3,5.3952331]
["bitfinex-derivatives","SOLF0:USTF0",1764085556019,0.02300961,135.33,135.31,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1764085556422,0.02300961,135.33,135.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764085556815,0.02300961,135.33,135.31,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1764085558427,0.02300961,135.33,135.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764085559819,3.19,135.36,135.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764085559820,3.19,135.36,135.33,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1764085560220,103.4278,135.44,135.33,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1764085560221,3.19,135.39,135.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764085560420,3.19,135.39,135.35,5.5752331]
["bitfinex-derivatives","SOLF0:USTF0",1764085561023,3.19,135.39,135.36,0.05576473]
["bitfinex-derivatives","SOLF0:USTF0",1764085561417,3.19,135.46,135.37,2.4452331]
["bitfinex-derivatives","SOLF0:USTF0",1764085561624,3.19,135.42,135.37,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1764085561820,3.19,135.42,135.4,0.04991035]
["bitfinex-derivatives","SOLF0:USTF0",1764085562319,3.19,135.4,135.35,5.5752331]
["bitfinex-derivatives","SOLF0:USTF0",1764085562527,3.19,135.4,135.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764085562726,3.19,135.4,135.35,5.5752331]
["bitfinex-derivatives","SOLF0:USTF0",1764085562922,3.19,135.4,135.35,2.4452331]
["bitfinex-derivatives","SOLF0:USTF0",1764085563117,3.19,135.4,135.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085563316,3.19,135.37,135.36,0.0518073]
["bitfinex-derivatives","SOLF0:USTF0",1764085565021,3.19,135.37,135.31,27.9452331]
["bitfinex-derivatives","SOLF0:USTF0",1764085565330,0.04991035,135.38,135.31,2.4452331]
["bitfinex-derivatives","SOLF0:USTF0",1764085565331,3.19,135.36,135.31,2.4452331]
["bitfinex-derivatives","SOLF0:USTF0",1764085565522,3.19,135.35,135.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764085565926,3.19,135.34,135.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764085566235,3.19,135.32,135.31,0.05501898]
["bitfinex-derivatives","SOLF0:USTF0",1764085566619,3.24348786,135.33,135.31,0.05501898]
["bitfinex-derivatives","SOLF0:USTF0",1764085567024,3.19,135.36,135.31,0.05501898]
["bitfinex-derivatives","SOLF0:USTF0",1764085567733,3.19,135.36,135.31,3.18501898]
["bitfinex-derivatives","SOLF0:USTF0",1764085568125,0.04822979,135.35,135.31,3.18501898]
["bitfinex-derivatives","SOLF0:USTF0",1764085568319,3.23822979,135.35,135.33,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1764085569627,6.6505,135.41,135.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764085569828,3.19,135.42,135.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085570029,3.19,135.42,135.36,132.1136]
["bitfinex-derivatives","SOLF0:USTF0",1764085570230,3.19,135.42,135.36,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1764085570525,3.19,135.42,135.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085570724,3.19,135.42,135.37,0.04821418]
["bitfinex-derivatives","SOLF0:USTF0",1764085571431,3.19,135.42,135.37,3.17821418]
["bitfinex-derivatives","SOLF0:USTF0",1764085571728,3.19,135.42,135.37,0.04821418]
["bitfinex-derivatives","SOLF0:USTF0",1764085573928,103.4434,135.42,135.37,0.04821418]
["bitfinex-derivatives","SOLF0:USTF0",1764085574130,3.19,135.41,135.37,0.04821418]
["bitfinex-derivatives","SOLF0:USTF0",1764085574334,3.19,135.38,135.32,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764085574831,3.19,135.38,135.3,165.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764085575036,3.19,135.38,135.33,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1764085575238,3.23821418,135.37,135.34,0.05566784]
["bitfinex-derivatives","SOLF0:USTF0",1764085576142,3.23821418,135.37,135.3,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764085576344,3.19,135.36,135.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764085576548,3.19,135.36,135.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764085576844,3.19,135.35,135.29,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1764085577252,3.02,135.32,135.31,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1764085578146,3.02,135.32,135.25,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1764085578547,3.02,135.29,135.21,25.31774712]
["bitfinex-derivatives","SOLF0:USTF0",1764085578851,3.02,135.29,135.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085579150,3.02,135.26,135.24,0.05129543]
["bitfinex-derivatives","SOLF0:USTF0",1764085580451,3.02,135.25,135.24,0.00129543]
["bitfinex-derivatives","SOLF0:USTF0",1764085581645,3.07299397,135.27,135.24,0.00129543]
["bitfinex-derivatives","SOLF0:USTF0",1764085584253,3.02,135.25,135.24,0.00129543]
["bitfinex-derivatives","SOLF0:USTF0",1764085586135,0.05299397,135.27,135.24,0.00129543]
["bitfinex-derivatives","SOLF0:USTF0",1764085586338,3.07299397,135.27,135.24,0.00129543]
["bitfinex-derivatives","SOLF0:USTF0",1764085589348,0.05299397,135.27,135.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085589946,3.02,135.33,135.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085590145,3.02,135.33,135.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085590551,3.02,135.33,135.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085590750,3.02,135.33,135.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764085590950,3.02,135.33,135.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085590951,3.02,135.31,135.29,0.05133177]
["bitfinex-derivatives","SOLF0:USTF0",1764085591251,3.02,135.31,135.29,0.05566418]
["bitfinex-derivatives","SOLF0:USTF0",1764085591252,3.06692528,135.31,135.29,0.05566418]
["bitfinex-derivatives","SOLF0:USTF0",1764085592555,0.04692528,135.31,135.29,0.05566418]
["bitfinex-derivatives","SOLF0:USTF0",1764085593658,3.06692528,135.31,135.29,0.05566418]
["bitfinex-derivatives","SOLF0:USTF0",1764085596860,0.04692528,135.31,135.29,3.10566418]
["bitfinex-derivatives","SOLF0:USTF0",1764085597551,3.02,135.38,135.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085598161,6.6523,135.37,135.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085598464,0.05357248,135.35,135.33,0.05428598]
["bitfinex-derivatives","SOLF0:USTF0",1764085598655,9.72677248,135.35,135.33,0.05428598]
["bitfinex-derivatives","SOLF0:USTF0",1764085598860,3.02,135.34,135.33,0.05428598]
["bitfinex-derivatives","SOLF0:USTF0",1764085601368,6.70677248,135.35,135.33,0.05428598]
["bitfinex-derivatives","SOLF0:USTF0",1764085601861,6.6559,135.3,135.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085602065,106.5556,135.3,135.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085602262,3.02,135.29,135.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085602464,6.6572,135.27,135.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085602860,0.05345749,135.26,135.23,3.10630573]
["bitfinex-derivatives","SOLF0:USTF0",1764085604771,3.02,135.32,135.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085604972,106.5711,135.28,135.21,24.8017428]
["bitfinex-derivatives","SOLF0:USTF0",1764085605265,103.5351,135.3,135.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085605568,3.02,135.32,135.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764085605759,3.02,135.32,135.24,9.12068448]
["bitfinex-derivatives","SOLF0:USTF0",1764085605760,0.05085077,135.3,135.27,3.10247931]
["bitfinex-derivatives","SOLF0:USTF0",1764085606875,3.07085077,135.3,135.27,0.05247931]
["bitfinex-derivatives","SOLF0:USTF0",1764085607668,6.6564,135.29,135.27,0.05247931]
["bitfinex-derivatives","SOLF0:USTF0",1764085607863,9.6564,135.29,135.27,0.05247931]
["bitfinex-derivatives","SOLF0:USTF0",1764085609278,3.0,135.29,135.27,0.05247931]
["bitfinex-derivatives","SOLF0:USTF0",1764085613477,9.6562,135.29,135.27,0.05247931]
["bitfinex-derivatives","SOLF0:USTF0",1764085613664,3.0,135.28,135.27,0.05247931]
["bitfinex-derivatives","SOLF0:USTF0",1764085614367,9.6572,135.27,135.21,21.7517428]
["bitfinex-derivatives","SOLF0:USTF0",1764085614569,9.6572,135.27,135.2,182.37860377]
["bitfinex-derivatives","SOLF0:USTF0",1764085615275,9.6572,135.27,135.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085615472,9.6572,135.27,135.23,3.02446208]
["bitfinex-derivatives","SOLF0:USTF0",1764085615473,0.04793397,135.25,135.23,3.02446208]
["bitfinex-derivatives","SOLF0:USTF0",1764085617073,0.04793397,135.25,135.23,0.05446208]
["bitfinex-derivatives","SOLF0:USTF0",1764085618672,0.04793397,135.25,135.23,3.02446208]
["bitfinex-derivatives","SOLF0:USTF0",1764085620464,2.95793397,135.25,135.23,0.05446208]
["bitfinex-derivatives","SOLF0:USTF0",1764085621069,0.04793397,135.25,135.23,3.11446208]
["bitfinex-derivatives","SOLF0:USTF0",1764085621371,2.95793397,135.25,135.23,0.05446208]
["bitfinex-derivatives","SOLF0:USTF0",1764085622079,9.61613397,135.25,135.23,0.05446208]
["bitfinex-derivatives","SOLF0:USTF0",1764085622280,2.91,135.24,135.23,0.05446208]
["bitfinex-derivatives","SOLF0:USTF0",1764085624383,9.5686,135.24,135.23,0.05446208]
["bitfinex-derivatives","SOLF0:USTF0",1764085625278,9.5702,135.21,135.18,22.32804571]
["bitfinex-derivatives","SOLF0:USTF0",1764085625468,9.5702,135.21,135.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085625670,2.91,135.2,135.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085625978,2.91,135.2,135.16,25.5089991]
["bitfinex-derivatives","SOLF0:USTF0",1764085626281,0.05600795,135.19,135.17,0.05068913]
["bitfinex-derivatives","SOLF0:USTF0",1764085626476,0.05600795,135.19,135.17,3.11068913]
["bitfinex-derivatives","SOLF0:USTF0",1764085627481,2.96600795,135.19,135.17,0.05068913]
["bitfinex-derivatives","SOLF0:USTF0",1764085627680,2.91,135.17,135.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085628176,6.6626,135.16,135.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085628380,2.91,135.16,135.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085628578,0.05535866,135.15,135.12,3.11535937]
["bitfinex-derivatives","SOLF0:USTF0",1764085628886,0.05535866,135.15,135.12,25.4177852]
["bitfinex-derivatives","SOLF0:USTF0",1764085629481,6.6636,135.14,135.12,25.4177852]
["bitfinex-derivatives","SOLF0:USTF0",1764085629690,0.05535866,135.15,135.12,25.4177852]
["bitfinex-derivatives","SOLF0:USTF0",1764085630187,0.05535866,135.15,135.12,3.11535937]
["bitfinex-derivatives","SOLF0:USTF0",1764085630387,0.05535866,135.15,135.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085632091,103.5985,135.22,135.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085632481,6.6612,135.19,135.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085632881,6.6612,135.19,135.16,0.05560665]
["bitfinex-derivatives","SOLF0:USTF0",1764085633088,6.6612,135.19,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085633089,0.04888627,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085634685,0.04888627,135.18,135.16,3.11560665]
["bitfinex-derivatives","SOLF0:USTF0",1764085636585,0.04888627,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085640899,2.91,135.23,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085641095,6.6592,135.23,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764085641597,6.6592,135.23,135.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085641792,2.92,135.25,135.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085641993,0.05249785,135.24,135.21,3.15066715]
["bitfinex-derivatives","SOLF0:USTF0",1764085642488,6.6591,135.23,135.21,3.15066715]
["bitfinex-derivatives","SOLF0:USTF0",1764085642693,9.5791,135.23,135.21,0.05066715]
["bitfinex-derivatives","SOLF0:USTF0",1764085643503,6.6591,135.23,135.21,3.15066715]
["bitfinex-derivatives","SOLF0:USTF0",1764085644298,6.6591,135.23,135.21,0.05066715]
["bitfinex-derivatives","SOLF0:USTF0",1764085644495,9.5791,135.23,135.21,0.05066715]
["bitfinex-derivatives","SOLF0:USTF0",1764085644799,2.92,135.22,135.21,0.05066715]
["bitfinex-derivatives","SOLF0:USTF0",1764085647399,2.92,135.19,135.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085647802,2.92,135.19,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085648500,0.05674612,135.17,135.15,3.15167621]
["bitfinex-derivatives","SOLF0:USTF0",1764085650204,6.6593,135.23,135.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085650407,2.92,135.24,135.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085650599,2.92,135.24,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085651004,6.6591,135.23,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085651301,0.04799499,135.22,135.2,3.15160044]
["bitfinex-derivatives","SOLF0:USTF0",1764085651608,0.04799499,135.22,135.2,0.05160044]
["bitfinex-derivatives","SOLF0:USTF0",1764085652103,2.92,135.21,135.2,0.05160044]
["bitfinex-derivatives","SOLF0:USTF0",1764085652699,6.6624,135.17,135.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085653605,2.92,135.21,135.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085653908,0.05312589,135.19,135.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085655908,6.71412589,135.19,135.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085656103,2.92,135.18,135.16,0.05314213]
["bitfinex-derivatives","SOLF0:USTF0",1764085656807,2.92,135.15,135.1,179.64700366]
["bitfinex-derivatives","SOLF0:USTF0",1764085657110,2.92,135.15,135.1,182.74700366]
["bitfinex-derivatives","SOLF0:USTF0",1764085657496,2.92,135.13,135.1,179.64700366]
["bitfinex-derivatives","SOLF0:USTF0",1764085657700,2.92,135.11,135.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764085657897,6.6647,135.12,135.1,0.0560066]
["bitfinex-derivatives","SOLF0:USTF0",1764085658502,9.5847,135.12,135.1,0.0560066]
["bitfinex-derivatives","SOLF0:USTF0",1764085659008,2.92,135.11,135.1,0.0560066]
["bitfinex-derivatives","SOLF0:USTF0",1764085659208,9.5869,135.08,135.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085659421,6.6669,135.08,135.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085660008,6.6657,135.1,135.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085660206,2.9722843,135.09,135.06,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085660513,106.6697843,135.09,135.06,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085660697,9.5867,135.08,135.06,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085660902,2.92,135.07,135.06,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085661101,103.7497843,135.09,135.06,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085661102,2.9722843,135.09,135.06,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085661306,9.5867,135.08,135.06,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085661710,6.6667,135.08,135.06,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085662012,6.6667,135.08,135.06,3.15031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085662705,0.0522843,135.09,135.06,3.15031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085663099,0.0522843,135.09,135.06,65.15031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085663510,0.0522843,135.09,135.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085663909,6.7183843,135.09,135.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085664512,6.6668,135.08,135.06,62.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085664709,6.6668,135.08,135.06,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085665602,2.92,135.07,135.06,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1764085666208,2.92,135.07,135.01,22.39615301]
["bitfinex-derivatives","SOLF0:USTF0",1764085666209,6.6689,135.03,135.01,22.39615301]
["bitfinex-derivatives","SOLF0:USTF0",1764085666411,6.6689,135.03,135.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085666719,103.7055,135.08,135.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764085667214,6.6681,135.05,135.03,0.04868181]
["bitfinex-derivatives","SOLF0:USTF0",1764085667406,0.05550622,135.06,135.03,3.00868181]
["bitfinex-derivatives","SOLF0:USTF0",1764085670903,0.05550622,135.06,135.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085672413,0.05550622,135.06,135.05,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085678820,6.6655,135.1,135.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085679015,3.16,135.12,135.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085679821,0.05020882,135.1,135.08,0.05031145]
["bitfinex-derivatives","SOLF0:USTF0",1764085680025,6.71570882,135.1,135.08,0.05031145]
["bitfinex-derivatives","SOLF0:USTF0",1764085680723,0.05020882,135.1,135.08,3.02031145]
["bitfinex-derivatives","SOLF0:USTF0",1764085681226,0.05020882,135.1,135.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085681712,3.16,135.17,135.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085682215,3.16,135.14,135.08,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1764085682830,3.16,135.11,135.1,0.05577879]
["bitfinex-derivatives","SOLF0:USTF0",1764085684625,3.16,135.1,135.06,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1764085685333,9.8258,135.1,135.06,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1764085685526,6.6658,135.1,135.07,3.01718271]
["bitfinex-derivatives","SOLF0:USTF0",1764085685917,6.666,135.09,135.07,0.04718271]
["bitfinex-derivatives","SOLF0:USTF0",1764085687829,3.21193347,135.12,135.07,3.01718271]
["bitfinex-derivatives","SOLF0:USTF0",1764085689729,3.21193347,135.12,135.07,0.04718271]
["bitfinex-derivatives","SOLF0:USTF0",1764085690131,6.6661,135.09,135.07,0.04718271]
["bitfinex-derivatives","SOLF0:USTF0",1764085690625,3.21193347,135.12,135.07,3.01718271]
["bitfinex-derivatives","SOLF0:USTF0",1764085690831,3.16,135.11,135.07,0.04718271]
["bitfinex-derivatives","SOLF0:USTF0",1764085691524,3.16,135.08,135.07,0.04718271]
["bitfinex-derivatives","SOLF0:USTF0",1764085691726,3.16,135.19,135.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085691927,3.16,135.18,135.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085692124,3.16,135.21,135.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085692834,0.0470374,135.19,135.17,3.02466057]
["bitfinex-derivatives","SOLF0:USTF0",1764085693421,9.8682374,135.19,135.17,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1764085693625,3.16,135.18,135.17,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1764085694435,6.7082374,135.19,135.17,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1764085694637,0.0470374,135.19,135.17,3.02466057]
["bitfinex-derivatives","SOLF0:USTF0",1764085695136,0.0470374,135.19,135.17,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1764085696934,0.0470374,135.19,135.17,3.02466057]
["bitfinex-derivatives","SOLF0:USTF0",1764085697531,0.0470374,135.19,135.17,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1764085700732,9.9282374,135.19,135.17,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1764085701043,3.22,135.18,135.17,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1764085702436,3.22,135.16,135.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085703041,6.6632,135.15,135.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085703546,6.71281219,135.15,135.12,3.02674955]
["bitfinex-derivatives","SOLF0:USTF0",1764085704040,6.71281219,135.15,135.12,65.02674955]
["bitfinex-derivatives","SOLF0:USTF0",1764085704250,6.6636,135.14,135.12,3.02674955]
["bitfinex-derivatives","SOLF0:USTF0",1764085704438,9.8836,135.14,135.12,0.04674955]
["bitfinex-derivatives","SOLF0:USTF0",1764085705134,3.22,135.13,135.12,0.04674955]
["bitfinex-derivatives","SOLF0:USTF0",1764085706240,3.22,135.12,135.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085706947,6.6658,135.1,135.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085707449,6.72147492,135.1,135.08,3.03325245]
["bitfinex-derivatives","SOLF0:USTF0",1764085707848,0.05567492,135.1,135.08,3.03325245]
["bitfinex-derivatives","SOLF0:USTF0",1764085708448,3.22,135.15,135.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085708650,106.8534,135.17,135.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085709454,0.05320708,135.14,135.12,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1764085710353,9.93680708,135.14,135.12,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1764085710660,3.22,135.13,135.12,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1764085712359,3.22,135.1,135.03,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1764085712653,3.22,135.1,135.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085713048,3.22,135.1,135.05,6.8136489]
["bitfinex-derivatives","SOLF0:USTF0",1764085713249,0.05583908,135.09,135.06,0.04912699]
["bitfinex-derivatives","SOLF0:USTF0",1764085713461,9.8866,135.08,135.06,0.04912699]
["bitfinex-derivatives","SOLF0:USTF0",1764085713753,6.6666,135.08,135.06,0.04912699]
["bitfinex-derivatives","SOLF0:USTF0",1764085714252,0.05583908,135.09,135.06,3.02912699]
["bitfinex-derivatives","SOLF0:USTF0",1764085714451,0.05583908,135.09,135.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085715344,0.05583908,135.09,135.07,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085715549,0.05583908,135.09,135.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085715749,116.9412,135.19,135.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085715750,6.6643,135.13,135.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085715950,3.22,135.16,135.06,9.15175003]
["bitfinex-derivatives","SOLF0:USTF0",1764085716148,3.22,135.16,135.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085716658,0.05504188,135.13,135.1,3.03178588]
["bitfinex-derivatives","SOLF0:USTF0",1764085717364,3.27504188,135.13,135.1,0.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1764085717948,3.22,135.09,135.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085718558,9.8862,135.09,135.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085718755,3.22,135.09,135.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085719061,3.27592238,135.07,135.05,0.05577255]
["bitfinex-derivatives","SOLF0:USTF0",1764085719255,9.94312238,135.07,135.05,0.05577255]
["bitfinex-derivatives","SOLF0:USTF0",1764085720659,3.27592238,135.07,135.05,0.05577255]
["bitfinex-derivatives","SOLF0:USTF0",1764085722058,3.22,135.06,135.05,0.05577255]
["bitfinex-derivatives","SOLF0:USTF0",1764085723262,3.22,135.04,135.01,233.14383353]
["bitfinex-derivatives","SOLF0:USTF0",1764085723456,3.22,135.04,135.01,47.60616018]
["bitfinex-derivatives","SOLF0:USTF0",1764085723658,3.22,135.04,135.01,22.06616018]
["bitfinex-derivatives","SOLF0:USTF0",1764085723858,6.6697,135.02,134.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085724162,106.9488,135.05,134.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085724365,0.05067685,135.02,135.0,0.05367063]
["bitfinex-derivatives","SOLF0:USTF0",1764085725164,0.05067685,135.02,135.0,3.03367063]
["bitfinex-derivatives","SOLF0:USTF0",1764085725861,6.6672,135.07,135.0,9.70377063]
["bitfinex-derivatives","SOLF0:USTF0",1764085726060,6.6672,135.07,135.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085726264,3.22,135.08,135.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764085726860,3.26974885,135.06,135.03,0.05393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085727066,3.22,135.05,135.03,0.05393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085728165,9.8881,135.05,135.03,0.05393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085728352,2.94,135.04,135.03,0.05393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085728554,6.6681,135.05,135.03,0.05393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085728872,2.98974885,135.06,135.03,0.05393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085729960,2.94,135.04,135.03,0.05393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085731074,6.6681,135.05,135.03,0.05393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085731264,2.98974885,135.06,135.03,0.05393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085731870,0.04974885,135.06,135.03,3.23393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085734475,2.98974885,135.06,135.03,0.05393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085734870,6.668,135.05,135.03,0.05393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085735069,2.98974885,135.06,135.03,0.05393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085738467,2.94,135.04,135.03,0.05393688]
["bitfinex-derivatives","SOLF0:USTF0",1764085740580,2.94,135.04,134.97,34.69175003]
["bitfinex-derivatives","SOLF0:USTF0",1764085740581,2.94,135.04,134.98,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1764085741078,2.94,135.04,135.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085741278,2.94,135.04,134.97,132.4802]
["bitfinex-derivatives","SOLF0:USTF0",1764085741474,2.94,135.04,134.97,155.19423289]
["bitfinex-derivatives","SOLF0:USTF0",1764085741681,2.94,135.04,135.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085741682,0.04784715,135.02,135.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085741874,2.99784715,135.02,134.99,0.04953146]
["bitfinex-derivatives","SOLF0:USTF0",1764085742278,2.99784715,135.02,134.99,9.88033146]
["bitfinex-derivatives","SOLF0:USTF0",1764085742478,2.99784715,135.02,134.99,0.04953146]
["bitfinex-derivatives","SOLF0:USTF0",1764085742677,2.95,135.0,134.99,0.04953146]
["bitfinex-derivatives","SOLF0:USTF0",1764085743474,2.95,134.97,134.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085743679,2.95,134.97,134.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085744279,2.95,135.0,134.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085744587,0.04918026,134.98,134.96,3.21385834]
["bitfinex-derivatives","SOLF0:USTF0",1764085744784,0.04918026,134.98,134.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085745084,0.04918026,134.98,134.97,22.07376261]
["bitfinex-derivatives","SOLF0:USTF0",1764085745290,0.04918026,134.98,134.96,0.05385834]
["bitfinex-derivatives","SOLF0:USTF0",1764085745783,0.04918026,134.98,134.96,3.21385834]
["bitfinex-derivatives","SOLF0:USTF0",1764085746182,2.99918026,134.98,134.96,0.05385834]
["bitfinex-derivatives","SOLF0:USTF0",1764085746778,0.04918026,134.98,134.96,0.05385834]
["bitfinex-derivatives","SOLF0:USTF0",1764085746979,2.99918026,134.98,134.96,0.05385834]
["bitfinex-derivatives","SOLF0:USTF0",1764085748275,2.99918026,134.98,134.9,186.80938951]
["bitfinex-derivatives","SOLF0:USTF0",1764085748276,2.95,134.97,134.9,188.6801425]
["bitfinex-derivatives","SOLF0:USTF0",1764085748492,2.95,134.97,134.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085749084,2.95,134.99,134.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085749288,0.05305022,134.97,134.94,0.04812076]
["bitfinex-derivatives","SOLF0:USTF0",1764085749496,0.05305022,134.97,134.94,3.20812076]
["bitfinex-derivatives","SOLF0:USTF0",1764085750686,3.00305022,134.97,134.94,0.04812076]
["bitfinex-derivatives","SOLF0:USTF0",1764085751187,9.67505022,134.97,134.94,0.04812076]
["bitfinex-derivatives","SOLF0:USTF0",1764085751391,9.67505022,134.97,134.9,185.5201425]
["bitfinex-derivatives","SOLF0:USTF0",1764085751392,2.95,134.94,134.9,185.5201425]
["bitfinex-derivatives","SOLF0:USTF0",1764085751579,2.95,134.94,134.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085751580,2.95,134.92,134.88,21.78593994]
["bitfinex-derivatives","SOLF0:USTF0",1764085751880,2.95,134.9,134.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1764085752282,2.95,134.9,134.84,51.19557104]
["bitfinex-derivatives","SOLF0:USTF0",1764085752490,0.04991889,134.88,134.86,3.21205063]
["bitfinex-derivatives","SOLF0:USTF0",1764085752989,0.04991889,134.88,134.87,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085753187,2.95,134.94,134.87,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085753387,2.95,134.94,134.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085753684,2.95,134.91,134.84,51.19557104]
["bitfinex-derivatives","SOLF0:USTF0",1764085753885,2.95,134.91,134.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764085754193,0.05347506,134.89,134.87,0.05571617]
["bitfinex-derivatives","SOLF0:USTF0",1764085754393,0.05086722,134.89,134.87,0.04873124]
["bitfinex-derivatives","SOLF0:USTF0",1764085754797,0.05086722,134.89,134.87,3.20873124]
["bitfinex-derivatives","SOLF0:USTF0",1764085756498,3.00086722,134.89,134.87,0.04873124]
["bitfinex-derivatives","SOLF0:USTF0",1764085756798,0.05086722,134.89,134.87,0.04873124]
["bitfinex-derivatives","SOLF0:USTF0",1764085756993,0.05086722,134.89,134.87,3.08873124]
["bitfinex-derivatives","SOLF0:USTF0",1764085757995,0.05086722,134.89,134.87,0.04873124]
["bitfinex-derivatives","SOLF0:USTF0",1764085758997,3.13,134.88,134.87,0.04873124]
["bitfinex-derivatives","SOLF0:USTF0",1764085759388,3.13,134.85,134.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764085759598,3.13,134.85,134.79,180.06234086]
["bitfinex-derivatives","SOLF0:USTF0",1764085759793,3.13,134.87,134.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764085760298,9.8077,134.86,134.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764085760490,9.8077,134.86,134.82,25.57902491]
["bitfinex-derivatives","SOLF0:USTF0",1764085760693,0.05540161,134.85,134.83,0.04786641]
["bitfinex-derivatives","SOLF0:USTF0",1764085761195,0.05540161,134.85,134.83,28.66786641]
["bitfinex-derivatives","SOLF0:USTF0",1764085763201,3.18540161,134.85,134.83,0.04786641]
["bitfinex-derivatives","SOLF0:USTF0",1764085764102,9.86340161,134.85,134.83,0.04786641]
["bitfinex-derivatives","SOLF0:USTF0",1764085765197,3.13,134.84,134.83,0.04786641]
["bitfinex-derivatives","SOLF0:USTF0",1764085765592,3.13,134.81,134.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764085765805,3.13,134.85,134.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764085766303,6.6785,134.84,134.78,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1764085766505,0.04792982,134.82,134.8,3.0879519]
["bitfinex-derivatives","SOLF0:USTF0",1764085767095,0.04792982,134.82,134.8,65.0879519]
["bitfinex-derivatives","SOLF0:USTF0",1764085768110,0.04792982,134.82,134.8,62.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1764085768291,3.17792982,134.82,134.8,62.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1764085768497,9.85732982,134.82,134.8,0.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1764085768797,3.13,134.81,134.8,0.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1764085770599,6.72732982,134.82,134.8,0.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1764085770901,9.85732982,134.82,134.8,0.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1764085771200,3.17792982,134.82,134.8,0.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1764085771397,0.04792982,134.82,134.8,3.0879519]
["bitfinex-derivatives","SOLF0:USTF0",1764085773703,0.04792982,134.82,134.8,9.7679519]
["bitfinex-derivatives","SOLF0:USTF0",1764085773907,3.13,134.86,134.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764085774808,3.17708107,134.85,134.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764085775005,3.13,134.84,134.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085775511,3.17708107,134.85,134.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085775808,6.6789,134.83,134.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085776203,9.8089,134.83,134.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085776402,3.13,134.81,134.8,0.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1764085776594,6.73461405,134.82,134.8,0.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1764085777702,9.86461405,134.82,134.8,0.0479519]
["bitfinex-derivatives","SOLF0:USTF0",1764085779298,9.86461405,134.82,134.73,5.50358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085779299,3.13,134.78,134.73,5.50358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085779508,3.13,134.78,134.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764085779713,3.13,134.81,134.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764085779918,107.0245,134.83,134.78,5.50358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085780209,0.05435928,134.82,134.79,0.04807577]
["bitfinex-derivatives","SOLF0:USTF0",1764085780401,3.18435928,134.82,134.79,0.04807577]
["bitfinex-derivatives","SOLF0:USTF0",1764085780597,6.68,134.81,134.79,0.04807577]
["bitfinex-derivatives","SOLF0:USTF0",1764085782017,6.68,134.81,134.79,2.51165653]
["bitfinex-derivatives","SOLF0:USTF0",1764085782913,6.68,134.81,134.79,64.51165653]
["bitfinex-derivatives","SOLF0:USTF0",1764085785221,3.13,134.8,134.79,62.04807577]
["bitfinex-derivatives","SOLF0:USTF0",1764085785407,6.6809,134.79,134.76,27.57342896]
["bitfinex-derivatives","SOLF0:USTF0",1764085785704,6.6809,134.79,134.76,5.50358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085786315,6.6814,134.78,134.76,64.51538883]
["bitfinex-derivatives","SOLF0:USTF0",1764085786507,9.8114,134.78,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085787318,6.6814,134.78,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085788321,9.6614,134.78,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085789313,0.0479092,134.79,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085789711,3.0279092,134.79,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085790714,2.98,134.78,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085791316,9.6614,134.78,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085791519,2.98,134.77,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085791822,3.0279092,134.79,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085793309,9.7089092,134.79,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085793515,2.98,134.78,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085794816,9.7089092,134.79,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085795218,3.0279092,134.79,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085796316,6.6814,134.78,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085796926,9.6614,134.78,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085797629,2.98,134.78,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085798127,3.0279092,134.79,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085798326,9.7088092,134.79,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085798519,6.7288092,134.79,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085798720,0.0479092,134.79,134.77,2.46358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085798927,0.0479092,134.79,134.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085800223,0.0479092,134.79,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085800224,3.1179092,134.79,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085800726,9.7513,134.78,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085802722,3.07,134.77,134.76,0.05180807]
["bitfinex-derivatives","SOLF0:USTF0",1764085803328,3.07,134.77,134.71,5.43358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085803530,106.43898996,134.79,134.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085803531,3.07,134.75,134.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085804032,3.07,134.76,134.72,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085804327,3.07,134.76,134.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085804524,3.07,134.74,134.73,0.02059458]
["bitfinex-derivatives","SOLF0:USTF0",1764085805127,3.07,134.73,134.66,4.2614958]
["bitfinex-derivatives","SOLF0:USTF0",1764085805321,3.07,134.76,134.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085805735,6.6839,134.73,134.68,2.46358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085805924,3.07,134.72,134.66,2.46358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085806125,3.07,134.74,134.68,2.46358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085806326,0.04732366,134.7,134.68,2.46358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085806937,0.04732366,134.7,134.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085807233,3.11732366,134.7,134.64,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1764085807535,9.7559,134.69,134.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085807740,9.7559,134.69,134.65,84.68556108]
["bitfinex-derivatives","SOLF0:USTF0",1764085807926,3.07,134.69,134.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085808125,3.07,134.69,134.64,2.46358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085808326,3.07,134.69,134.64,5.43358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085808930,3.07,134.69,134.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085809124,0.04732366,134.7,134.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085809125,9.7564,134.68,134.64,5.43358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085809330,3.07,134.68,134.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085809525,3.07,134.68,134.64,2.46358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085809931,3.07,134.67,134.63,28.08358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085810128,3.12018314,134.66,134.63,2.46358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085810333,9.80758314,134.66,134.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085810640,9.80758314,134.66,134.62,5.43358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085811034,0.05018314,134.66,134.64,5.43358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085811339,3.12018314,134.66,134.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085811632,0.05018314,134.66,134.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085811832,0.05018314,134.66,134.64,67.43358076]
["bitfinex-derivatives","SOLF0:USTF0",1764085812033,0.05018314,134.66,134.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085813430,3.07,134.72,134.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085813638,3.07,134.71,134.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085813938,3.07,134.71,134.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085814140,3.07,134.71,134.64,68.8268398]
["bitfinex-derivatives","SOLF0:USTF0",1764085814327,0.05459821,134.69,134.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764085815740,0.05459821,134.69,134.66,0.05018314]
["bitfinex-derivatives","SOLF0:USTF0",1764085815940,3.12459821,134.69,134.66,0.05018314]
["bitfinex-derivatives","SOLF0:USTF0",1764085816636,9.81049821,134.69,134.66,0.05018314]
["bitfinex-derivatives","SOLF0:USTF0",1764085816834,3.12459821,134.69,134.66,3.02018314]
["bitfinex-derivatives","SOLF0:USTF0",1764085817040,0.05459821,134.69,134.66,3.02018314]
["bitfinex-derivatives","SOLF0:USTF0",1764085819641,6.74049821,134.69,134.66,3.02018314]
["bitfinex-derivatives","SOLF0:USTF0",1764085820442,0.05459821,134.69,134.66,3.02018314]
["bitfinex-derivatives","SOLF0:USTF0",1764085820643,0.05459821,134.69,134.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085821144,3.04,134.75,134.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085821444,3.04,134.75,134.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085821644,103.9443,134.77,134.71,3.8568398]
["bitfinex-derivatives","SOLF0:USTF0",1764085822048,0.04912514,134.75,134.73,0.05579255]
["bitfinex-derivatives","SOLF0:USTF0",1764085822342,6.73232514,134.75,134.73,0.05579255]
["bitfinex-derivatives","SOLF0:USTF0",1764085823142,0.04912514,134.75,134.73,0.05579255]
["bitfinex-derivatives","SOLF0:USTF0",1764085823348,0.04912514,134.75,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085824048,3.04,134.82,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085824347,6.6805,134.8,134.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085824537,3.04,134.82,134.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085824941,3.04,134.82,134.78,0.0503287]
["bitfinex-derivatives","SOLF0:USTF0",1764085825246,0.04753731,134.8,134.78,0.0503287]
["bitfinex-derivatives","SOLF0:USTF0",1764085825842,6.72793731,134.8,134.78,0.0503287]
["bitfinex-derivatives","SOLF0:USTF0",1764085826740,9.76793731,134.8,134.78,0.0503287]
["bitfinex-derivatives","SOLF0:USTF0",1764085828345,3.04,134.79,134.78,0.0503287]
["bitfinex-derivatives","SOLF0:USTF0",1764085829335,6.72793731,134.8,134.78,0.0503287]
["bitfinex-derivatives","SOLF0:USTF0",1764085829538,9.76793731,134.8,134.78,0.0503287]
["bitfinex-derivatives","SOLF0:USTF0",1764085830347,6.72793731,134.8,134.78,0.0503287]
["bitfinex-derivatives","SOLF0:USTF0",1764085830548,6.72793731,134.8,134.78,3.0103287]
["bitfinex-derivatives","SOLF0:USTF0",1764085831452,3.04,134.79,134.78,0.0503287]
["bitfinex-derivatives","SOLF0:USTF0",1764085834446,103.9323,134.78,134.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085834640,3.04,134.76,134.71,6.8168398]
["bitfinex-derivatives","SOLF0:USTF0",1764085835347,6.6839,134.73,134.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1764085835643,3.09694936,134.73,134.7,0.05447907]
["bitfinex-derivatives","SOLF0:USTF0",1764085835849,9.7244,134.72,134.7,0.05447907]
["bitfinex-derivatives","SOLF0:USTF0",1764085836353,3.04,134.71,134.7,0.05447907]
["bitfinex-derivatives","SOLF0:USTF0",1764085837641,107.0289,134.71,134.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085837839,3.04,134.69,134.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085838146,3.04,134.69,134.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085838539,0.05262772,134.68,134.65,0.04909872]
["bitfinex-derivatives","SOLF0:USTF0",1764085838739,9.7269,134.67,134.65,0.04909872]
["bitfinex-derivatives","SOLF0:USTF0",1764085839136,0.05262772,134.68,134.65,3.00909872]
["bitfinex-derivatives","SOLF0:USTF0",1764085839350,107.0104,134.73,134.65,3.00909872]
["bitfinex-derivatives","SOLF0:USTF0",1764085839550,107.0104,134.73,134.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085839551,3.04,134.72,134.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085839750,3.04,134.72,134.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085839949,107.0263,134.71,134.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085840150,107.0263,134.71,134.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085840449,0.04702832,134.69,134.66,0.05310148]
["bitfinex-derivatives","SOLF0:USTF0",1764085840850,0.04702832,134.69,134.66,3.01310148]
["bitfinex-derivatives","SOLF0:USTF0",1764085841247,3.08702832,134.69,134.66,62.05310148]
["bitfinex-derivatives","SOLF0:USTF0",1764085841454,6.6863,134.68,134.66,62.05310148]
["bitfinex-derivatives","SOLF0:USTF0",1764085841850,6.6863,134.68,134.66,0.05310148]
["bitfinex-derivatives","SOLF0:USTF0",1764085842048,3.08702832,134.69,134.66,0.05310148]
["bitfinex-derivatives","SOLF0:USTF0",1764085842750,6.6863,134.68,134.66,0.05310148]
["bitfinex-derivatives","SOLF0:USTF0",1764085842941,9.7263,134.68,134.66,0.05310148]
["bitfinex-derivatives","SOLF0:USTF0",1764085843746,3.04,134.67,134.66,0.05310148]
["bitfinex-derivatives","SOLF0:USTF0",1764085846659,3.04,134.65,134.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085846954,104.0236,134.67,134.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085847155,107.0236,134.67,134.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764085847551,0.04679906,134.65,134.63,0.04842285]
["bitfinex-derivatives","SOLF0:USTF0",1764085847752,0.04679906,134.65,134.63,3.03842285]
["bitfinex-derivatives","SOLF0:USTF0",1764085848357,0.04679906,134.65,134.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085848560,0.04679906,134.65,134.63,3.03842285]
["bitfinex-derivatives","SOLF0:USTF0",1764085848763,6.73459906,134.65,134.63,3.03842285]
["bitfinex-derivatives","SOLF0:USTF0",1764085849057,6.73459906,134.65,134.63,0.04842285]
["bitfinex-derivatives","SOLF0:USTF0",1764085849058,3.0,134.64,134.63,0.04842285]
["bitfinex-derivatives","SOLF0:USTF0",1764085849847,6.73459906,134.65,134.63,3.03842285]
["bitfinex-derivatives","SOLF0:USTF0",1764085850555,9.73459906,134.65,134.63,0.04842285]
["bitfinex-derivatives","SOLF0:USTF0",1764085850761,3.0,134.64,134.63,0.04842285]
["bitfinex-derivatives","SOLF0:USTF0",1764085851656,3.0,134.64,134.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085851849,3.0,134.63,134.59,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085852456,3.04679906,134.65,134.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085852661,0.04679906,134.65,134.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085853759,3.04679906,134.65,134.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085854267,6.73489906,134.65,134.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085854459,0.04679906,134.65,134.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085855666,0.04679906,134.65,134.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085855862,0.04679906,134.65,134.63,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1764085856054,0.04679906,134.65,134.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085856969,6.73459906,134.65,134.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764085858866,0.04679906,134.65,134.63,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1764085859065,0.04679906,134.65,134.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085859465,6.73459906,134.65,134.63,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1764085859666,6.73459906,134.65,134.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085859864,6.73459906,134.65,134.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764085860064,9.82459906,134.65,134.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764085860365,0.04679906,134.65,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085860668,3.13679906,134.65,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085860862,6.6887,134.63,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085861859,9.82489906,134.65,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085862056,3.13679906,134.65,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085862260,6.6895,134.62,134.6,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1764085862461,3.09,134.64,134.58,209.08960868]
["bitfinex-derivatives","SOLF0:USTF0",1764085862664,3.14517536,134.62,134.59,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1764085862862,0.05517536,134.62,134.59,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1764085863272,3.09,134.73,134.61,111.78188492]
["bitfinex-derivatives","SOLF0:USTF0",1764085863462,3.09,134.73,134.67,3.85954246]
["bitfinex-derivatives","SOLF0:USTF0",1764085863659,3.09,134.73,134.66,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764085863967,9.7749,134.71,134.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085864157,3.09,134.71,134.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085864357,3.09,134.71,134.67,0.05487101]
["bitfinex-derivatives","SOLF0:USTF0",1764085864358,3.14501494,134.69,134.67,0.05487101]
["bitfinex-derivatives","SOLF0:USTF0",1764085865269,0.05501494,134.69,134.67,3.20487101]
["bitfinex-derivatives","SOLF0:USTF0",1764085865663,1.90972,134.74,134.67,3.20487101]
["bitfinex-derivatives","SOLF0:USTF0",1764085865965,1.90972,134.74,134.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085866269,1.90972,134.74,134.67,0.05487101]
["bitfinex-derivatives","SOLF0:USTF0",1764085866270,3.09,134.73,134.67,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1764085866468,1.90972,134.74,134.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085866964,3.14026415,134.73,134.7,0.05631118]
["bitfinex-derivatives","SOLF0:USTF0",1764085867172,0.05026415,134.73,134.7,3.20631118]
["bitfinex-derivatives","SOLF0:USTF0",1764085867569,3.14026415,134.73,134.7,0.05631118]
["bitfinex-derivatives","SOLF0:USTF0",1764085868465,3.09,134.71,134.7,0.05631118]
["bitfinex-derivatives","SOLF0:USTF0",1764085868668,3.09,134.71,134.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085868872,3.09,134.69,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085869067,6.6864,134.68,134.62,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1764085869265,3.09,134.69,134.62,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1764085869870,0.05117479,134.67,134.64,3.20251525]
["bitfinex-derivatives","SOLF0:USTF0",1764085870463,3.14117479,134.67,134.64,0.05251525]
["bitfinex-derivatives","SOLF0:USTF0",1764085870772,3.09,134.66,134.64,0.05251525]
["bitfinex-derivatives","SOLF0:USTF0",1764085870961,3.09,134.65,134.58,209.08960868]
["bitfinex-derivatives","SOLF0:USTF0",1764085871864,3.09,134.62,134.58,209.08960868]
["bitfinex-derivatives","SOLF0:USTF0",1764085872375,0.04839551,134.63,134.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085872576,3.13839551,134.63,134.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085872775,3.13839551,134.63,134.58,212.23960868]
["bitfinex-derivatives","SOLF0:USTF0",1764085872978,3.13839551,134.63,134.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764085873477,3.13839551,134.63,134.58,212.23960868]
["bitfinex-derivatives","SOLF0:USTF0",1764085873679,3.13839551,134.63,134.58,209.08960868]
["bitfinex-derivatives","SOLF0:USTF0",1764085874377,3.09,134.62,134.58,209.08960868]
["bitfinex-derivatives","SOLF0:USTF0",1764085875173,3.09,134.61,134.58,209.08960868]
["bitfinex-derivatives","SOLF0:USTF0",1764085876466,3.09,134.61,134.58,22.45433391]
["bitfinex-derivatives","SOLF0:USTF0",1764085876779,3.09,134.61,134.55,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1764085876976,3.09,134.58,134.55,47.64861158]
["bitfinex-derivatives","SOLF0:USTF0",1764085877375,9.7419,134.57,134.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764085877577,3.10220847,134.56,134.53,48.37014546]
["bitfinex-derivatives","SOLF0:USTF0",1764085878070,0.05220847,134.56,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085878275,3.05,134.63,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085878476,3.05,134.63,134.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085878879,3.05,134.67,134.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085879078,3.05,134.67,134.58,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764085879281,3.05,134.63,134.61,0.04874143]
["bitfinex-derivatives","SOLF0:USTF0",1764085879574,0.05502105,134.64,134.61,0.04874143]
["bitfinex-derivatives","SOLF0:USTF0",1764085879575,3.10502105,134.64,134.61,0.04874143]
["bitfinex-derivatives","SOLF0:USTF0",1764085880979,6.6889,134.63,134.61,0.04874143]
["bitfinex-derivatives","SOLF0:USTF0",1764085881178,3.05,134.62,134.61,0.04874143]
["bitfinex-derivatives","SOLF0:USTF0",1764085882484,107.1219,134.6,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085882980,3.05,134.58,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085883180,6.6924,134.56,134.53,25.66014546]
["bitfinex-derivatives","SOLF0:USTF0",1764085883385,3.05,134.58,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085883585,0.04988694,134.57,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085883971,6.74178694,134.57,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085884389,0.04988694,134.57,134.54,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085884581,104.0432,134.64,134.54,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085884582,6.6901,134.61,134.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085884785,104.0432,134.64,134.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085884982,3.05,134.65,134.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085885383,107.0902,134.64,134.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085885690,0.05184883,134.62,134.6,0.05491996]
["bitfinex-derivatives","SOLF0:USTF0",1764085886290,6.74144883,134.62,134.6,0.05491996]
["bitfinex-derivatives","SOLF0:USTF0",1764085887895,9.79144883,134.62,134.6,0.05491996]
["bitfinex-derivatives","SOLF0:USTF0",1764085888398,3.05,134.61,134.6,0.05491996]
["bitfinex-derivatives","SOLF0:USTF0",1764085890491,107.1378,134.58,134.54,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1764085890798,3.05,134.57,134.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764085891600,3.10388232,134.57,134.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764085891893,0.05388232,134.57,134.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764085892094,0.05388232,134.57,134.54,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1764085892399,9.79568232,134.57,134.53,84.67014546]
["bitfinex-derivatives","SOLF0:USTF0",1764085892598,9.79568232,134.57,134.53,22.67014546]
["bitfinex-derivatives","SOLF0:USTF0",1764085892803,9.79568232,134.57,134.51,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1764085892996,9.79568232,134.57,134.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085893190,6.6923,134.56,134.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085893696,6.6923,134.56,134.47,144.58212042]
["bitfinex-derivatives","SOLF0:USTF0",1764085893697,3.05,134.56,134.48,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1764085893994,0.05589775,134.53,134.47,10.16818293]
["bitfinex-derivatives","SOLF0:USTF0",1764085894305,0.05589775,134.53,134.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085894994,0.05589775,134.53,134.5,24.98027078]
["bitfinex-derivatives","SOLF0:USTF0",1764085895202,0.05589775,134.53,134.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085895706,0.05589775,134.53,134.52,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085896301,107.148,134.57,134.51,0.05585429]
["bitfinex-derivatives","SOLF0:USTF0",1764085896604,3.05,134.56,134.51,0.05585429]
["bitfinex-derivatives","SOLF0:USTF0",1764085896998,3.05,134.56,134.51,3.04585429]
["bitfinex-derivatives","SOLF0:USTF0",1764085897402,0.05170862,134.55,134.51,3.04585429]
["bitfinex-derivatives","SOLF0:USTF0",1764085898702,6.74450862,134.55,134.51,3.04585429]
["bitfinex-derivatives","SOLF0:USTF0",1764085899202,0.05170862,134.55,134.51,3.04585429]
["bitfinex-derivatives","SOLF0:USTF0",1764085899406,0.05170862,134.55,134.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085899805,3.05,134.6,134.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085899998,9.7389,134.63,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085900201,3.05,134.63,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085900399,3.05,134.63,134.56,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1764085900607,3.05,134.63,134.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085900804,0.05575886,134.61,134.58,3.0378924]
["bitfinex-derivatives","SOLF0:USTF0",1764085901193,3.10575886,134.61,134.58,0.0478924]
["bitfinex-derivatives","SOLF0:USTF0",1764085903407,3.05,134.6,134.58,0.0478924]
["bitfinex-derivatives","SOLF0:USTF0",1764085903807,3.05,134.6,134.52,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1764085903808,3.05,134.6,134.52,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764085904013,3.05,134.56,134.5,22.06504749]
["bitfinex-derivatives","SOLF0:USTF0",1764085904308,3.05,134.56,134.49,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1764085904904,0.05465705,134.54,134.51,0.04737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085905710,3.05,134.55,134.51,0.04737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085906212,3.05,134.54,134.51,0.04737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085906599,3.10436623,134.54,134.51,0.04737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085906798,3.05,134.52,134.51,0.04737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085907005,3.05,134.53,134.51,0.04737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085907409,9.7438,134.53,134.51,0.04737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085908007,3.05,134.53,134.51,0.04737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085908212,0.05436623,134.54,134.51,3.22737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085909305,0.05436623,134.54,134.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085909808,0.05436623,134.54,134.51,6.74187363]
["bitfinex-derivatives","SOLF0:USTF0",1764085909809,3.08436623,134.54,134.51,0.04737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085911314,9.77766623,134.54,134.51,0.04737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085912319,3.08436623,134.54,134.51,0.04737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085912612,0.05436623,134.54,134.51,3.22737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085913316,3.03,134.6,134.51,3.22737363]
["bitfinex-derivatives","SOLF0:USTF0",1764085913518,3.03,134.6,134.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085914018,6.6918,134.57,134.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085914222,0.0484324,134.55,134.53,3.23068344]
["bitfinex-derivatives","SOLF0:USTF0",1764085914415,6.691,134.59,134.53,3.23068344]
["bitfinex-derivatives","SOLF0:USTF0",1764085914714,3.03,134.6,134.53,3.23068344]
["bitfinex-derivatives","SOLF0:USTF0",1764085915515,0.05577221,134.58,134.53,3.23068344]
["bitfinex-derivatives","SOLF0:USTF0",1764085915715,0.05577221,134.58,134.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085915925,6.6919,134.57,134.54,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085916223,3.03,134.57,134.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085916622,6.6925,134.56,134.53,3.23068344]
["bitfinex-derivatives","SOLF0:USTF0",1764085917216,0.05577221,134.58,134.53,3.23068344]
["bitfinex-derivatives","SOLF0:USTF0",1764085917416,0.05577221,134.58,134.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085917623,6.6878,134.65,134.59,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1764085917819,107.0336,134.69,134.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085918317,6.6868,134.67,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085918522,107.0601,134.67,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085918719,3.09043702,134.65,134.63,0.05024305]
["bitfinex-derivatives","SOLF0:USTF0",1764085919320,0.05043702,134.65,134.63,0.05024305]
["bitfinex-derivatives","SOLF0:USTF0",1764085920715,3.09043702,134.65,134.63,0.00024305]
["bitfinex-derivatives","SOLF0:USTF0",1764085920916,3.04,134.64,134.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085921233,6.689,134.63,134.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085921421,3.04,134.63,134.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085921824,3.04,134.59,134.58,0.04887632]
["bitfinex-derivatives","SOLF0:USTF0",1764085922623,0.04849916,134.6,134.58,0.04887632]
["bitfinex-derivatives","SOLF0:USTF0",1764085922824,3.08849916,134.6,134.58,0.04887632]
["bitfinex-derivatives","SOLF0:USTF0",1764085923425,9.77879916,134.6,134.58,0.04887632]
["bitfinex-derivatives","SOLF0:USTF0",1764085923624,3.04,134.59,134.58,0.04887632]
["bitfinex-derivatives","SOLF0:USTF0",1764085925031,0.04849916,134.6,134.58,0.04887632]
["bitfinex-derivatives","SOLF0:USTF0",1764085926543,104.0299,134.66,134.58,3.22887632]
["bitfinex-derivatives","SOLF0:USTF0",1764085926544,3.04,134.65,134.58,3.22887632]
["bitfinex-derivatives","SOLF0:USTF0",1764085926719,3.04,134.65,134.58,25.76887632]
["bitfinex-derivatives","SOLF0:USTF0",1764085926919,3.04,134.64,134.58,0.04887632]
["bitfinex-derivatives","SOLF0:USTF0",1764085927124,6.6888,134.63,134.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085927628,3.09472021,134.61,134.59,0.04682163]
["bitfinex-derivatives","SOLF0:USTF0",1764085927826,3.08930046,134.61,134.59,0.04682163]
["bitfinex-derivatives","SOLF0:USTF0",1764085928226,0.04930046,134.61,134.59,0.04682163]
["bitfinex-derivatives","SOLF0:USTF0",1764085929227,9.77910046,134.61,134.59,0.04682163]
["bitfinex-derivatives","SOLF0:USTF0",1764085929439,3.04,134.6,134.59,0.04682163]
["bitfinex-derivatives","SOLF0:USTF0",1764085931130,3.04,134.58,134.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764085931334,3.04,134.57,134.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764085931536,3.04,134.57,134.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085931834,6.6928,134.55,134.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085932030,0.05157837,134.54,134.52,3.23694026]
["bitfinex-derivatives","SOLF0:USTF0",1764085932336,0.05157837,134.54,134.52,0.05694026]
["bitfinex-derivatives","SOLF0:USTF0",1764085932723,6.74487837,134.54,134.52,0.05694026]
["bitfinex-derivatives","SOLF0:USTF0",1764085933128,0.05157837,134.54,134.52,3.23694026]
["bitfinex-derivatives","SOLF0:USTF0",1764085933826,6.74487837,134.54,134.52,3.23694026]
["bitfinex-derivatives","SOLF0:USTF0",1764085934137,6.74487837,134.54,134.52,0.05694026]
["bitfinex-derivatives","SOLF0:USTF0",1764085935032,0.05157837,134.54,134.52,3.23694026]
["bitfinex-derivatives","SOLF0:USTF0",1764085935240,107.0903,134.63,134.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085935436,3.04,134.63,134.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085935830,3.04,134.62,134.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1764085936025,3.04,134.65,134.55,12.40831265]
["bitfinex-derivatives","SOLF0:USTF0",1764085936336,0.0550227,134.61,134.59,3.23163362]
["bitfinex-derivatives","SOLF0:USTF0",1764085937538,104.0211,134.67,134.59,3.23163362]
["bitfinex-derivatives","SOLF0:USTF0",1764085937838,3.22,134.68,134.59,3.23163362]
["bitfinex-derivatives","SOLF0:USTF0",1764085938138,3.22,134.68,134.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085938139,107.2317,134.68,134.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085938337,3.22,134.66,134.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085938535,0.05370402,134.64,134.61,0.05451903]
["bitfinex-derivatives","SOLF0:USTF0",1764085938839,3.27370402,134.64,134.61,0.05451903]
["bitfinex-derivatives","SOLF0:USTF0",1764085939034,6.6893,134.62,134.61,0.05451903]
["bitfinex-derivatives","SOLF0:USTF0",1764085939939,3.27370402,134.64,134.61,0.05451903]
["bitfinex-derivatives","SOLF0:USTF0",1764085940138,0.05370402,134.64,134.61,3.00451903]
["bitfinex-derivatives","SOLF0:USTF0",1764085941630,3.22,134.7,134.61,3.00451903]
["bitfinex-derivatives","SOLF0:USTF0",1764085941833,3.22,134.69,134.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764085942534,0.05422759,134.66,134.64,0.04787645]
["bitfinex-derivatives","SOLF0:USTF0",1764085943942,0.05422759,134.66,134.64,2.99787645]
["bitfinex-derivatives","SOLF0:USTF0",1764085945637,0.05422759,134.66,134.64,9.68597645]
["bitfinex-derivatives","SOLF0:USTF0",1764085945836,3.22,134.72,134.64,2.99787645]
["bitfinex-derivatives","SOLF0:USTF0",1764085946238,3.22,134.72,134.67,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1764085946739,0.05713366,134.71,134.68,0.05711812]
["bitfinex-derivatives","SOLF0:USTF0",1764085947245,1.90972,134.74,134.68,107.01221812]
["bitfinex-derivatives","SOLF0:USTF0",1764085947436,1.90972,134.74,134.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764085947836,1.90972,134.74,134.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764085948450,1.90972,134.74,134.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764085948451,1.95692646,134.74,134.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764085948951,1.95692646,134.74,134.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764085949354,1.95692646,134.74,134.73,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764085950142,1.95692646,134.74,134.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085950744,1.95692646,134.74,134.73,84.49394277]
["bitfinex-derivatives","SOLF0:USTF0",1764085952054,3.22,134.79,134.73,87.44394277]
["bitfinex-derivatives","SOLF0:USTF0",1764085952360,3.22,134.82,134.74,132.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764085952554,3.22,134.82,134.77,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1764085952743,3.22,134.82,134.74,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1764085952949,3.22,134.82,134.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764085953257,3.27362185,134.79,134.77,0.04768948]
["bitfinex-derivatives","SOLF0:USTF0",1764085953459,3.27353194,134.79,134.77,0.04768948]
["bitfinex-derivatives","SOLF0:USTF0",1764085954356,0.05353194,134.79,134.77,0.04768948]
["bitfinex-derivatives","SOLF0:USTF0",1764085954654,3.27353194,134.79,134.77,0.04768948]
["bitfinex-derivatives","SOLF0:USTF0",1764085955353,3.22,134.78,134.77,0.04768948]
["bitfinex-derivatives","SOLF0:USTF0",1764085956557,0.05353194,134.79,134.77,0.04768948]
["bitfinex-derivatives","SOLF0:USTF0",1764085956950,3.27353194,134.79,134.77,0.04768948]
["bitfinex-derivatives","SOLF0:USTF0",1764085960075,0.05353194,134.79,134.77,0.04768948]
["bitfinex-derivatives","SOLF0:USTF0",1764085962073,3.27353194,134.79,134.77,0.04768948]
["bitfinex-derivatives","SOLF0:USTF0",1764085962369,9.95453194,134.79,134.77,0.04768948]
["bitfinex-derivatives","SOLF0:USTF0",1764085962574,3.22,134.78,134.77,0.04768948]
["bitfinex-derivatives","SOLF0:USTF0",1764085962879,3.27353194,134.79,134.77,0.04768948]
["bitfinex-derivatives","SOLF0:USTF0",1764085963068,3.22,134.78,134.73,48.13394277]
["bitfinex-derivatives","SOLF0:USTF0",1764085963478,3.22,134.78,134.73,22.49394277]
["bitfinex-derivatives","SOLF0:USTF0",1764085963776,3.22,134.78,134.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764085963970,3.22,134.78,134.73,0.05524747]
["bitfinex-derivatives","SOLF0:USTF0",1764085964176,0.05514672,134.76,134.73,3.00524747]
["bitfinex-derivatives","SOLF0:USTF0",1764085965571,0.05514672,134.76,134.73,65.00524747]
["bitfinex-derivatives","SOLF0:USTF0",1764085965875,0.05514672,134.76,134.73,0.05524747]
["bitfinex-derivatives","SOLF0:USTF0",1764085966269,0.05514672,134.76,134.73,3.00524747]
["bitfinex-derivatives","SOLF0:USTF0",1764085966873,6.73744672,134.76,134.73,3.00524747]
["bitfinex-derivatives","SOLF0:USTF0",1764085967272,2.92,134.81,134.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764085967475,2.92,134.81,134.74,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1764085967669,2.92,134.81,134.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764085968479,0.05614687,134.79,134.77,3.12346216]
["bitfinex-derivatives","SOLF0:USTF0",1764085968674,0.05614687,134.79,134.77,65.12346216]
["bitfinex-derivatives","SOLF0:USTF0",1764085968868,0.05614687,134.79,134.77,62.05346216]
["bitfinex-derivatives","SOLF0:USTF0",1764085969269,6.73694687,134.79,134.77,62.05346216]
["bitfinex-derivatives","SOLF0:USTF0",1764085969465,9.65694687,134.79,134.77,0.05346216]
["bitfinex-derivatives","SOLF0:USTF0",1764085970078,2.92,134.78,134.77,0.05346216]
["bitfinex-derivatives","SOLF0:USTF0",1764085973383,6.6833,134.74,134.73,22.39151917]
["bitfinex-derivatives","SOLF0:USTF0",1764085973681,2.92,134.77,134.71,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764085973883,6.683,134.75,134.71,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764085974078,2.92,134.77,134.71,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764085974583,0.04856665,134.75,134.73,0.04856632]
["bitfinex-derivatives","SOLF0:USTF0",1764085974783,0.04856665,134.75,134.73,3.11856632]
["bitfinex-derivatives","SOLF0:USTF0",1764085975783,0.04856665,134.75,134.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764085977486,0.04856665,134.75,134.74,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764085977690,0.04856665,134.75,134.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764085978186,2.96856665,134.75,134.73,0.04856632]
["bitfinex-derivatives","SOLF0:USTF0",1764085978376,0.04856665,134.75,134.73,0.04856632]
["bitfinex-derivatives","SOLF0:USTF0",1764085978778,6.73136665,134.75,134.73,0.04856632]
["bitfinex-derivatives","SOLF0:USTF0",1764085979484,0.04856665,134.75,134.73,3.11856632]
["bitfinex-derivatives","SOLF0:USTF0",1764085980686,0.04856665,134.75,134.73,65.11856632]
["bitfinex-derivatives","SOLF0:USTF0",1764085981389,0.04856665,134.75,134.73,3.11856632]
["bitfinex-derivatives","SOLF0:USTF0",1764085983289,0.04856665,134.75,134.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085983882,3.09,134.81,134.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085984086,3.09,134.81,134.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085984289,3.09,134.8,134.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085984489,3.09,134.8,134.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764085984887,3.09,134.78,134.76,0.05343549]
["bitfinex-derivatives","SOLF0:USTF0",1764085986088,3.14614031,134.79,134.76,0.05343549]
["bitfinex-derivatives","SOLF0:USTF0",1764085988695,9.82694031,134.79,134.76,0.05343549]
["bitfinex-derivatives","SOLF0:USTF0",1764085988893,3.09,134.78,134.76,0.05343549]
["bitfinex-derivatives","SOLF0:USTF0",1764085989393,3.09,134.77,134.76,0.05343549]
["bitfinex-derivatives","SOLF0:USTF0",1764085990897,9.7718,134.77,134.76,0.05343549]
["bitfinex-derivatives","SOLF0:USTF0",1764085991288,3.09,134.76,134.71,22.61586553]
["bitfinex-derivatives","SOLF0:USTF0",1764085991488,3.09,134.76,134.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085991790,3.09,134.73,134.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085992402,0.0511242,134.71,134.69,0.05670544]
["bitfinex-derivatives","SOLF0:USTF0",1764085992697,3.14011472,134.71,134.69,22.16519953]
["bitfinex-derivatives","SOLF0:USTF0",1764085992998,9.82491472,134.71,134.69,0.05670544]
["bitfinex-derivatives","SOLF0:USTF0",1764085993295,3.14011472,134.71,134.69,0.05670544]
["bitfinex-derivatives","SOLF0:USTF0",1764085994201,0.05011472,134.71,134.69,0.05670544]
["bitfinex-derivatives","SOLF0:USTF0",1764085994591,0.05011472,134.71,134.69,3.23670544]
["bitfinex-derivatives","SOLF0:USTF0",1764085995000,3.09,134.79,134.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085995201,6.6819,134.77,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085995696,3.09,134.79,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764085995897,9.82334643,134.76,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764085996100,3.09,134.75,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764085996486,3.14094643,134.76,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764085996688,0.05094643,134.76,134.74,3.22908246]
["bitfinex-derivatives","SOLF0:USTF0",1764085996892,3.09,134.79,134.74,3.22908246]
["bitfinex-derivatives","SOLF0:USTF0",1764085997298,3.16,134.77,134.74,3.22908246]
["bitfinex-derivatives","SOLF0:USTF0",1764085997501,3.16,134.77,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764085997802,3.208679,134.77,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764085998203,9.890779,134.77,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764085998404,0.048679,134.77,134.74,3.09908246]
["bitfinex-derivatives","SOLF0:USTF0",1764085998992,6.730479,134.77,134.74,3.09908246]
["bitfinex-derivatives","SOLF0:USTF0",1764085999593,6.6824,134.76,134.74,3.09908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086000308,0.048679,134.77,134.74,3.09908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086000804,3.208679,134.77,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086001215,6.6824,134.76,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086001806,3.208679,134.77,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086002410,9.890579,134.77,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086002902,9.890579,134.77,134.74,3.09908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086003103,0.048679,134.77,134.74,3.09908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086005701,0.048679,134.77,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1764086005902,0.048679,134.77,134.75,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1764086006708,0.048679,134.77,134.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086008512,6.6809,134.79,134.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086008713,3.16,134.8,134.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086009298,9.8405,134.8,134.75,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1764086009503,3.21043738,134.79,134.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086009911,9.89133738,134.79,134.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086010308,107.1011,134.77,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086010612,12.30953775,134.76,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086010807,3.16,134.75,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086012116,6.73591594,134.76,134.74,0.04908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086012710,0.05351594,134.76,134.74,3.09908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086013520,6.73581594,134.76,134.74,3.09908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086015022,0.05351594,134.76,134.74,3.09908246]
["bitfinex-derivatives","SOLF0:USTF0",1764086017821,0.05351594,134.76,134.75,5.51713775]
["bitfinex-derivatives","SOLF0:USTF0",1764086018018,3.16,134.82,134.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086018618,103.8806,134.85,134.75,2.46713775]
["bitfinex-derivatives","SOLF0:USTF0",1764086018619,3.16,134.85,134.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086018920,0.04656617,134.83,134.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086019520,0.04656617,134.83,134.8,3.10627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086021730,3.20656617,134.83,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086022127,9.8394,134.82,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086022731,0.04656617,134.83,134.8,3.10627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086022919,3.20656617,134.83,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086023321,3.16,134.82,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086023834,9.88546617,134.83,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086024326,6.6794,134.82,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086024533,9.8394,134.82,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086024829,0.04656617,134.83,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086025032,0.04656617,134.83,134.8,3.10627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086025733,0.04656617,134.83,134.81,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1764086027323,0.04656617,134.83,134.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764086027837,0.04656617,134.83,134.81,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1764086028134,0.04656617,134.83,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086028135,0.04656617,134.83,134.8,3.14627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086028534,2.97656617,134.83,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086029838,2.93,134.82,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086030237,9.6094,134.82,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086030536,2.93,134.81,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086032338,2.93,134.82,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086032726,9.6095,134.82,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086032935,2.93,134.81,134.8,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1764086033531,9.6098,134.81,134.77,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764086033731,9.6098,134.81,134.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086033732,2.93,134.81,134.73,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764086034245,2.93,134.79,134.73,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764086034632,0.05021226,134.77,134.75,0.0537775]
["bitfinex-derivatives","SOLF0:USTF0",1764086034944,2.98021226,134.77,134.75,0.0537775]
["bitfinex-derivatives","SOLF0:USTF0",1764086035139,2.93,134.73,134.69,28.75928408]
["bitfinex-derivatives","SOLF0:USTF0",1764086035438,2.93,134.76,134.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764086035938,9.6126,134.76,134.7,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764086036129,0.05314869,134.74,134.72,0.04914927]
["bitfinex-derivatives","SOLF0:USTF0",1764086036834,0.05314869,134.74,134.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764086037039,0.05314869,134.74,134.72,0.04914927]
["bitfinex-derivatives","SOLF0:USTF0",1764086037040,0.05314869,134.74,134.72,3.13914927]
["bitfinex-derivatives","SOLF0:USTF0",1764086037342,0.05314869,134.74,134.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764086039838,0.05314869,134.74,134.72,0.04914927]
["bitfinex-derivatives","SOLF0:USTF0",1764086040043,3.28314869,134.74,134.72,0.04914927]
["bitfinex-derivatives","SOLF0:USTF0",1764086040633,0.05314869,134.74,134.72,0.04914927]
["bitfinex-derivatives","SOLF0:USTF0",1764086040945,3.28314869,134.74,134.69,22.07358408]
["bitfinex-derivatives","SOLF0:USTF0",1764086041140,3.28314869,134.74,134.68,2.82379]
["bitfinex-derivatives","SOLF0:USTF0",1764086041534,3.28314869,134.74,134.68,5.95379]
["bitfinex-derivatives","SOLF0:USTF0",1764086041934,3.23,134.73,134.7,0.04709092]
["bitfinex-derivatives","SOLF0:USTF0",1764086042143,6.73644869,134.74,134.7,3.17709092]
["bitfinex-derivatives","SOLF0:USTF0",1764086042144,9.96644869,134.74,134.7,3.17709092]
["bitfinex-derivatives","SOLF0:USTF0",1764086042533,3.23,134.73,134.7,0.04709092]
["bitfinex-derivatives","SOLF0:USTF0",1764086043139,3.23,134.71,134.7,0.04709092]
["bitfinex-derivatives","SOLF0:USTF0",1764086043340,107.2196,134.71,134.68,2.82379]
["bitfinex-derivatives","SOLF0:USTF0",1764086043539,103.9744,134.73,134.68,2.82379]
["bitfinex-derivatives","SOLF0:USTF0",1764086043540,3.23,134.7,134.68,2.82379]
["bitfinex-derivatives","SOLF0:USTF0",1764086043739,3.23,134.71,134.68,2.82379]
["bitfinex-derivatives","SOLF0:USTF0",1764086044436,3.23,134.7,134.68,2.87307946]
["bitfinex-derivatives","SOLF0:USTF0",1764086044740,3.23,134.7,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086044937,3.23,134.66,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086045439,3.23,134.7,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086045649,3.23,134.69,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086045843,0.05590012,134.66,134.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086046344,3.23,134.69,134.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086047341,0.0499712,134.68,134.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086048344,3.2799712,134.68,134.64,21.79257567]
["bitfinex-derivatives","SOLF0:USTF0",1764086049750,3.23,134.67,134.64,21.79257567]
["bitfinex-derivatives","SOLF0:USTF0",1764086050050,3.23,134.67,134.64,0.0541586]
["bitfinex-derivatives","SOLF0:USTF0",1764086050440,3.23,134.65,134.64,0.0541586]
["bitfinex-derivatives","SOLF0:USTF0",1764086054846,3.2799712,134.68,134.64,3.1841586]
["bitfinex-derivatives","SOLF0:USTF0",1764086055052,3.2799712,134.68,134.64,0.0541586]
["bitfinex-derivatives","SOLF0:USTF0",1764086055748,3.2799712,134.68,134.64,3.1841586]
["bitfinex-derivatives","SOLF0:USTF0",1764086057255,0.0499712,134.68,134.64,3.1841586]
["bitfinex-derivatives","SOLF0:USTF0",1764086059454,3.1699712,134.68,134.64,0.0541586]
["bitfinex-derivatives","SOLF0:USTF0",1764086059856,9.8562712,134.68,134.64,3.2241586]
["bitfinex-derivatives","SOLF0:USTF0",1764086060459,0.0499712,134.68,134.64,3.2241586]
["bitfinex-derivatives","SOLF0:USTF0",1764086060946,0.0499712,134.68,134.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086062048,103.9207,134.8,134.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086062248,3.12,134.79,134.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086062449,107.0533,134.78,134.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086062650,3.12,134.77,134.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086063051,0.04720296,134.73,134.71,0.0526523]
["bitfinex-derivatives","SOLF0:USTF0",1764086063257,0.04720296,134.73,134.71,3.2226523]
["bitfinex-derivatives","SOLF0:USTF0",1764086067661,9.8005,134.8,134.72,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1764086067863,9.8005,134.8,134.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086068563,9.8009,134.79,134.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086068759,3.16903402,134.77,134.75,0.04768916]
["bitfinex-derivatives","SOLF0:USTF0",1764086069854,9.85103402,134.77,134.75,0.04768916]
["bitfinex-derivatives","SOLF0:USTF0",1764086070165,3.12,134.76,134.75,0.04768916]
["bitfinex-derivatives","SOLF0:USTF0",1764086070466,3.16903402,134.77,134.75,0.04768916]
["bitfinex-derivatives","SOLF0:USTF0",1764086074561,9.85093402,134.77,134.75,0.04768916]
["bitfinex-derivatives","SOLF0:USTF0",1764086074763,3.12,134.76,134.75,0.04768916]
["bitfinex-derivatives","SOLF0:USTF0",1764086075864,6.73093402,134.77,134.75,0.04768916]
["bitfinex-derivatives","SOLF0:USTF0",1764086076062,0.04903402,134.77,134.75,0.04768916]
["bitfinex-derivatives","SOLF0:USTF0",1764086076267,0.04903402,134.77,134.75,3.21768916]
["bitfinex-derivatives","SOLF0:USTF0",1764086080468,0.04903402,134.77,134.76,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086081767,0.04903402,134.77,134.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086084774,0.04903402,134.77,134.76,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086084966,6.6801,134.81,134.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086085166,3.12,134.82,134.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086085363,3.12,134.8,134.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086085568,6.6826,134.76,134.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764086086169,6.73130502,134.76,134.74,3.21940308]
["bitfinex-derivatives","SOLF0:USTF0",1764086086371,0.04870502,134.76,134.74,3.21940308]
["bitfinex-derivatives","SOLF0:USTF0",1764086086771,6.73100502,134.76,134.74,3.21940308]
["bitfinex-derivatives","SOLF0:USTF0",1764086087166,0.04870502,134.76,134.74,3.21940308]
["bitfinex-derivatives","SOLF0:USTF0",1764086087367,0.04870502,134.76,134.74,0.04940308]
["bitfinex-derivatives","SOLF0:USTF0",1764086087368,9.68100502,134.76,134.74,0.04940308]
["bitfinex-derivatives","SOLF0:USTF0",1764086087570,6.73100502,134.76,134.74,3.24940308]
["bitfinex-derivatives","SOLF0:USTF0",1764086088575,6.73100502,134.76,134.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764086089464,2.95,134.75,134.74,0.04940308]
["bitfinex-derivatives","SOLF0:USTF0",1764086094484,9.6328,134.75,134.74,0.04940308]
["bitfinex-derivatives","SOLF0:USTF0",1764086094977,2.95,134.75,134.74,0.04940308]
["bitfinex-derivatives","SOLF0:USTF0",1764086096385,9.6328,134.75,134.74,0.04940308]
["bitfinex-derivatives","SOLF0:USTF0",1764086099784,9.6328,134.75,134.63,18.19372042]
["bitfinex-derivatives","SOLF0:USTF0",1764086099785,6.6847,134.72,134.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086099982,3.18,134.74,134.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086100381,3.18,134.77,134.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086100682,3.2337095,134.74,134.72,0.04938862]
["bitfinex-derivatives","SOLF0:USTF0",1764086100886,3.18,134.7,134.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086101072,107.1771,134.7,134.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086101274,6.6864,134.68,134.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086101681,9.8664,134.68,134.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086102189,0.05698534,134.67,134.65,3.00244977]
["bitfinex-derivatives","SOLF0:USTF0",1764086102484,3.23698534,134.67,134.65,0.05244977]
["bitfinex-derivatives","SOLF0:USTF0",1764086102685,3.18,134.66,134.65,0.05244977]
["bitfinex-derivatives","SOLF0:USTF0",1764086104789,0.05698534,134.67,134.65,0.05244977]
["bitfinex-derivatives","SOLF0:USTF0",1764086104987,0.05698534,134.67,134.65,3.00244977]
["bitfinex-derivatives","SOLF0:USTF0",1764086105291,3.18,134.73,134.65,0.05244977]
["bitfinex-derivatives","SOLF0:USTF0",1764086105493,9.8648,134.71,134.65,3.00244977]
["bitfinex-derivatives","SOLF0:USTF0",1764086105691,3.18,134.71,134.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086105987,103.9739,134.73,134.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086105988,9.866,134.69,134.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086106191,0.05069335,134.68,134.66,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1764086106386,3.23069335,134.68,134.66,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1764086106692,3.18,134.67,134.66,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1764086107078,9.91709335,134.68,134.66,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1764086107281,3.18,134.67,134.66,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1764086107482,0.05069335,134.68,134.66,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1764086107684,9.91699335,134.68,134.66,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1764086107990,3.23069335,134.68,134.66,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1764086108386,3.18,134.67,134.66,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1764086108588,3.18,134.67,134.61,22.42035123]
["bitfinex-derivatives","SOLF0:USTF0",1764086108789,3.18,134.67,134.6,6.80412997]
["bitfinex-derivatives","SOLF0:USTF0",1764086109184,3.18,134.67,134.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086109384,9.8679,134.65,134.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086109591,3.18,134.64,134.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086109792,3.23194058,134.64,134.61,0.051144]
["bitfinex-derivatives","SOLF0:USTF0",1764086109987,3.23194058,134.64,134.61,25.50399267]
["bitfinex-derivatives","SOLF0:USTF0",1764086110188,3.23194058,134.64,134.61,3.001144]
["bitfinex-derivatives","SOLF0:USTF0",1764086110786,9.92024058,134.64,134.61,3.001144]
["bitfinex-derivatives","SOLF0:USTF0",1764086111081,9.92024058,134.64,134.61,0.051144]
["bitfinex-derivatives","SOLF0:USTF0",1764086111388,9.8689,134.63,134.61,0.051144]
["bitfinex-derivatives","SOLF0:USTF0",1764086111898,0.05194058,134.64,134.61,3.001144]
["bitfinex-derivatives","SOLF0:USTF0",1764086112887,0.05194058,134.64,134.61,25.3769131]
["bitfinex-derivatives","SOLF0:USTF0",1764086113289,0.05194058,134.64,134.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086113490,3.23194058,134.64,134.61,22.4269131]
["bitfinex-derivatives","SOLF0:USTF0",1764086113788,3.23194058,134.64,134.61,25.3769131]
["bitfinex-derivatives","SOLF0:USTF0",1764086113983,3.18,134.7,134.62,6.80412997]
["bitfinex-derivatives","SOLF0:USTF0",1764086114288,3.18,134.7,134.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086114706,3.18,134.7,134.66,5.41801478]
["bitfinex-derivatives","SOLF0:USTF0",1764086114991,3.18,134.7,134.64,2.46801478]
["bitfinex-derivatives","SOLF0:USTF0",1764086115196,3.18,134.7,134.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764086115197,3.18,134.67,134.66,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1764086118899,0.05693282,134.68,134.66,2.97566641]
["bitfinex-derivatives","SOLF0:USTF0",1764086120103,0.05693282,134.68,134.66,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1764086121298,0.05693282,134.68,134.66,2.97566641]
["bitfinex-derivatives","SOLF0:USTF0",1764086121600,3.20693282,134.68,134.66,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1764086121803,9.89323282,134.68,134.66,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1764086122689,3.15,134.67,134.66,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1764086127797,3.15,134.67,134.61,25.2957691]
["bitfinex-derivatives","SOLF0:USTF0",1764086127798,3.15,134.65,134.61,25.2957691]
["bitfinex-derivatives","SOLF0:USTF0",1764086128703,0.05386858,134.64,134.62,0.05320705]
["bitfinex-derivatives","SOLF0:USTF0",1764086129004,3.20386858,134.64,134.62,0.05320705]
["bitfinex-derivatives","SOLF0:USTF0",1764086129405,6.6888,134.63,134.62,0.05320705]
["bitfinex-derivatives","SOLF0:USTF0",1764086129796,0.05386858,134.64,134.62,2.97320705]
["bitfinex-derivatives","SOLF0:USTF0",1764086130606,3.15,134.63,134.62,0.05320705]
["bitfinex-derivatives","SOLF0:USTF0",1764086133113,9.8387,134.63,134.62,0.05320705]
["bitfinex-derivatives","SOLF0:USTF0",1764086133808,0.05386858,134.64,134.62,2.97320705]
["bitfinex-derivatives","SOLF0:USTF0",1764086134004,0.05386858,134.64,134.62,0.05320705]
["bitfinex-derivatives","SOLF0:USTF0",1764086134203,3.20386858,134.64,134.62,0.05320705]
["bitfinex-derivatives","SOLF0:USTF0",1764086134711,6.6887,134.63,134.62,0.05320705]
["bitfinex-derivatives","SOLF0:USTF0",1764086135503,9.8387,134.63,134.62,0.05320705]
["bitfinex-derivatives","SOLF0:USTF0",1764086136807,0.05386858,134.64,134.62,2.97320705]
["bitfinex-derivatives","SOLF0:USTF0",1764086138016,3.15,134.7,134.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764086138309,3.15,134.7,134.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764086138612,9.8362,134.69,134.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764086139007,0.04802078,134.68,134.66,0.05375331]
["bitfinex-derivatives","SOLF0:USTF0",1764086140712,0.04802078,134.68,134.66,2.52176002]
["bitfinex-derivatives","SOLF0:USTF0",1764086140916,6.73432078,134.68,134.66,2.52176002]
["bitfinex-derivatives","SOLF0:USTF0",1764086141111,9.88432078,134.68,134.66,2.52176002]
["bitfinex-derivatives","SOLF0:USTF0",1764086142515,9.8367,134.67,134.66,0.05375331]
["bitfinex-derivatives","SOLF0:USTF0",1764086143618,3.19802078,134.68,134.66,0.05375331]
["bitfinex-derivatives","SOLF0:USTF0",1764086144005,9.88422078,134.68,134.66,0.05375331]
["bitfinex-derivatives","SOLF0:USTF0",1764086144612,3.15,134.67,134.66,0.05375331]
["bitfinex-derivatives","SOLF0:USTF0",1764086144808,6.73422078,134.68,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1764086144809,3.15,134.65,134.61,2.46800671]
["bitfinex-derivatives","SOLF0:USTF0",1764086145203,3.15,134.65,134.61,5.38800671]
["bitfinex-derivatives","SOLF0:USTF0",1764086145408,3.15,134.65,134.61,67.38800671]
["bitfinex-derivatives","SOLF0:USTF0",1764086146012,0.04865296,134.64,134.62,0.05158842]
["bitfinex-derivatives","SOLF0:USTF0",1764086146832,3.19865296,134.64,134.62,0.05158842]
["bitfinex-derivatives","SOLF0:USTF0",1764086148016,0.04865296,134.64,134.62,3.02158842]
["bitfinex-derivatives","SOLF0:USTF0",1764086148223,0.04865296,134.64,134.63,5.43800671]
["bitfinex-derivatives","SOLF0:USTF0",1764086149218,0.04865296,134.64,134.63,2.46800671]
["bitfinex-derivatives","SOLF0:USTF0",1764086149825,0.04865296,134.64,134.63,64.46800671]
["bitfinex-derivatives","SOLF0:USTF0",1764086150629,0.04865296,134.64,134.63,2.46800671]
["bitfinex-derivatives","SOLF0:USTF0",1764086151228,0.04865296,134.64,134.62,9.71058842]
["bitfinex-derivatives","SOLF0:USTF0",1764086152424,0.04865296,134.64,134.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764086153530,0.04865296,134.64,134.63,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1764086155029,0.04865296,134.64,134.63,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1764086155223,0.04865296,134.64,134.63,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1764086156533,0.04865296,134.64,134.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764086161136,3.09865296,134.64,134.62,62.05158842]
["bitfinex-derivatives","SOLF0:USTF0",1764086161434,3.09865296,134.64,134.55,22.50023827]
["bitfinex-derivatives","SOLF0:USTF0",1764086161435,3.05,134.62,134.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086161628,3.05,134.6,134.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086162230,3.05,134.6,134.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086162528,0.05095523,134.59,134.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086165842,0.05095523,134.59,134.58,5.56800671]
["bitfinex-derivatives","SOLF0:USTF0",1764086166434,3.05,134.66,134.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086166635,3.05,134.66,134.59,5.56800671]
["bitfinex-derivatives","SOLF0:USTF0",1764086167035,3.05,134.65,134.59,5.56800671]
["bitfinex-derivatives","SOLF0:USTF0",1764086167237,3.05,134.64,134.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086167438,0.05570301,134.63,134.6,0.05126858]
["bitfinex-derivatives","SOLF0:USTF0",1764086167638,3.05,134.62,134.6,0.05126858]
["bitfinex-derivatives","SOLF0:USTF0",1764086168141,3.05,134.62,134.56,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086168336,3.05,134.6,134.54,28.02010971]
["bitfinex-derivatives","SOLF0:USTF0",1764086168744,3.05,134.6,134.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086169344,0.04877594,134.59,134.56,5.62416604]
["bitfinex-derivatives","SOLF0:USTF0",1764086170436,3.09877594,134.59,134.56,2.52416604]
["bitfinex-derivatives","SOLF0:USTF0",1764086170748,3.09877594,134.59,134.56,0.05615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086171145,3.05,134.58,134.56,0.05615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086171743,9.7414,134.58,134.56,0.05615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086171946,3.05,134.58,134.56,0.05615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086172351,0.04877594,134.59,134.56,0.05615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086172548,3.09877594,134.59,134.56,0.05615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086173248,0.04877594,134.59,134.56,3.15615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086173744,3.09877594,134.59,134.56,3.15615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086173952,3.09877594,134.59,134.56,0.05615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086174543,0.04877594,134.59,134.56,3.15615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086175246,3.09877594,134.59,134.56,0.05615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086175845,3.09877594,134.59,134.56,3.15615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086176043,0.04877594,134.59,134.56,3.15615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086176451,3.09877594,134.59,134.56,0.05615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086177549,0.04877594,134.59,134.56,3.12615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086177852,2.98877594,134.59,134.56,3.12615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086179553,2.98877594,134.59,134.56,0.05615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086182558,2.94,134.58,134.56,0.05615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086183252,2.94,134.57,134.56,0.05615933]
["bitfinex-derivatives","SOLF0:USTF0",1764086184959,2.94,134.56,134.5,6.93332848]
["bitfinex-derivatives","SOLF0:USTF0",1764086185856,2.94,134.55,134.46,183.29071341]
["bitfinex-derivatives","SOLF0:USTF0",1764086186060,2.94,134.51,134.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086186252,2.94,134.49,134.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086186453,2.94,134.49,134.4,6.93332848]
["bitfinex-derivatives","SOLF0:USTF0",1764086186756,2.94,134.47,134.4,6.93332848]
["bitfinex-derivatives","SOLF0:USTF0",1764086186956,2.94,134.47,134.42,0.05117794]
["bitfinex-derivatives","SOLF0:USTF0",1764086186957,0.05399283,134.45,134.42,0.05117794]
["bitfinex-derivatives","SOLF0:USTF0",1764086187162,2.99399283,134.45,134.42,0.05117794]
["bitfinex-derivatives","SOLF0:USTF0",1764086188151,107.18379283,134.45,134.42,0.00117794]
["bitfinex-derivatives","SOLF0:USTF0",1764086188350,2.94,134.43,134.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086188559,2.94,134.42,134.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086189253,2.98779443,134.41,134.39,0.05624792]
["bitfinex-derivatives","SOLF0:USTF0",1764086189458,2.98779443,134.41,134.39,0.05580938]
["bitfinex-derivatives","SOLF0:USTF0",1764086190254,0.04779443,134.41,134.39,3.12580938]
["bitfinex-derivatives","SOLF0:USTF0",1764086191355,2.98779443,134.41,134.39,0.05580938]
["bitfinex-derivatives","SOLF0:USTF0",1764086192055,0.04779443,134.41,134.39,3.12580938]
["bitfinex-derivatives","SOLF0:USTF0",1764086193663,0.04779443,134.41,134.39,9.82630938]
["bitfinex-derivatives","SOLF0:USTF0",1764086193960,0.04779443,134.41,134.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086194361,0.04779443,134.41,134.4,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086194861,0.04779443,134.41,134.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086196157,2.94,134.48,134.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086196561,6.6968,134.47,134.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086197056,2.98813434,134.45,134.43,0.05126135]
["bitfinex-derivatives","SOLF0:USTF0",1764086197257,2.98770595,134.45,134.43,0.05126135]
["bitfinex-derivatives","SOLF0:USTF0",1764086198668,0.04770595,134.45,134.43,3.12126135]
["bitfinex-derivatives","SOLF0:USTF0",1764086198862,2.98770595,134.45,134.43,0.05126135]
["bitfinex-derivatives","SOLF0:USTF0",1764086200767,2.94,134.44,134.38,22.18242502]
["bitfinex-derivatives","SOLF0:USTF0",1764086200967,2.94,134.44,134.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086201363,2.94,134.44,134.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086201570,2.94,134.43,134.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086201866,0.05664479,134.39,134.37,0.05262252]
["bitfinex-derivatives","SOLF0:USTF0",1764086202063,0.0516784,134.39,134.37,3.12262252]
["bitfinex-derivatives","SOLF0:USTF0",1764086202869,2.94,134.45,134.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086203461,2.94,134.45,134.38,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086203761,2.94,134.45,134.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086204062,2.94,134.45,134.4,0.05687362]
["bitfinex-derivatives","SOLF0:USTF0",1764086204063,2.99537673,134.43,134.4,0.05687362]
["bitfinex-derivatives","SOLF0:USTF0",1764086204661,2.94,134.42,134.4,0.05687362]
["bitfinex-derivatives","SOLF0:USTF0",1764086205266,2.94,134.41,134.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086206474,0.05372686,134.39,134.37,3.12023539]
["bitfinex-derivatives","SOLF0:USTF0",1764086211878,3.18,134.47,134.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086212469,3.18,134.5,134.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086212878,107.3093,134.53,134.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086213082,0.0541861,134.49,134.46,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1764086213280,0.0541861,134.49,134.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086213580,0.0541861,134.49,134.46,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1764086213872,3.2341861,134.49,134.46,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1764086214265,0.0541861,134.49,134.46,3.01262365]
["bitfinex-derivatives","SOLF0:USTF0",1764086216985,0.0541861,134.49,134.46,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1764086216986,3.2341861,134.49,134.46,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1764086217282,0.0541861,134.49,134.46,3.01262365]
["bitfinex-derivatives","SOLF0:USTF0",1764086218573,6.7499861,134.49,134.46,3.01262365]
["bitfinex-derivatives","SOLF0:USTF0",1764086218889,0.0541861,134.49,134.46,3.01262365]
["bitfinex-derivatives","SOLF0:USTF0",1764086219085,6.7499861,134.49,134.46,3.01262365]
["bitfinex-derivatives","SOLF0:USTF0",1764086219785,0.0541861,134.49,134.46,3.01262365]
["bitfinex-derivatives","SOLF0:USTF0",1764086220578,104.1026,134.56,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086220776,104.1016,134.56,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086220976,6.6938,134.53,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086221476,104.0732,134.6,134.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086221676,3.16,134.6,134.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086221973,107.2394,134.59,134.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086222181,104.0861,134.58,134.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086222371,3.16,134.55,134.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086222773,6.74774552,134.54,134.52,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1764086223175,9.90774552,134.54,134.52,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1764086223372,6.74774552,134.54,134.52,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1764086223673,0.05434552,134.54,134.52,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1764086223877,0.05434552,134.54,134.52,3.16579283]
["bitfinex-derivatives","SOLF0:USTF0",1764086224077,3.21434552,134.54,134.52,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1764086224283,9.90764552,134.54,134.52,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1764086224986,0.05434552,134.54,134.52,3.16579283]
["bitfinex-derivatives","SOLF0:USTF0",1764086225286,107.2335,134.6,134.52,3.16579283]
["bitfinex-derivatives","SOLF0:USTF0",1764086225883,6.6915,134.58,134.52,3.16579283]
["bitfinex-derivatives","SOLF0:USTF0",1764086226283,0.05105259,134.56,134.52,3.16579283]
["bitfinex-derivatives","SOLF0:USTF0",1764086228085,3.16,134.63,134.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086228382,6.6869,134.67,134.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086228789,3.16,134.68,134.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086229283,0.0554302,134.66,134.63,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1764086229876,0.0554302,134.66,134.63,3.15747536]
["bitfinex-derivatives","SOLF0:USTF0",1764086230484,0.0554302,134.66,134.63,9.84597536]
["bitfinex-derivatives","SOLF0:USTF0",1764086230686,0.0554302,134.66,134.63,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1764086231085,9.8479,134.65,134.63,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1764086231588,3.16,134.64,134.63,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1764086231790,4.64,134.64,134.63,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1764086231984,3.16,134.62,134.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086233088,0.05243803,134.61,134.58,3.16512336]
["bitfinex-derivatives","SOLF0:USTF0",1764086234186,0.05243803,134.61,134.58,0.05512336]
["bitfinex-derivatives","SOLF0:USTF0",1764086234588,0.05243803,134.61,134.58,3.16512336]
["bitfinex-derivatives","SOLF0:USTF0",1764086236184,0.05243803,134.61,134.58,0.05512336]
["bitfinex-derivatives","SOLF0:USTF0",1764086236384,3.16,134.6,134.58,0.05512336]
["bitfinex-derivatives","SOLF0:USTF0",1764086236888,3.16,134.59,134.58,0.05512336]
["bitfinex-derivatives","SOLF0:USTF0",1764086237487,0.05243803,134.61,134.58,3.01512336]
["bitfinex-derivatives","SOLF0:USTF0",1764086239687,0.05243803,134.61,134.59,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086240596,0.05243803,134.61,134.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086240986,6.6883,134.64,134.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086241391,2.92,134.66,134.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086241592,9.6084,134.64,134.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086241900,2.96887319,134.63,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086242396,6.6893,134.62,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086242695,9.6093,134.62,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086242993,2.96887319,134.63,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086243193,0.04887319,134.63,134.61,3.00837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086246189,0.04887319,134.63,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086246393,9.65767319,134.63,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086246588,2.92,134.62,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086247597,9.65767319,134.63,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086247799,0.04887319,134.63,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086250297,0.04887319,134.63,134.61,9.69797439]
["bitfinex-derivatives","SOLF0:USTF0",1764086250800,0.04887319,134.63,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086252195,2.92,134.62,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086252990,9.6092,134.62,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086253996,2.92,134.62,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086254797,0.04887319,134.63,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086254999,2.96887319,134.63,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086256203,2.92,134.62,134.61,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1764086256507,2.92,134.62,134.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086256701,9.6097,134.62,134.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086257302,6.6886,134.64,134.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086257505,0.05157496,134.59,134.57,3.00886667]
["bitfinex-derivatives","SOLF0:USTF0",1764086257694,2.92,134.65,134.57,3.00886667]
["bitfinex-derivatives","SOLF0:USTF0",1764086257892,6.6883,134.64,134.58,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1764086258599,2.92,134.65,134.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086258900,0.04873254,134.64,134.61,3.01621522]
["bitfinex-derivatives","SOLF0:USTF0",1764086260805,0.04873254,134.64,134.61,9.70551522]
["bitfinex-derivatives","SOLF0:USTF0",1764086261001,0.04873254,134.64,134.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086261408,0.04873254,134.64,134.62,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1764086261911,2.92,134.69,134.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086262102,2.92,134.72,134.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086262408,2.92,134.7,134.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086262610,2.92,134.7,134.65,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1764086262910,0.05200589,134.69,134.66,0.05594573]
["bitfinex-derivatives","SOLF0:USTF0",1764086263101,2.97200589,134.69,134.66,0.05594573]
["bitfinex-derivatives","SOLF0:USTF0",1764086263910,9.65780589,134.69,134.66,0.05594573]
["bitfinex-derivatives","SOLF0:USTF0",1764086264105,2.92,134.68,134.66,0.05594573]
["bitfinex-derivatives","SOLF0:USTF0",1764086266612,2.92,134.67,134.66,0.05594573]
["bitfinex-derivatives","SOLF0:USTF0",1764086267109,2.92,134.67,134.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086267110,2.94,134.62,134.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086267306,2.94,134.62,134.58,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764086267908,2.94,134.6,134.58,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764086268118,2.94,134.6,134.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086268415,0.05413298,134.59,134.57,0.04800886]
["bitfinex-derivatives","SOLF0:USTF0",1764086269117,0.05413298,134.59,134.57,3.14800886]
["bitfinex-derivatives","SOLF0:USTF0",1764086269317,0.05413298,134.59,134.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086269915,0.05413298,134.59,134.57,6.73960886]
["bitfinex-derivatives","SOLF0:USTF0",1764086270116,0.05413298,134.59,134.57,0.04800886]
["bitfinex-derivatives","SOLF0:USTF0",1764086270727,0.05413298,134.59,134.57,6.73960886]
["bitfinex-derivatives","SOLF0:USTF0",1764086271316,0.05413298,134.59,134.57,3.14800886]
["bitfinex-derivatives","SOLF0:USTF0",1764086275319,0.05413298,134.59,134.57,28.74800886]
["bitfinex-derivatives","SOLF0:USTF0",1764086275523,0.05413298,134.59,134.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086277032,0.05413298,134.59,134.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1764086279028,2.94,134.64,134.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1764086279225,2.94,134.64,134.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086279823,9.6287,134.64,134.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086280029,0.04889117,134.63,134.6,3.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1764086280426,6.73759117,134.63,134.6,3.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1764086281634,0.04889117,134.63,134.6,3.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1764086282427,6.73759117,134.63,134.6,3.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1764086282734,2.96889117,134.63,134.6,0.05450923]
["bitfinex-derivatives","SOLF0:USTF0",1764086283437,6.6893,134.62,134.6,0.05450923]
["bitfinex-derivatives","SOLF0:USTF0",1764086283826,2.92,134.61,134.6,0.05450923]
["bitfinex-derivatives","SOLF0:USTF0",1764086284029,9.6093,134.62,134.6,0.05450923]
["bitfinex-derivatives","SOLF0:USTF0",1764086284229,6.6893,134.62,134.6,3.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1764086284433,0.04889117,134.63,134.6,3.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1764086286434,2.92,134.68,134.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086286737,2.92,134.74,134.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086286933,9.6044,134.72,134.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086287136,2.92,134.72,134.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086287638,0.04259724,134.7,134.68,0.05368121]
["bitfinex-derivatives","SOLF0:USTF0",1764086288030,0.04259724,134.7,134.68,3.16368121]
["bitfinex-derivatives","SOLF0:USTF0",1764086288835,9.603,134.75,134.68,3.16368121]
["bitfinex-derivatives","SOLF0:USTF0",1764086289146,2.92,134.78,134.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086289342,2.92,134.78,134.72,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1764086289638,2.92,134.78,134.72,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086290030,2.92,134.78,134.74,0.05362463]
["bitfinex-derivatives","SOLF0:USTF0",1764086290544,2.92,134.76,134.74,0.05362463]
["bitfinex-derivatives","SOLF0:USTF0",1764086290731,2.92,134.79,134.74,22.70621717]
["bitfinex-derivatives","SOLF0:USTF0",1764086290929,2.92,134.79,134.74,0.05362463]
["bitfinex-derivatives","SOLF0:USTF0",1764086291438,2.92,134.8,134.74,3.16362463]
["bitfinex-derivatives","SOLF0:USTF0",1764086292532,9.6005,134.8,134.74,3.16362463]
["bitfinex-derivatives","SOLF0:USTF0",1764086293437,2.92,134.78,134.74,3.16362463]
["bitfinex-derivatives","SOLF0:USTF0",1764086293633,106.8238,134.82,134.74,3.16362463]
["bitfinex-derivatives","SOLF0:USTF0",1764086293834,6.6801,134.81,134.74,9.84672463]
["bitfinex-derivatives","SOLF0:USTF0",1764086294038,6.6801,134.81,134.74,31.57290363]
["bitfinex-derivatives","SOLF0:USTF0",1764086294533,9.6001,134.81,134.74,31.57290363]
["bitfinex-derivatives","SOLF0:USTF0",1764086296438,6.6792,134.83,134.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764086296747,2.92,134.86,134.78,3.16699162]
["bitfinex-derivatives","SOLF0:USTF0",1764086296945,9.5982,134.85,134.81,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086297136,2.92,134.84,134.81,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086297533,9.5985,134.84,134.81,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086297939,3.22,134.83,134.81,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086298147,6.6785,134.84,134.81,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086298344,3.22,134.84,134.81,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086298544,3.22,134.85,134.81,3.24725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086298748,6.6776,134.86,134.81,3.24725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086299052,9.8976,134.86,134.81,3.24725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086299352,3.22,134.85,134.81,3.24725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086299734,9.898,134.85,134.81,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086299946,3.22,134.84,134.81,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086300837,3.22,134.83,134.81,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086302143,9.8989,134.83,134.81,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086302344,3.22,134.82,134.81,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764086302739,3.22,134.81,134.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764086303345,3.22,134.8,134.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764086303652,3.22,134.79,134.74,22.17437832]
["bitfinex-derivatives","SOLF0:USTF0",1764086303848,3.26725392,134.79,134.76,0.04916694]
["bitfinex-derivatives","SOLF0:USTF0",1764086306243,3.22,134.78,134.76,0.04916694]
["bitfinex-derivatives","SOLF0:USTF0",1764086307545,9.9015,134.78,134.76,0.04916694]
["bitfinex-derivatives","SOLF0:USTF0",1764086307746,3.22,134.77,134.76,0.04916694]
["bitfinex-derivatives","SOLF0:USTF0",1764086307939,3.22,134.77,134.72,22.37755447]
["bitfinex-derivatives","SOLF0:USTF0",1764086308143,3.22,134.73,134.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764086308343,3.22,134.73,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1764086308645,3.22,134.73,134.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764086309045,0.04912616,134.71,134.69,6.73404817]
["bitfinex-derivatives","SOLF0:USTF0",1764086309252,0.04912616,134.71,134.69,0.04844817]
["bitfinex-derivatives","SOLF0:USTF0",1764086309953,3.26912616,134.71,134.69,0.04844817]
["bitfinex-derivatives","SOLF0:USTF0",1764086310649,3.26912616,134.71,134.69,22.2015155]
["bitfinex-derivatives","SOLF0:USTF0",1764086310853,3.26912616,134.71,134.69,0.04844817]
["bitfinex-derivatives","SOLF0:USTF0",1764086311052,0.04912616,134.71,134.69,0.04844817]
["bitfinex-derivatives","SOLF0:USTF0",1764086311955,0.04912616,134.71,134.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764086312152,3.22,134.77,134.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764086312352,3.22,134.77,134.72,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1764086313257,3.2672947,134.76,134.73,0.05148138]
["bitfinex-derivatives","SOLF0:USTF0",1764086314442,3.2672947,134.76,134.73,6.73508138]
["bitfinex-derivatives","SOLF0:USTF0",1764086314650,0.0472947,134.76,134.73,3.25148138]
["bitfinex-derivatives","SOLF0:USTF0",1764086316144,3.2672947,134.76,134.73,0.05148138]
["bitfinex-derivatives","SOLF0:USTF0",1764086317558,0.0472947,134.76,134.73,3.25148138]
["bitfinex-derivatives","SOLF0:USTF0",1764086318059,0.0472947,134.76,134.73,9.93508138]
["bitfinex-derivatives","SOLF0:USTF0",1764086318259,0.0472947,134.76,134.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764086318459,3.2672947,134.76,134.73,6.73508138]
["bitfinex-derivatives","SOLF0:USTF0",1764086318757,3.2672947,134.76,134.73,0.05148138]
["bitfinex-derivatives","SOLF0:USTF0",1764086323757,3.2672947,134.76,134.73,6.73518138]
["bitfinex-derivatives","SOLF0:USTF0",1764086323956,3.2672947,134.76,134.73,9.93518138]
["bitfinex-derivatives","SOLF0:USTF0",1764086327461,3.2672947,134.76,134.73,6.73518138]
["bitfinex-derivatives","SOLF0:USTF0",1764086328259,3.2672947,134.76,134.73,9.73518138]
["bitfinex-derivatives","SOLF0:USTF0",1764086328559,0.0472947,134.76,134.74,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1764086328960,0.0472947,134.76,134.75,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1764086329163,0.0472947,134.76,134.73,0.05148138]
["bitfinex-derivatives","SOLF0:USTF0",1764086329164,0.0472947,134.76,134.73,3.05148138]
["bitfinex-derivatives","SOLF0:USTF0",1764086330260,0.0472947,134.76,134.75,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1764086334262,0.0472947,134.76,134.73,3.05148138]
["bitfinex-derivatives","SOLF0:USTF0",1764086334873,0.0472947,134.76,134.74,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1764086335065,0.0472947,134.76,134.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086336272,0.0472947,134.76,134.75,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1764086337668,0.0472947,134.76,134.75,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1764086341179,0.0472947,134.76,134.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086342368,0.0472947,134.76,134.75,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1764086342574,2.91,134.83,134.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086342773,2.91,134.81,134.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086342971,2.91,134.81,134.74,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1764086343273,2.91,134.81,134.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086343472,2.91,134.79,134.76,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1764086343675,2.91,134.79,134.76,3.10536496]
["bitfinex-derivatives","SOLF0:USTF0",1764086345464,2.91,134.79,134.76,0.05536496]
["bitfinex-derivatives","SOLF0:USTF0",1764086345875,9.5918,134.77,134.76,0.05536496]
["bitfinex-derivatives","SOLF0:USTF0",1764086346378,2.91,134.77,134.76,0.05536496]
["bitfinex-derivatives","SOLF0:USTF0",1764086347082,9.5918,134.77,134.76,0.05536496]
["bitfinex-derivatives","SOLF0:USTF0",1764086347373,2.91,134.77,134.76,0.05536496]
["bitfinex-derivatives","SOLF0:USTF0",1764086347579,9.5918,134.77,134.76,0.05536496]
["bitfinex-derivatives","SOLF0:USTF0",1764086348485,9.5918,134.77,134.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086348486,2.91,134.74,134.71,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1764086348778,2.91,134.74,134.7,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764086348993,2.91,134.73,134.69,22.21107013]
["bitfinex-derivatives","SOLF0:USTF0",1764086349183,2.91,134.73,134.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086349381,2.91,134.77,134.69,25.65085157]
["bitfinex-derivatives","SOLF0:USTF0",1764086349567,2.96344213,134.74,134.72,0.05498546]
["bitfinex-derivatives","SOLF0:USTF0",1764086350075,2.91,134.73,134.72,0.05498546]
["bitfinex-derivatives","SOLF0:USTF0",1764086353880,2.91,134.71,134.69,21.86907823]
["bitfinex-derivatives","SOLF0:USTF0",1764086354084,2.91,134.71,134.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086354980,0.04980029,134.69,134.67,3.10008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086355284,0.04980029,134.69,134.67,25.47702981]
["bitfinex-derivatives","SOLF0:USTF0",1764086355474,0.04980029,134.69,134.67,3.10008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086355670,2.95980029,134.69,134.67,0.05008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086356582,9.64560029,134.69,134.67,0.05008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086356786,2.91,134.68,134.67,0.05008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086359180,2.91,134.68,134.67,22.87264353]
["bitfinex-derivatives","SOLF0:USTF0",1764086359382,2.91,134.68,134.67,0.05008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086360684,0.04980029,134.69,134.67,3.27008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086360886,3.19980029,134.69,134.67,0.05008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086362383,3.15,134.68,134.67,0.05008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086362785,9.88560029,134.69,134.67,0.05008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086362983,3.15,134.68,134.67,0.05008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086363291,3.15,134.68,134.67,22.4136598]
["bitfinex-derivatives","SOLF0:USTF0",1764086363487,3.15,134.68,134.67,0.05008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086363689,0.04980029,134.69,134.67,3.27008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086363888,3.19980029,134.69,134.67,0.05008039]
["bitfinex-derivatives","SOLF0:USTF0",1764086364294,0.04980029,134.69,134.67,5.73884078]
["bitfinex-derivatives","SOLF0:USTF0",1764086364595,0.04980029,134.69,134.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764086366190,6.6837,134.74,134.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764086366494,3.15,134.76,134.71,5.68876039]
["bitfinex-derivatives","SOLF0:USTF0",1764086366897,9.8329,134.75,134.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764086367096,6.6829,134.75,134.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764086367393,6.73653618,134.75,134.72,3.27071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086367599,0.05363618,134.75,134.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764086369490,0.05363618,134.75,134.73,5.68876039]
["bitfinex-derivatives","SOLF0:USTF0",1764086370998,0.05363618,134.75,134.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764086371195,0.05363618,134.75,134.73,5.68876039]
["bitfinex-derivatives","SOLF0:USTF0",1764086371801,3.15,134.74,134.72,0.05071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086373803,6.73643618,134.75,134.72,3.27071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086374004,9.88643618,134.75,134.72,3.27071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086374191,3.15,134.74,134.72,0.05071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086374396,9.8333,134.74,134.72,0.05071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086374800,3.15,134.73,134.72,0.05071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086379608,9.8338,134.73,134.72,0.05071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086382502,6.6838,134.73,134.72,0.05071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086382705,9.8338,134.73,134.72,0.05071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086388714,6.6838,134.73,134.72,0.05071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086392318,9.6738,134.73,134.72,0.05071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086392818,6.6838,134.73,134.72,0.05071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086393215,9.6738,134.73,134.72,0.05071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086394718,6.6838,134.73,134.72,0.05071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086396819,6.6838,134.73,134.72,3.05071015]
["bitfinex-derivatives","SOLF0:USTF0",1764086397019,6.6838,134.73,134.72,5.51947054]
["bitfinex-derivatives","SOLF0:USTF0",1764086397215,0.05363618,134.75,134.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086397425,0.05363618,134.75,134.74,5.46876039]
["bitfinex-derivatives","SOLF0:USTF0",1764086398228,2.99,134.78,134.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086398724,6.6822,134.77,134.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086399024,2.99,134.77,134.74,5.46876039]
["bitfinex-derivatives","SOLF0:USTF0",1764086399219,2.99,134.78,134.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086399410,6.6825,134.76,134.75,3.05317346]
["bitfinex-derivatives","SOLF0:USTF0",1764086399818,9.6725,134.76,134.75,0.05317346]
["bitfinex-derivatives","SOLF0:USTF0",1764086400828,2.99,134.75,134.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764086401017,2.99,134.75,134.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086401217,2.99,134.75,134.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086401822,2.99,134.75,134.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086402325,106.975,134.72,134.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086402524,2.99,134.76,134.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086402817,106.9408,134.76,134.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086403017,103.9362,134.78,134.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086403216,106.917,134.79,134.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086403417,103.9319,134.78,134.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086403617,110.84223756,134.8,134.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086403618,6.92113756,134.8,134.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086404022,6.6819,134.77,134.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086404526,103.9115,134.81,134.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086405319,0.05229647,134.78,134.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086405917,6.6819,134.77,134.75,2.98216771]
["bitfinex-derivatives","SOLF0:USTF0",1764086406326,0.05229647,134.78,134.75,2.98216771]
["bitfinex-derivatives","SOLF0:USTF0",1764086408018,3.17,134.84,134.75,2.98216771]
["bitfinex-derivatives","SOLF0:USTF0",1764086408220,3.17,134.84,134.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086408419,3.17,134.84,134.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086408420,103.8946,134.83,134.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086408625,3.17,134.8,134.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086408923,6.6812,134.79,134.75,0.04993086]
["bitfinex-derivatives","SOLF0:USTF0",1764086409127,3.17,134.8,134.75,0.04993086]
["bitfinex-derivatives","SOLF0:USTF0",1764086409526,3.17,134.77,134.75,0.04993086]
["bitfinex-derivatives","SOLF0:USTF0",1764086410123,9.8519,134.77,134.75,0.04993086]
["bitfinex-derivatives","SOLF0:USTF0",1764086410322,3.17,134.76,134.75,0.04993086]
["bitfinex-derivatives","SOLF0:USTF0",1764086413219,3.17,134.74,134.69,18.20499551]
["bitfinex-derivatives","SOLF0:USTF0",1764086413429,3.17,134.74,134.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086413731,3.17,134.71,134.67,21.13499551]
["bitfinex-derivatives","SOLF0:USTF0",1764086413933,3.17,134.71,134.68,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086414332,3.21964797,134.71,134.68,64.97693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086414528,0.04964797,134.71,134.68,64.97693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086415027,3.21964797,134.71,134.68,0.04693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086416333,0.04964797,134.71,134.68,2.97693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086417131,0.04964797,134.71,134.68,9.66303382]
["bitfinex-derivatives","SOLF0:USTF0",1764086417434,0.04964797,134.71,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764086417739,3.06964797,134.71,134.68,3.22693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086418238,3.06964797,134.71,134.68,65.22693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086418833,3.06964797,134.71,134.68,0.04693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086420842,3.06964797,134.71,134.68,3.22693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086421036,0.04964797,134.71,134.68,3.22693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086421643,3.06964797,134.71,134.68,0.04693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086421940,3.06964797,134.71,134.68,65.22693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086422135,0.04964797,134.71,134.68,65.22693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086422534,0.04964797,134.71,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764086423138,3.06964797,134.71,134.68,62.04693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086423337,0.04964797,134.71,134.68,65.22693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086423544,0.04964797,134.71,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764086424438,0.04964797,134.71,134.69,9.8657]
["bitfinex-derivatives","SOLF0:USTF0",1764086424939,0.04964797,134.71,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764086425135,3.06964797,134.71,134.68,62.04693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086425341,3.06964797,134.71,134.68,65.22693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086425536,3.06964797,134.71,134.68,0.04693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086426744,0.04964797,134.71,134.68,3.22693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086426943,0.04964797,134.71,134.68,9.91313382]
["bitfinex-derivatives","SOLF0:USTF0",1764086427443,3.06964797,134.71,134.68,0.04693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086429137,22.28,134.81,134.68,0.04693382]
["bitfinex-derivatives","SOLF0:USTF0",1764086429138,3.02,134.74,134.72,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1764086429354,3.02,134.74,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764086429849,3.02,134.74,134.71,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1764086430347,3.02,134.74,134.71,6.7374412]
["bitfinex-derivatives","SOLF0:USTF0",1764086430848,3.02,134.74,134.72,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1764086431048,3.02,134.81,134.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764086431347,3.02,134.87,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1764086431543,3.02,134.87,134.81,0.05458754]
["bitfinex-derivatives","SOLF0:USTF0",1764086431748,3.02,134.84,134.81,0.05458754]
["bitfinex-derivatives","SOLF0:USTF0",1764086432648,9.6985,134.84,134.81,0.05458754]
["bitfinex-derivatives","SOLF0:USTF0",1764086432842,3.02,134.83,134.81,0.05458754]
["bitfinex-derivatives","SOLF0:USTF0",1764086435439,3.02,134.82,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764086435751,3.02,134.82,134.71,107.162]
["bitfinex-derivatives","SOLF0:USTF0",1764086436453,3.02,134.77,134.75,6.72979385]
["bitfinex-derivatives","SOLF0:USTF0",1764086436653,3.07144857,134.78,134.75,6.72979385]
["bitfinex-derivatives","SOLF0:USTF0",1764086437349,3.07144857,134.78,134.75,0.04709385]
["bitfinex-derivatives","SOLF0:USTF0",1764086439250,3.07144857,134.78,134.75,6.72979385]
["bitfinex-derivatives","SOLF0:USTF0",1764086439846,3.07144857,134.78,134.76,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1764086440541,3.07144857,134.78,134.75,0.04709385]
["bitfinex-derivatives","SOLF0:USTF0",1764086442252,9.75284857,134.78,134.75,0.04709385]
["bitfinex-derivatives","SOLF0:USTF0",1764086442559,3.02,134.77,134.75,0.04709385]
["bitfinex-derivatives","SOLF0:USTF0",1764086444661,3.07144857,134.78,134.75,0.04709385]
["bitfinex-derivatives","SOLF0:USTF0",1764086444852,0.05144857,134.78,134.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764086445158,0.05144857,134.78,134.76,9.8619]
["bitfinex-derivatives","SOLF0:USTF0",1764086446049,0.05144857,134.78,134.76,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1764086446451,0.05144857,134.78,134.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764086447260,0.05144857,134.78,134.77,9.8618]
["bitfinex-derivatives","SOLF0:USTF0",1764086448753,3.23,134.84,134.77,107.1159]
["bitfinex-derivatives","SOLF0:USTF0",1764086449247,3.23,134.84,134.81,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1764086449655,3.23,134.84,134.81,0.05639288]
["bitfinex-derivatives","SOLF0:USTF0",1764086450259,3.23,134.89,134.81,3.02639288]
["bitfinex-derivatives","SOLF0:USTF0",1764086450450,3.23,134.89,134.84,0.05420234]
["bitfinex-derivatives","SOLF0:USTF0",1764086451156,3.23,134.87,134.78,106.899]
["bitfinex-derivatives","SOLF0:USTF0",1764086451358,3.23,134.87,134.78,106.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764086451668,3.23,134.86,134.82,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1764086451848,3.23,134.86,134.78,106.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764086452255,3.28415412,134.83,134.81,0.05031503]
["bitfinex-derivatives","SOLF0:USTF0",1764086452556,3.28312856,134.83,134.81,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1764086456162,9.96192856,134.83,134.81,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1764086456360,3.23,134.82,134.81,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1764086460264,0.05312856,134.83,134.81,6.73321433]
["bitfinex-derivatives","SOLF0:USTF0",1764086460569,0.05312856,134.83,134.81,2.98341433]
["bitfinex-derivatives","SOLF0:USTF0",1764086460864,3.14312856,134.83,134.81,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1764086461663,3.14312856,134.83,134.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086461963,3.09,134.83,134.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086462158,3.09,134.81,134.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086462357,103.8744,134.86,134.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086462358,3.09,134.86,134.78,106.857]
["bitfinex-derivatives","SOLF0:USTF0",1764086462665,0.04900693,134.83,134.82,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1764086463069,3.13900693,134.83,134.82,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1764086463262,0.04900693,134.83,134.82,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1764086464371,0.04900693,134.83,134.81,0.04854207]
["bitfinex-derivatives","SOLF0:USTF0",1764086465271,0.04900693,134.83,134.81,6.72824207]
["bitfinex-derivatives","SOLF0:USTF0",1764086465567,3.13900693,134.83,134.81,0.04854207]
["bitfinex-derivatives","SOLF0:USTF0",1764086466757,3.13900693,134.83,134.81,6.72834207]
["bitfinex-derivatives","SOLF0:USTF0",1764086467272,3.13900693,134.83,134.81,0.04854207]
["bitfinex-derivatives","SOLF0:USTF0",1764086468471,3.13900693,134.83,134.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086468969,3.09,134.81,134.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086469372,6.6803,134.8,134.75,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1764086469562,3.1415845,134.79,134.76,0.05524161]
["bitfinex-derivatives","SOLF0:USTF0",1764086470369,0.0515845,134.79,134.76,2.98524161]
["bitfinex-derivatives","SOLF0:USTF0",1764086470678,3.1415845,134.79,134.76,0.05524161]
["bitfinex-derivatives","SOLF0:USTF0",1764086471268,3.1415845,134.79,134.77,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764086471772,3.1415845,134.79,134.76,0.05524161]
["bitfinex-derivatives","SOLF0:USTF0",1764086472562,3.1415845,134.79,134.76,2.98524161]
["bitfinex-derivatives","SOLF0:USTF0",1764086472563,0.0515845,134.79,134.76,2.98524161]
["bitfinex-derivatives","SOLF0:USTF0",1764086473673,0.0515845,134.79,134.77,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764086474061,0.0515845,134.79,134.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086474465,0.0515845,134.79,134.77,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764086474661,0.0515845,134.79,134.76,2.98524161]
["bitfinex-derivatives","SOLF0:USTF0",1764086474865,3.1415845,134.79,134.76,2.98524161]
["bitfinex-derivatives","SOLF0:USTF0",1764086475065,3.1415845,134.79,134.76,0.05524161]
["bitfinex-derivatives","SOLF0:USTF0",1764086475266,3.1415845,134.79,134.76,6.73744161]
["bitfinex-derivatives","SOLF0:USTF0",1764086475575,3.1415845,134.79,134.76,0.05524161]
["bitfinex-derivatives","SOLF0:USTF0",1764086475774,0.0515845,134.79,134.76,2.98524161]
["bitfinex-derivatives","SOLF0:USTF0",1764086475978,0.0515845,134.79,134.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086477179,0.0515845,134.79,134.78,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764086477479,2.93,134.84,134.78,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764086477777,2.93,134.84,134.8,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1764086478373,2.93,134.84,134.78,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1764086478682,2.98614012,134.82,134.8,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1764086478871,2.98371664,134.82,134.8,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1764086479471,0.05371664,134.82,134.8,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1764086479681,0.05371664,134.82,134.8,3.28155014]
["bitfinex-derivatives","SOLF0:USTF0",1764086479975,2.98371664,134.82,134.8,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1764086490787,2.98371664,134.82,134.72,27.30256375]
["bitfinex-derivatives","SOLF0:USTF0",1764086491085,2.93,134.79,134.71,18.20499551]
["bitfinex-derivatives","SOLF0:USTF0",1764086491277,2.93,134.79,134.7,122.19419551]
["bitfinex-derivatives","SOLF0:USTF0",1764086491477,2.93,134.77,134.71,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1764086491979,2.93,134.74,134.73,0.05039045]
["bitfinex-derivatives","SOLF0:USTF0",1764086492281,0.05266679,134.75,134.73,0.05039045]
["bitfinex-derivatives","SOLF0:USTF0",1764086492282,0.05512398,134.75,134.73,0.05039045]
["bitfinex-derivatives","SOLF0:USTF0",1764086492481,0.05512398,134.75,134.73,3.28039045]
["bitfinex-derivatives","SOLF0:USTF0",1764086492689,0.05512398,134.75,134.73,9.96369045]
["bitfinex-derivatives","SOLF0:USTF0",1764086494695,2.98512398,134.75,134.73,6.73369045]
["bitfinex-derivatives","SOLF0:USTF0",1764086495284,0.05512398,134.75,134.73,6.73369045]
["bitfinex-derivatives","SOLF0:USTF0",1764086495485,0.05512398,134.75,134.73,9.96369045]
["bitfinex-derivatives","SOLF0:USTF0",1764086497196,0.05512398,134.75,134.73,6.73369045]
["bitfinex-derivatives","SOLF0:USTF0",1764086497398,0.05512398,134.75,134.73,9.96369045]
["bitfinex-derivatives","SOLF0:USTF0",1764086498390,0.05512398,134.75,134.73,6.73369045]
["bitfinex-derivatives","SOLF0:USTF0",1764086498590,0.05512398,134.75,134.73,9.96369045]
["bitfinex-derivatives","SOLF0:USTF0",1764086499200,2.98512398,134.75,134.73,6.73369045]
["bitfinex-derivatives","SOLF0:USTF0",1764086499792,0.05512398,134.75,134.73,9.96369045]
["bitfinex-derivatives","SOLF0:USTF0",1764086500192,0.05512398,134.75,134.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764086500393,0.05512398,134.75,134.74,5.6965977]
["bitfinex-derivatives","SOLF0:USTF0",1764086500595,2.93,134.81,134.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764086500797,2.93,134.81,134.76,5.6965977]
["bitfinex-derivatives","SOLF0:USTF0",1764086500993,2.93,134.81,134.77,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1764086501196,2.93,134.81,134.76,5.6965977]
["bitfinex-derivatives","SOLF0:USTF0",1764086501491,0.05449744,134.8,134.78,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764086501794,2.93,134.79,134.77,0.04811124]
["bitfinex-derivatives","SOLF0:USTF0",1764086507799,2.93,134.79,134.77,6.72971124]
["bitfinex-derivatives","SOLF0:USTF0",1764086508003,3.16449744,134.8,134.77,3.08811124]
["bitfinex-derivatives","SOLF0:USTF0",1764086508392,3.16449744,134.8,134.78,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764086508791,0.05449744,134.8,134.78,12.1877977]
["bitfinex-derivatives","SOLF0:USTF0",1764086509103,0.05449744,134.8,134.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764086509699,3.11,134.87,134.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764086510000,103.7975,134.96,134.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764086510001,3.11,134.93,134.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764086510198,3.11,134.93,134.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764086510399,3.11,134.93,134.91,2.4665977]
["bitfinex-derivatives","SOLF0:USTF0",1764086510598,3.11,134.93,134.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764086510808,0.05654637,134.92,134.9,0.05342143]
["bitfinex-derivatives","SOLF0:USTF0",1764086512709,3.16654637,134.92,134.9,0.05342143]
["bitfinex-derivatives","SOLF0:USTF0",1764086513096,3.11,134.91,134.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764086513300,3.11,134.9,134.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764086513594,3.11,134.88,134.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764086514100,3.15796487,134.85,134.82,0.05593756]
["bitfinex-derivatives","SOLF0:USTF0",1764086515802,0.04796487,134.85,134.82,3.09593756]
["bitfinex-derivatives","SOLF0:USTF0",1764086520104,0.04796487,134.85,134.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086520511,103.8198,134.93,134.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086520512,103.789,134.97,134.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086521011,103.7934,134.96,134.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086521206,2.99,134.95,134.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086521404,0.05483676,134.91,134.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086521612,2.99,134.96,134.87,8.79726819]
["bitfinex-derivatives","SOLF0:USTF0",1764086521807,0.05687698,134.92,134.89,2.98851443]
["bitfinex-derivatives","SOLF0:USTF0",1764086522619,3.04687698,134.92,134.89,0.04851443]
["bitfinex-derivatives","SOLF0:USTF0",1764086523420,3.04687698,134.92,134.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086523421,2.99,134.91,134.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086523615,2.99,134.89,134.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086524012,2.99,134.87,134.79,22.73328132]
["bitfinex-derivatives","SOLF0:USTF0",1764086524220,103.8569,134.88,134.78,5.85726819]
["bitfinex-derivatives","SOLF0:USTF0",1764086524221,9.668,134.85,134.78,5.85726819]
["bitfinex-derivatives","SOLF0:USTF0",1764086524520,2.99,134.83,134.82,0.04741481]
["bitfinex-derivatives","SOLF0:USTF0",1764086525519,0.05434557,134.84,134.82,2.98741481]
["bitfinex-derivatives","SOLF0:USTF0",1764086526109,3.04434557,134.84,134.82,0.04741481]
["bitfinex-derivatives","SOLF0:USTF0",1764086526415,3.04434557,134.84,134.82,2.98741481]
["bitfinex-derivatives","SOLF0:USTF0",1764086526416,0.05434557,134.84,134.82,2.98741481]
["bitfinex-derivatives","SOLF0:USTF0",1764086527218,0.05434557,134.84,134.82,9.66661481]
["bitfinex-derivatives","SOLF0:USTF0",1764086527608,0.05434557,134.84,134.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086527807,0.05434557,134.84,134.82,6.72661481]
["bitfinex-derivatives","SOLF0:USTF0",1764086528019,0.05434557,134.84,134.82,2.98741481]
["bitfinex-derivatives","SOLF0:USTF0",1764086528325,0.05434557,134.84,134.82,0.04741481]
["bitfinex-derivatives","SOLF0:USTF0",1764086528922,0.05434557,134.84,134.82,9.66661481]
["bitfinex-derivatives","SOLF0:USTF0",1764086529132,0.05434557,134.84,134.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086529426,2.99,134.9,134.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086529726,2.99,134.9,134.82,112.69376819]
["bitfinex-derivatives","SOLF0:USTF0",1764086530019,2.99,134.9,134.84,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1764086530224,3.03897088,134.88,134.86,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086530428,3.0425097,134.88,134.86,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086532221,2.99,134.87,134.86,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086534728,3.0425097,134.88,134.86,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086535926,0.0525097,134.88,134.86,2.98979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086537327,0.0525097,134.88,134.86,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086537929,3.2625097,134.88,134.86,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086539036,3.21,134.87,134.86,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086542541,32.2890097,134.88,134.86,2.96979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086542542,0.0525097,134.88,134.86,2.96979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086542932,0.0525097,134.88,134.86,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086543635,0.0525097,134.88,134.86,2.96979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086544325,0.0525097,134.88,134.86,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086544526,3.2625097,134.88,134.86,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086544726,9.9388097,134.88,134.86,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1764086544932,3.21,134.84,134.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764086545639,9.8893,134.82,134.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764086545825,3.21,134.82,134.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764086546030,0.05349042,134.81,134.78,0.04707595]
["bitfinex-derivatives","SOLF0:USTF0",1764086546540,6.73329042,134.81,134.78,0.04707595]
["bitfinex-derivatives","SOLF0:USTF0",1764086546735,3.26349042,134.81,134.78,0.04707595]
["bitfinex-derivatives","SOLF0:USTF0",1764086546935,107.17559042,134.81,134.71,9.18480937]
["bitfinex-derivatives","SOLF0:USTF0",1764086547141,3.21,134.77,134.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764086548039,3.21,134.77,134.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764086548238,6.74000451,134.75,134.72,0.05115385]
["bitfinex-derivatives","SOLF0:USTF0",1764086548934,6.6834,134.74,134.72,0.05115385]
["bitfinex-derivatives","SOLF0:USTF0",1764086550144,104.0322,134.65,134.57,18.20499551]
["bitfinex-derivatives","SOLF0:USTF0",1764086550438,104.0322,134.65,134.52,31.896854]
["bitfinex-derivatives","SOLF0:USTF0",1764086550439,3.21,134.61,134.52,9.18480937]
["bitfinex-derivatives","SOLF0:USTF0",1764086550636,129.6201,134.64,134.52,31.5510123]
["bitfinex-derivatives","SOLF0:USTF0",1764086550834,129.6201,134.64,134.52,9.18480937]
["bitfinex-derivatives","SOLF0:USTF0",1764086551027,6.6894,134.62,134.52,15.87870937]
["bitfinex-derivatives","SOLF0:USTF0",1764086551231,0.00428528,134.58,134.56,0.04736408]
["bitfinex-derivatives","SOLF0:USTF0",1764086551432,9.8964,134.68,134.58,104.085]
["bitfinex-derivatives","SOLF0:USTF0",1764086551728,6.6864,134.68,134.6,9.18480937]
["bitfinex-derivatives","SOLF0:USTF0",1764086552141,6.6864,134.68,134.61,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764086552342,0.05436531,134.65,134.63,0.04926815]
["bitfinex-derivatives","SOLF0:USTF0",1764086552542,3.26436531,134.65,134.63,0.04926815]
["bitfinex-derivatives","SOLF0:USTF0",1764086553035,3.21,134.64,134.63,0.04926815]
["bitfinex-derivatives","SOLF0:USTF0",1764086553642,3.21,134.64,134.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764086554437,25.6,134.66,134.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764086554750,0.04769675,134.62,134.6,2.96888378]
["bitfinex-derivatives","SOLF0:USTF0",1764086554931,0.05214848,134.62,134.6,2.96888378]
["bitfinex-derivatives","SOLF0:USTF0",1764086555535,0.05214848,134.62,134.6,0.04888378]
["bitfinex-derivatives","SOLF0:USTF0",1764086558845,0.05214848,134.62,134.6,2.96888378]
["bitfinex-derivatives","SOLF0:USTF0",1764086559150,0.05214848,134.62,134.6,9.65888378]
["bitfinex-derivatives","SOLF0:USTF0",1764086559347,0.05214848,134.62,134.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764086561355,3.21,134.71,134.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764086562349,0.05153683,134.68,134.65,0.0501074]
["bitfinex-derivatives","SOLF0:USTF0",1764086563256,0.05153683,134.68,134.65,2.9701074]
["bitfinex-derivatives","SOLF0:USTF0",1764086563453,3.26153683,134.68,134.65,0.0501074]
["bitfinex-derivatives","SOLF0:USTF0",1764086564053,0.05153683,134.68,134.65,2.9701074]
["bitfinex-derivatives","SOLF0:USTF0",1764086567056,3.04153683,134.68,134.65,0.0501074]
["bitfinex-derivatives","SOLF0:USTF0",1764086567349,0.05153683,134.68,134.65,0.0501074]
["bitfinex-derivatives","SOLF0:USTF0",1764086568358,0.05153683,134.68,134.65,3.2701074]
["bitfinex-derivatives","SOLF0:USTF0",1764086569754,0.05153683,134.68,134.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764086571964,0.05153683,134.68,134.65,9.9577074]
["bitfinex-derivatives","SOLF0:USTF0",1764086572463,0.05153683,134.68,134.65,3.2701074]
["bitfinex-derivatives","SOLF0:USTF0",1764086573158,0.05153683,134.68,134.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764086573463,2.99,134.77,134.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764086573756,2.99,134.77,134.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764086573963,2.99,134.8,134.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764086574168,2.99,134.8,134.73,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764086574464,0.05496115,134.78,134.75,3.26720363]
["bitfinex-derivatives","SOLF0:USTF0",1764086575857,2.99,134.84,134.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764086576364,2.99,134.84,134.77,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1764086576868,0.04598866,134.82,134.79,0.05406803]
["bitfinex-derivatives","SOLF0:USTF0",1764086577456,3.03598866,134.82,134.79,0.05406803]
["bitfinex-derivatives","SOLF0:USTF0",1764086577962,9.71538866,134.82,134.79,0.05406803]
["bitfinex-derivatives","SOLF0:USTF0",1764086578163,2.99,134.81,134.79,0.05406803]
["bitfinex-derivatives","SOLF0:USTF0",1764086579263,3.03598866,134.82,134.79,0.05406803]
["bitfinex-derivatives","SOLF0:USTF0",1764086579964,0.04598866,134.82,134.79,3.17406803]
["bitfinex-derivatives","SOLF0:USTF0",1764086580560,3.2,134.88,134.79,3.17406803]
["bitfinex-derivatives","SOLF0:USTF0",1764086580758,3.2,134.88,134.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086580959,3.2,134.84,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086581162,3.2,134.84,134.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086581560,3.2,134.81,134.78,0.05682528]
["bitfinex-derivatives","SOLF0:USTF0",1764086582268,3.2,134.85,134.78,3.17682528]
["bitfinex-derivatives","SOLF0:USTF0",1764086583062,3.2,134.89,134.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086583279,3.2,134.94,134.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086583569,3.2,134.92,134.88,0.04906034]
["bitfinex-derivatives","SOLF0:USTF0",1764086584571,3.2,134.89,134.88,0.04906034]
["bitfinex-derivatives","SOLF0:USTF0",1764086584866,3.2,134.89,134.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086585066,3.2,134.92,134.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086585866,0.04906034,134.88,134.86,3.17249435]
["bitfinex-derivatives","SOLF0:USTF0",1764086587669,3.2,134.96,134.86,3.17249435]
["bitfinex-derivatives","SOLF0:USTF0",1764086587874,3.2,134.94,134.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086588072,3.2,134.92,134.83,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086588459,3.2,134.91,134.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086588663,3.2,134.91,134.86,0.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1764086590169,3.2,134.87,134.86,0.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1764086591276,103.8428,134.9,134.8,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1764086591277,9.8775,134.86,134.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086591477,9.8775,134.86,134.76,34.78480937]
["bitfinex-derivatives","SOLF0:USTF0",1764086591478,3.2,134.85,134.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764086591776,6.6789,134.83,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086591983,3.2,134.83,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086592176,0.05452613,134.81,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086592378,3.25452613,134.81,134.78,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1764086594077,0.05452613,134.81,134.78,3.17022249]
["bitfinex-derivatives","SOLF0:USTF0",1764086594283,25.6,134.87,134.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086594480,28.8,134.87,134.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086594680,35.477,134.87,134.8,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1764086594877,3.2,134.87,134.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086595083,25.6,134.9,134.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764086595378,3.2,134.89,134.84,3.17344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086595577,3.2,134.89,134.84,0.05344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086595979,3.2,134.89,134.84,3.17344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086596280,6.6765,134.88,134.84,3.17344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086596476,9.8765,134.88,134.84,3.17344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086596680,9.8771,134.87,134.84,0.05344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086597390,6.6771,134.87,134.84,0.05344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086597590,6.6774,134.86,134.84,0.05344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086598584,6.6774,134.86,134.84,3.10344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086598791,6.6774,134.86,134.84,0.05344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086598988,6.6767,134.88,134.84,0.05344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086599193,6.6767,134.88,134.84,3.10344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086599392,2.97,134.91,134.84,3.10344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086599593,9.645,134.91,134.84,3.10344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086600384,2.97,134.89,134.84,0.05344756]
["bitfinex-derivatives","SOLF0:USTF0",1764086600588,2.97,134.89,134.85,0.04787428]
["bitfinex-derivatives","SOLF0:USTF0",1764086600990,2.97,134.89,134.85,3.09787428]
["bitfinex-derivatives","SOLF0:USTF0",1764086601196,2.97,134.92,134.85,3.09787428]
["bitfinex-derivatives","SOLF0:USTF0",1764086601494,9.6451,134.91,134.87,0.04782113]
["bitfinex-derivatives","SOLF0:USTF0",1764086601688,9.6451,134.91,134.87,3.09782113]
["bitfinex-derivatives","SOLF0:USTF0",1764086602889,6.6755,134.9,134.87,0.04782113]
["bitfinex-derivatives","SOLF0:USTF0",1764086603085,9.6455,134.9,134.87,0.04782113]
["bitfinex-derivatives","SOLF0:USTF0",1764086603291,2.97,134.89,134.87,0.04782113]
["bitfinex-derivatives","SOLF0:USTF0",1764086603491,9.6459,134.89,134.87,0.04782113]
["bitfinex-derivatives","SOLF0:USTF0",1764086603701,2.97,134.88,134.87,0.04782113]
["bitfinex-derivatives","SOLF0:USTF0",1764086605195,2.97,134.88,134.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086605898,9.6468,134.88,134.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086606301,0.04836767,134.86,134.83,3.09909127]
["bitfinex-derivatives","SOLF0:USTF0",1764086606503,3.01849933,134.86,134.83,0.05565189]
["bitfinex-derivatives","SOLF0:USTF0",1764086606994,3.01849933,134.86,134.83,3.10565189]
["bitfinex-derivatives","SOLF0:USTF0",1764086606995,0.04849933,134.86,134.83,3.10565189]
["bitfinex-derivatives","SOLF0:USTF0",1764086607593,0.04849933,134.86,134.83,9.78445189]
["bitfinex-derivatives","SOLF0:USTF0",1764086607792,0.04849933,134.86,134.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086608197,6.6752,134.91,134.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086609293,2.97,134.92,134.87,3.10576325]
["bitfinex-derivatives","SOLF0:USTF0",1764086610195,25.6,134.93,134.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086610400,1.86623,134.94,134.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086610600,1.86623,134.94,134.9,3.09792711]
["bitfinex-derivatives","SOLF0:USTF0",1764086611896,4.83623,134.94,134.9,3.09792711]
["bitfinex-derivatives","SOLF0:USTF0",1764086612601,2.97,134.93,134.9,0.04792711]
["bitfinex-derivatives","SOLF0:USTF0",1764086612904,2.97,134.92,134.83,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086613105,9.6455,134.9,134.83,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1764086613600,31.46169286,134.93,134.81,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1764086613601,9.6465,134.88,134.81,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1764086613792,0.04792711,134.86,134.83,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1764086615006,0.04792711,134.86,134.83,3.10445606]
["bitfinex-derivatives","SOLF0:USTF0",1764086615207,1.86623,134.94,134.83,3.10445606]
["bitfinex-derivatives","SOLF0:USTF0",1764086615208,1.86623,134.94,134.85,103.8756]
["bitfinex-derivatives","SOLF0:USTF0",1764086615410,1.86623,134.94,134.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086615900,4.83623,134.94,134.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086616100,4.83623,134.94,134.87,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086616302,4.83623,134.94,134.89,9.77656513]
["bitfinex-derivatives","SOLF0:USTF0",1764086616505,1.86623,134.94,134.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086616693,4.83623,134.94,134.89,9.77656513]
["bitfinex-derivatives","SOLF0:USTF0",1764086616894,4.83623,134.94,134.89,3.10096513]
["bitfinex-derivatives","SOLF0:USTF0",1764086617103,2.97,134.93,134.89,3.10096513]
["bitfinex-derivatives","SOLF0:USTF0",1764086617303,1.86623,134.94,134.89,3.10096513]
["bitfinex-derivatives","SOLF0:USTF0",1764086617507,4.83623,134.94,134.89,3.10096513]
["bitfinex-derivatives","SOLF0:USTF0",1764086617691,1.86623,134.94,134.89,3.10096513]
["bitfinex-derivatives","SOLF0:USTF0",1764086618103,1.86623,134.94,134.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086618510,1.86623,134.94,134.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086618699,25.62,135.0,134.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086618900,2.97,134.99,134.95,0.05071954]
["bitfinex-derivatives","SOLF0:USTF0",1764086620608,2.97,134.98,134.95,0.05071954]
["bitfinex-derivatives","SOLF0:USTF0",1764086624414,2.97,134.98,134.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086624598,25.62,135.0,134.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086624802,25.62,135.0,134.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764086625412,0.05071954,134.98,134.96,3.10517947]
["bitfinex-derivatives","SOLF0:USTF0",1764086625613,0.04963041,134.98,134.96,3.09686968]
["bitfinex-derivatives","SOLF0:USTF0",1764086629512,2.97,135.03,134.96,3.09686968]
["bitfinex-derivatives","SOLF0:USTF0",1764086630012,2.97,135.03,134.97,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1764086631001,2.97,135.03,134.96,3.09686968]
["bitfinex-derivatives","SOLF0:USTF0",1764086631213,2.97,135.03,134.96,0.04686968]
["bitfinex-derivatives","SOLF0:USTF0",1764086631408,2.97,135.03,134.96,3.06686968]
["bitfinex-derivatives","SOLF0:USTF0",1764086631610,3.05,135.07,134.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086631814,3.05,135.07,135.01,0.0527705]
["bitfinex-derivatives","SOLF0:USTF0",1764086632921,3.05,135.07,135.01,6.7225705]
["bitfinex-derivatives","SOLF0:USTF0",1764086633215,3.05,135.12,135.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086633417,3.05,135.1,135.06,0.05704111]
["bitfinex-derivatives","SOLF0:USTF0",1764086633613,3.05,135.1,135.07,0.05353644]
["bitfinex-derivatives","SOLF0:USTF0",1764086634126,9.7156,135.1,135.07,0.05353644]
["bitfinex-derivatives","SOLF0:USTF0",1764086634423,3.05,135.1,135.07,0.05353644]
["bitfinex-derivatives","SOLF0:USTF0",1764086634807,3.05,135.1,134.99,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1764086634808,3.05,135.06,134.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086635012,3.05,135.05,134.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086635618,3.05,135.02,134.95,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1764086635827,3.09721004,135.0,134.97,0.04707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086638818,0.04721004,135.0,134.97,3.11707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086639219,3.10721004,135.0,134.97,0.04707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086640722,0.04721004,135.0,134.97,0.04707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086640922,3.10721004,135.0,134.97,0.04707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086641925,3.06,134.98,134.97,0.04707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086642131,0.04721004,135.0,134.97,0.04707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086642324,0.04721004,135.0,134.97,3.11707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086642717,3.10721004,135.0,134.97,0.04707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086643126,0.04721004,135.0,134.97,3.11707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086644330,0.04721004,135.0,134.97,9.78887675]
["bitfinex-derivatives","SOLF0:USTF0",1764086644527,0.04721004,135.0,134.97,3.11707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086644933,3.10721004,135.0,134.97,0.04707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086645333,0.04721004,135.0,134.97,0.04707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086646026,0.04721004,135.0,134.97,3.11707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086646231,3.10721004,135.0,134.97,0.04707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086647132,0.04721004,135.0,134.97,3.11707675]
["bitfinex-derivatives","SOLF0:USTF0",1764086647631,0.04721004,135.0,134.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086648228,3.06,135.09,135.01,106.8217]
["bitfinex-derivatives","SOLF0:USTF0",1764086648732,3.06,135.09,135.01,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1764086649220,3.06,135.06,135.04,0.05527276]
["bitfinex-derivatives","SOLF0:USTF0",1764086649621,5.86169286,135.11,135.04,0.05527276]
["bitfinex-derivatives","SOLF0:USTF0",1764086649826,3.06,135.08,135.04,0.05527276]
["bitfinex-derivatives","SOLF0:USTF0",1764086650335,3.06,135.05,135.04,0.05527276]
["bitfinex-derivatives","SOLF0:USTF0",1764086651027,3.06,135.08,135.04,0.05527276]
["bitfinex-derivatives","SOLF0:USTF0",1764086651629,3.06,135.08,135.04,3.12527276]
["bitfinex-derivatives","SOLF0:USTF0",1764086651939,3.06,135.08,135.04,0.05527276]
["bitfinex-derivatives","SOLF0:USTF0",1764086654144,3.06,135.06,134.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086655044,3.06,135.05,135.0,0.05344633]
["bitfinex-derivatives","SOLF0:USTF0",1764086655250,3.11337158,135.03,135.0,0.05344633]
["bitfinex-derivatives","SOLF0:USTF0",1764086655952,0.05337158,135.03,135.0,3.12344633]
["bitfinex-derivatives","SOLF0:USTF0",1764086657349,0.05337158,135.03,135.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086658449,0.05337158,135.03,135.0,2.99344633]
["bitfinex-derivatives","SOLF0:USTF0",1764086658654,3.06,135.1,135.0,2.99344633]
["bitfinex-derivatives","SOLF0:USTF0",1764086658952,3.06,135.1,135.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086659148,3.06,135.14,135.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086659653,103.6342,135.17,135.07,0.0512909]
["bitfinex-derivatives","SOLF0:USTF0",1764086659654,9.724,135.13,135.07,0.0512909]
["bitfinex-derivatives","SOLF0:USTF0",1764086659953,3.06,135.12,135.09,0.05378906]
["bitfinex-derivatives","SOLF0:USTF0",1764086661251,3.06,135.15,135.09,0.05378906]
["bitfinex-derivatives","SOLF0:USTF0",1764086661553,3.06,135.14,135.09,2.99378906]
["bitfinex-derivatives","SOLF0:USTF0",1764086661856,3.06,135.14,135.1,2.98970841]
["bitfinex-derivatives","SOLF0:USTF0",1764086662045,9.7235,135.14,135.1,0.04970841]
["bitfinex-derivatives","SOLF0:USTF0",1764086662456,3.06,135.13,135.1,0.04970841]
["bitfinex-derivatives","SOLF0:USTF0",1764086662955,9.724,135.13,135.1,0.04970841]
["bitfinex-derivatives","SOLF0:USTF0",1764086663156,3.06,135.12,135.1,0.04970841]
["bitfinex-derivatives","SOLF0:USTF0",1764086663556,9.7245,135.12,135.1,0.04970841]
["bitfinex-derivatives","SOLF0:USTF0",1764086663756,3.06,135.11,135.1,0.04970841]
["bitfinex-derivatives","SOLF0:USTF0",1764086664961,3.06,135.11,135.02,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1764086665153,3.06,135.11,135.02,21.73668241]
["bitfinex-derivatives","SOLF0:USTF0",1764086665454,3.06,135.11,135.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086665962,3.06,135.06,135.05,0.04714568]
["bitfinex-derivatives","SOLF0:USTF0",1764086666660,0.05123536,135.07,135.05,2.98714568]
["bitfinex-derivatives","SOLF0:USTF0",1764086667066,3.06,135.13,135.05,2.98714568]
["bitfinex-derivatives","SOLF0:USTF0",1764086667358,3.06,135.13,135.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086667762,3.06,135.13,135.07,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1764086668062,3.06,135.13,135.09,0.05578017]
["bitfinex-derivatives","SOLF0:USTF0",1764086671749,3.06,135.13,135.09,2.99578017]
["bitfinex-derivatives","SOLF0:USTF0",1764086671954,3.06,135.13,135.09,0.05578017]
["bitfinex-derivatives","SOLF0:USTF0",1764086672763,3.06,135.1,135.02,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764086673661,0.05143685,135.07,135.05,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1764086674961,0.05143685,135.07,135.05,2.99065658]
["bitfinex-derivatives","SOLF0:USTF0",1764086676257,0.05143685,135.07,135.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086678163,3.06,135.14,135.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086679269,9.7238,135.14,135.09,2.99248297]
["bitfinex-derivatives","SOLF0:USTF0",1764086679659,28.66,135.18,135.09,2.99248297]
["bitfinex-derivatives","SOLF0:USTF0",1764086679865,3.06,135.17,135.12,0.05208355]
["bitfinex-derivatives","SOLF0:USTF0",1764086680458,3.06,135.15,135.12,0.05208355]
["bitfinex-derivatives","SOLF0:USTF0",1764086680858,3.06,135.13,135.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086681861,3.11016499,135.1,135.08,0.04683753]
["bitfinex-derivatives","SOLF0:USTF0",1764086686270,3.11016499,135.1,135.03,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1764086687369,3.11016499,135.1,135.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764086687370,3.06,135.08,135.05,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1764086689372,6.667,135.07,135.05,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1764086689578,3.06,135.06,135.05,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1764086690172,3.06,135.05,134.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086690776,9.728,135.05,134.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086691073,3.06,135.05,134.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086691277,0.04930896,135.03,135.01,3.06554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086692070,3.10930896,135.03,135.01,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086693372,3.06,135.02,135.01,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086693578,3.10930896,135.03,135.01,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086695880,9.77830896,135.03,135.01,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086697978,6.71830896,135.03,135.01,3.06554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086698178,6.71830896,135.03,135.01,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086699369,0.04930896,135.03,135.01,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086699781,3.18930896,135.03,135.01,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086700279,0.04930896,135.03,135.01,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086700582,0.04930896,135.03,135.01,3.18554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086701175,3.18930896,135.03,135.01,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086702084,3.18930896,135.03,135.01,3.18554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086702085,0.04930896,135.03,135.01,3.18554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086702274,3.18930896,135.03,135.01,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086704078,0.04930896,135.03,135.01,3.18554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086704379,0.04930896,135.03,135.01,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086704588,3.18930896,135.03,135.01,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1764086705774,9.85840896,135.03,134.92,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1764086705985,3.14,135.02,134.92,24.89613711]
["bitfinex-derivatives","SOLF0:USTF0",1764086706181,3.14,135.02,134.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086706986,0.05494039,134.98,134.96,0.04754099]
["bitfinex-derivatives","SOLF0:USTF0",1764086707182,3.19494039,134.98,134.96,0.04754099]
["bitfinex-derivatives","SOLF0:USTF0",1764086708389,3.19494039,134.98,134.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086708587,3.14,134.98,134.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086708792,3.14,134.96,134.86,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764086709197,3.14,134.96,134.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086709487,3.19354513,134.92,134.9,0.0566455]
["bitfinex-derivatives","SOLF0:USTF0",1764086709696,3.19532372,134.92,134.9,0.04937377]
["bitfinex-derivatives","SOLF0:USTF0",1764086710195,3.14,134.91,134.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086710697,3.14,134.91,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1764086710994,3.14,134.91,134.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086711192,3.14,134.86,134.85,0.05357426]
["bitfinex-derivatives","SOLF0:USTF0",1764086712792,0.04676916,134.87,134.85,0.05357426]
["bitfinex-derivatives","SOLF0:USTF0",1764086712991,3.18676916,134.87,134.85,0.05357426]
["bitfinex-derivatives","SOLF0:USTF0",1764086715902,3.14,134.86,134.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086716197,3.14,134.85,134.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086716402,3.14,134.83,134.72,189.59885231]
["bitfinex-derivatives","SOLF0:USTF0",1764086716797,3.14,134.78,134.76,0.05308509]
["bitfinex-derivatives","SOLF0:USTF0",1764086716995,0.05147815,134.78,134.76,0.05394633]
["bitfinex-derivatives","SOLF0:USTF0",1764086717697,3.26147815,134.78,134.76,0.05394633]
["bitfinex-derivatives","SOLF0:USTF0",1764086718293,0.05147815,134.78,134.76,0.05394633]
["bitfinex-derivatives","SOLF0:USTF0",1764086718698,0.05147815,134.78,134.76,3.12394633]
["bitfinex-derivatives","SOLF0:USTF0",1764086719393,3.26147815,134.78,134.76,0.05394633]
["bitfinex-derivatives","SOLF0:USTF0",1764086719998,0.05147815,134.78,134.76,0.05394633]
["bitfinex-derivatives","SOLF0:USTF0",1764086720396,3.21,134.84,134.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086720902,3.21,134.87,134.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086721603,0.0502597,134.83,134.81,0.05326472]
["bitfinex-derivatives","SOLF0:USTF0",1764086724210,3.2602597,134.83,134.81,0.05326472]
["bitfinex-derivatives","SOLF0:USTF0",1764086725305,3.2602597,134.83,134.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086725504,3.21,134.83,134.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086725905,9.8895,134.82,134.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086726395,0.05434274,134.79,134.76,3.12384031]
["bitfinex-derivatives","SOLF0:USTF0",1764086727301,0.05434274,134.79,134.76,0.05384031]
["bitfinex-derivatives","SOLF0:USTF0",1764086727702,0.05434274,134.79,134.76,3.12384031]
["bitfinex-derivatives","SOLF0:USTF0",1764086728311,0.05434274,134.79,134.76,9.72663825]
["bitfinex-derivatives","SOLF0:USTF0",1764086728612,9.8864,134.88,134.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086728813,9.8864,134.88,134.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086729110,3.21,134.87,134.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086729312,9.887,134.87,134.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086729504,3.25950098,134.85,134.82,0.05420768]
["bitfinex-derivatives","SOLF0:USTF0",1764086730511,9.93750098,134.85,134.82,0.05420768]
["bitfinex-derivatives","SOLF0:USTF0",1764086731204,3.25950098,134.85,134.82,0.05420768]
["bitfinex-derivatives","SOLF0:USTF0",1764086732306,0.04950098,134.85,134.82,3.12420768]
["bitfinex-derivatives","SOLF0:USTF0",1764086733411,0.04950098,134.85,134.82,0.05420768]
["bitfinex-derivatives","SOLF0:USTF0",1764086733609,3.25950098,134.85,134.82,0.05420768]
["bitfinex-derivatives","SOLF0:USTF0",1764086737314,3.21,134.84,134.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086738015,3.21,134.84,134.76,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1764086738204,0.04686628,134.81,134.79,0.05541195]
["bitfinex-derivatives","SOLF0:USTF0",1764086738616,0.04686628,134.81,134.79,3.12541195]
["bitfinex-derivatives","SOLF0:USTF0",1764086740312,3.21,134.88,134.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086741306,0.05412751,134.85,134.83,0.0560249]
["bitfinex-derivatives","SOLF0:USTF0",1764086742012,0.05412751,134.85,134.83,3.1260249]
["bitfinex-derivatives","SOLF0:USTF0",1764086742813,3.21,134.9,134.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086743117,3.21,134.95,134.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086743312,3.21,134.95,134.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086743816,3.21,134.91,134.89,0.04793083]
["bitfinex-derivatives","SOLF0:USTF0",1764086746017,9.885,134.91,134.89,0.04793083]
["bitfinex-derivatives","SOLF0:USTF0",1764086746205,3.21,134.9,134.89,0.04793083]
["bitfinex-derivatives","SOLF0:USTF0",1764086748423,3.21,134.9,134.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086748424,3.2,134.89,134.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086749318,0.05221289,134.87,134.85,0.0549488]
["bitfinex-derivatives","SOLF0:USTF0",1764086750613,3.25221289,134.87,134.85,0.0549488]
["bitfinex-derivatives","SOLF0:USTF0",1764086751327,9.92921289,134.87,134.85,0.0549488]
["bitfinex-derivatives","SOLF0:USTF0",1764086751514,3.25221289,134.87,134.85,0.0549488]
["bitfinex-derivatives","SOLF0:USTF0",1764086752515,9.92911289,134.87,134.85,0.0549488]
["bitfinex-derivatives","SOLF0:USTF0",1764086752712,3.25221289,134.87,134.85,0.0549488]
["bitfinex-derivatives","SOLF0:USTF0",1764086753117,9.92911289,134.87,134.85,0.0549488]
["bitfinex-derivatives","SOLF0:USTF0",1764086755426,6.6773,134.86,134.85,0.0549488]
["bitfinex-derivatives","SOLF0:USTF0",1764086756822,9.8773,134.86,134.85,0.0549488]
["bitfinex-derivatives","SOLF0:USTF0",1764086757422,6.6789,134.83,134.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764086757731,3.2,134.83,134.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764086757923,3.2,134.83,134.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764086758427,0.05668663,134.81,134.79,0.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1764086758628,0.05668663,134.81,134.79,3.23607027]
["bitfinex-derivatives","SOLF0:USTF0",1764086760525,3.06668663,134.81,134.79,0.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1764086761322,6.6803,134.8,134.79,0.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1764086761925,9.6903,134.8,134.79,0.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1764086762227,6.6833,134.74,134.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086762432,103.9722,134.73,134.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086762619,6.686,134.69,134.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086763023,0.0492229,134.68,134.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086763328,0.04988961,134.69,134.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086763725,0.04988961,134.69,134.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1764086763923,6.6836,134.74,134.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086764123,132.5436,134.76,134.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086764334,28.59,134.76,134.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086764630,3.01,134.79,134.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086764830,3.01,134.79,134.69,6.60279794]
["bitfinex-derivatives","SOLF0:USTF0",1764086764831,0.05516532,134.76,134.73,3.13204943]
["bitfinex-derivatives","SOLF0:USTF0",1764086765829,3.06516532,134.76,134.73,0.05204943]
["bitfinex-derivatives","SOLF0:USTF0",1764086767128,9.74756532,134.76,134.73,0.05204943]
["bitfinex-derivatives","SOLF0:USTF0",1764086767326,3.06516532,134.76,134.73,0.05204943]
["bitfinex-derivatives","SOLF0:USTF0",1764086770534,3.06516532,134.76,134.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086770730,6.6829,134.75,134.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086771037,3.01,134.77,134.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086771537,3.01,134.72,134.71,0.05584901]
["bitfinex-derivatives","SOLF0:USTF0",1764086772130,3.01,134.72,134.64,9.68279794]
["bitfinex-derivatives","SOLF0:USTF0",1764086772331,3.01,134.72,134.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086773143,3.01,134.72,134.61,7.89486915]
["bitfinex-derivatives","SOLF0:USTF0",1764086773144,3.01,134.68,134.67,0.0529011]
["bitfinex-derivatives","SOLF0:USTF0",1764086773542,3.01,134.68,134.61,9.68279794]
["bitfinex-derivatives","SOLF0:USTF0",1764086773543,3.01,134.68,134.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086774637,3.0583599,134.66,134.63,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1764086775339,0.0483599,134.66,134.63,3.13160727]
["bitfinex-derivatives","SOLF0:USTF0",1764086776245,3.0583599,134.66,134.63,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1764086776738,3.0583599,134.66,134.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086776943,3.0583599,134.66,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086777144,3.01,134.66,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086777343,136.22729794,134.69,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086777344,3.06,134.64,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764086777847,3.11180262,134.62,134.59,0.0498641]
["bitfinex-derivatives","SOLF0:USTF0",1764086778044,0.05180262,134.62,134.59,2.9798641]
["bitfinex-derivatives","SOLF0:USTF0",1764086778636,0.05180262,134.62,134.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086779844,0.05180262,134.62,134.59,2.9798641]
["bitfinex-derivatives","SOLF0:USTF0",1764086786142,0.05180262,134.62,134.59,9.6704641]
["bitfinex-derivatives","SOLF0:USTF0",1764086786347,0.05180262,134.62,134.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086787951,3.11180262,134.62,134.59,0.0498641]
["bitfinex-derivatives","SOLF0:USTF0",1764086788148,0.05180262,134.62,134.59,2.9798641]
["bitfinex-derivatives","SOLF0:USTF0",1764086789151,3.11180262,134.62,134.59,0.0498641]
["bitfinex-derivatives","SOLF0:USTF0",1764086792854,0.05180262,134.62,134.59,2.9798641]
["bitfinex-derivatives","SOLF0:USTF0",1764086793550,0.05180262,134.62,134.59,0.0498641]
["bitfinex-derivatives","SOLF0:USTF0",1764086793551,3.11180262,134.62,134.59,0.0498641]
["bitfinex-derivatives","SOLF0:USTF0",1764086794149,3.11180262,134.62,134.59,2.9798641]
["bitfinex-derivatives","SOLF0:USTF0",1764086794150,0.05180262,134.62,134.59,2.9798641]
["bitfinex-derivatives","SOLF0:USTF0",1764086794349,3.11180262,134.62,134.59,2.9798641]
["bitfinex-derivatives","SOLF0:USTF0",1764086795145,3.11180262,134.62,134.59,0.0498641]
["bitfinex-derivatives","SOLF0:USTF0",1764086797556,3.06,134.61,134.59,0.0498641]
["bitfinex-derivatives","SOLF0:USTF0",1764086798466,3.06,134.6,134.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764086799461,3.1127795,134.58,134.55,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1764086801366,3.06,134.57,134.55,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1764086801758,3.1127795,134.58,134.55,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1764086803364,3.06,134.57,134.55,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1764086805273,9.7518,134.57,134.55,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1764086805575,3.06,134.56,134.55,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1764086805776,9.8040795,134.58,134.55,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1764086805978,3.1127795,134.58,134.55,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1764086806373,3.06,134.56,134.55,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1764086806575,3.06,134.56,134.49,25.21150408]
["bitfinex-derivatives","SOLF0:USTF0",1764086807274,6.6933,134.54,134.49,31.90720408]
["bitfinex-derivatives","SOLF0:USTF0",1764086807468,3.00689747,134.53,134.5,3.17893118]
["bitfinex-derivatives","SOLF0:USTF0",1764086807874,9.70069747,134.53,134.5,3.17893118]
["bitfinex-derivatives","SOLF0:USTF0",1764086808275,3.00689747,134.53,134.5,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1764086809374,9.70079747,134.53,134.5,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1764086809885,2.95,134.51,134.5,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1764086810783,9.6443,134.52,134.5,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1764086811370,2.95,134.51,134.5,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1764086812275,2.95,134.51,134.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764086812276,2.95,134.5,134.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764086812784,6.6958,134.49,134.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086812983,9.6458,134.49,134.43,25.77233162]
["bitfinex-derivatives","SOLF0:USTF0",1764086813382,3.00225969,134.47,134.43,25.77233162]
["bitfinex-derivatives","SOLF0:USTF0",1764086814486,0.05225969,134.47,134.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086815083,3.00225969,134.47,134.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086815386,0.05225969,134.47,134.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086815979,0.05225969,134.47,134.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086816282,0.05225969,134.47,134.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086816671,0.05225969,134.47,134.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086816875,2.95,134.53,134.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086817077,2.95,134.53,134.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086817483,6.6948,134.51,134.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086817684,2.95,134.53,134.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086817977,0.047002,134.51,134.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764086819187,6.692,134.57,134.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086819389,107.0768,134.58,134.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086819586,2.99,134.58,134.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086819783,104.0832,134.59,134.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764086819784,2.99,134.54,134.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086820289,0.05597495,134.51,134.49,0.0515916]
["bitfinex-derivatives","SOLF0:USTF0",1764086820972,0.05597495,134.51,134.49,3.0715916]
["bitfinex-derivatives","SOLF0:USTF0",1764086821592,0.05597495,134.51,134.49,0.0515916]
["bitfinex-derivatives","SOLF0:USTF0",1764086821882,3.04597495,134.51,134.49,0.0515916]
["bitfinex-derivatives","SOLF0:USTF0",1764086822383,0.05597495,134.51,134.49,0.0515916]
["bitfinex-derivatives","SOLF0:USTF0",1764086823693,0.05597495,134.51,134.49,3.0715916]
["bitfinex-derivatives","SOLF0:USTF0",1764086825282,2.99,134.61,134.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086825684,2.99,134.61,134.5,140.17759668]
["bitfinex-derivatives","SOLF0:USTF0",1764086825685,2.99,134.61,134.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086826188,0.05460184,134.58,134.55,3.07644828]
["bitfinex-derivatives","SOLF0:USTF0",1764086828783,0.05460184,134.58,134.55,9.76904828]
["bitfinex-derivatives","SOLF0:USTF0",1764086828981,0.05460184,134.58,134.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086829689,2.99,134.65,134.58,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1764086830192,2.99,134.68,134.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086830394,2.99,134.71,134.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086830594,103.9402,134.77,134.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086830795,0.04711651,134.71,134.69,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086830999,3.04426414,134.71,134.69,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086832196,0.05426414,134.71,134.69,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086832398,0.05426414,134.71,134.69,3.06915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086833605,3.04426414,134.71,134.69,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086834704,0.05426414,134.71,134.69,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086834905,3.04426414,134.71,134.69,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086836812,0.05426414,134.71,134.69,3.06915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086837200,3.28426414,134.71,134.69,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086837800,0.05426414,134.71,134.69,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086838110,0.05426414,134.71,134.69,3.11915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086838913,3.28426414,134.71,134.69,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086842424,0.05426414,134.71,134.69,3.11915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086842821,3.23,134.77,134.69,3.11915626]
["bitfinex-derivatives","SOLF0:USTF0",1764086843423,3.23,134.81,134.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086844027,3.27981913,134.78,134.76,0.05167726]
["bitfinex-derivatives","SOLF0:USTF0",1764086844324,3.28317166,134.78,134.76,0.05167726]
["bitfinex-derivatives","SOLF0:USTF0",1764086844626,0.05317166,134.78,134.76,0.05167726]
["bitfinex-derivatives","SOLF0:USTF0",1764086845033,3.28317166,134.78,134.76,0.05167726]
["bitfinex-derivatives","SOLF0:USTF0",1764086846129,0.05317166,134.78,134.76,0.05167726]
["bitfinex-derivatives","SOLF0:USTF0",1764086846624,3.28317166,134.78,134.76,0.05167726]
["bitfinex-derivatives","SOLF0:USTF0",1764086848128,3.23,134.76,134.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086848328,3.23,134.73,134.67,22.63320806]
["bitfinex-derivatives","SOLF0:USTF0",1764086848631,3.23,134.73,134.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086849228,9.96756792,134.71,134.68,0.05534636]
["bitfinex-derivatives","SOLF0:USTF0",1764086849424,3.23,134.7,134.68,0.05534636]
["bitfinex-derivatives","SOLF0:USTF0",1764086851622,3.23,134.7,134.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086851623,9.9172,134.67,134.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086851823,3.23,134.7,134.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086852125,3.23,134.68,134.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086852527,0.04883655,134.67,134.64,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1764086853123,3.27883655,134.67,134.64,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1764086853726,3.23,134.65,134.64,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1764086857931,3.23,134.63,134.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086858135,3.23,134.63,134.56,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1764086858438,3.23,134.63,134.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086858734,3.23,134.66,134.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086858938,0.05639371,134.63,134.61,0.04707239]
["bitfinex-derivatives","SOLF0:USTF0",1764086859940,0.05639371,134.63,134.61,3.11707239]
["bitfinex-derivatives","SOLF0:USTF0",1764086863935,6.6871,134.67,134.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086864141,6.6861,134.69,134.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086864441,3.23,134.7,134.62,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1764086864641,3.23,134.7,134.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764086864943,3.28515804,134.68,134.65,0.05490467]
["bitfinex-derivatives","SOLF0:USTF0",1764086865343,3.28515804,134.68,134.65,3.12490467]
["bitfinex-derivatives","SOLF0:USTF0",1764086865544,3.28515804,134.68,134.65,0.05490467]
["bitfinex-derivatives","SOLF0:USTF0",1764086869943,9.97145804,134.68,134.65,0.05490467]
["bitfinex-derivatives","SOLF0:USTF0",1764086870139,3.06,134.67,134.65,0.05490467]
["bitfinex-derivatives","SOLF0:USTF0",1764086878157,9.7469,134.67,134.65,0.05490467]
["bitfinex-derivatives","SOLF0:USTF0",1764086878352,3.06,134.66,134.65,0.05490467]
["bitfinex-derivatives","SOLF0:USTF0",1764086878558,3.06,134.66,134.59,22.48722442]
["bitfinex-derivatives","SOLF0:USTF0",1764086878763,3.06,134.66,134.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764086879152,9.6977,134.65,134.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764086879353,9.6977,134.65,134.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764086879565,0.04951486,134.63,134.61,0.04822893]
["bitfinex-derivatives","SOLF0:USTF0",1764086879860,3.05951486,134.63,134.61,0.04822893]
["bitfinex-derivatives","SOLF0:USTF0",1764086880856,3.01,134.7,134.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764086881260,6.6864,134.68,134.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764086881456,3.01,134.7,134.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764086881863,6.73705058,134.68,134.65,3.25757911]
["bitfinex-derivatives","SOLF0:USTF0",1764086882049,9.74705058,134.68,134.65,3.25757911]
["bitfinex-derivatives","SOLF0:USTF0",1764086882359,9.74705058,134.68,134.65,0.04757911]
["bitfinex-derivatives","SOLF0:USTF0",1764086882560,0.05075058,134.68,134.65,3.25757911]
["bitfinex-derivatives","SOLF0:USTF0",1764086883462,0.05075058,134.68,134.65,9.94527911]
["bitfinex-derivatives","SOLF0:USTF0",1764086883662,0.05075058,134.68,134.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764086885256,3.06075058,134.68,134.65,0.04757911]
["bitfinex-derivatives","SOLF0:USTF0",1764086885457,3.06075058,134.68,134.65,3.25757911]
["bitfinex-derivatives","SOLF0:USTF0",1764086885767,0.05075058,134.68,134.65,3.25757911]
["bitfinex-derivatives","SOLF0:USTF0",1764086886668,0.05075058,134.68,134.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764086889062,3.06075058,134.68,134.65,0.04757911]
["bitfinex-derivatives","SOLF0:USTF0",1764086889964,3.06075058,134.68,134.65,3.25757911]
["bitfinex-derivatives","SOLF0:USTF0",1764086890269,0.05075058,134.68,134.65,3.25757911]
["bitfinex-derivatives","SOLF0:USTF0",1764086890959,3.06075058,134.68,134.65,3.25757911]
["bitfinex-derivatives","SOLF0:USTF0",1764086891155,3.06075058,134.68,134.65,0.04757911]
["bitfinex-derivatives","SOLF0:USTF0",1764086891866,3.01,134.67,134.58,129.20055983]
["bitfinex-derivatives","SOLF0:USTF0",1764086892070,3.01,134.67,134.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764086892565,3.01,134.67,134.6,2.77940859]
["bitfinex-derivatives","SOLF0:USTF0",1764086892968,2.77940859,134.68,134.62,0.05522682]
["bitfinex-derivatives","SOLF0:USTF0",1764086892969,3.06094834,134.65,134.62,0.05522682]
["bitfinex-derivatives","SOLF0:USTF0",1764086894875,3.06094834,134.65,134.62,6.74432682]
["bitfinex-derivatives","SOLF0:USTF0",1764086895268,3.06094834,134.65,134.62,0.05522682]
["bitfinex-derivatives","SOLF0:USTF0",1764086895576,3.06094834,134.65,134.62,6.74442682]
["bitfinex-derivatives","SOLF0:USTF0",1764086896362,3.06094834,134.65,134.62,0.05522682]
["bitfinex-derivatives","SOLF0:USTF0",1764086898478,3.06094834,134.65,134.62,3.07522682]
["bitfinex-derivatives","SOLF0:USTF0",1764086898782,0.05094834,134.65,134.62,3.07522682]
["bitfinex-derivatives","SOLF0:USTF0",1764086900871,32.3052,134.71,134.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086901084,35.2852,134.71,134.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086901274,9.6652,134.71,134.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086901469,2.98,134.71,134.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086901672,2.98,134.76,134.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086901976,2.98,134.79,134.69,0.05070393]
["bitfinex-derivatives","SOLF0:USTF0",1764086902178,3.03590672,134.75,134.73,0.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1764086903078,9.71890672,134.75,134.73,0.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1764086903283,2.98,134.74,134.73,0.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1764086906382,0.05590672,134.75,134.73,3.07359925]
["bitfinex-derivatives","SOLF0:USTF0",1764086912279,6.73880672,134.75,134.73,3.07359925]
["bitfinex-derivatives","SOLF0:USTF0",1764086913285,0.05590672,134.75,134.73,3.07359925]
["bitfinex-derivatives","SOLF0:USTF0",1764086918695,0.05590672,134.75,134.73,9.75729925]
["bitfinex-derivatives","SOLF0:USTF0",1764086918899,0.05590672,134.75,134.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086919392,2.98,134.81,134.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086919893,2.98,134.83,134.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764086920291,0.05676088,134.8,134.78,0.05248993]
["bitfinex-derivatives","SOLF0:USTF0",1764086920498,0.05676088,134.8,134.78,3.07248993]
["bitfinex-derivatives","SOLF0:USTF0",1764086922003,0.05676088,134.8,134.78,25.19516569]
["bitfinex-derivatives","SOLF0:USTF0",1764086922298,0.05676088,134.8,134.78,22.17516569]
["bitfinex-derivatives","SOLF0:USTF0",1764086922495,0.05676088,134.8,134.78,25.19516569]
["bitfinex-derivatives","SOLF0:USTF0",1764086922700,0.05676088,134.8,134.78,31.87636569]
["bitfinex-derivatives","SOLF0:USTF0",1764086923201,0.05676088,134.8,134.78,9.75368993]
["bitfinex-derivatives","SOLF0:USTF0",1764086923592,0.05676088,134.8,134.78,0.05248993]
["bitfinex-derivatives","SOLF0:USTF0",1764086923593,3.03676088,134.8,134.78,0.05248993]
["bitfinex-derivatives","SOLF0:USTF0",1764086924199,0.05676088,134.8,134.78,0.05248993]
["bitfinex-derivatives","SOLF0:USTF0",1764086924397,3.03676088,134.8,134.78,0.05248993]
["bitfinex-derivatives","SOLF0:USTF0",1764086924896,6.73716088,134.8,134.78,0.05248993]
["bitfinex-derivatives","SOLF0:USTF0",1764086925098,2.98,134.79,134.78,0.05248993]
["bitfinex-derivatives","SOLF0:USTF0",1764086926098,2.98,134.78,134.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764086926301,2.98,134.78,134.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764086926697,103.9133,134.81,134.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764086926899,2.98,134.77,134.71,22.03840575]
["bitfinex-derivatives","SOLF0:USTF0",1764086927097,0.04677352,134.75,134.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764086931603,0.04677352,134.75,134.73,0.04921539]
["bitfinex-derivatives","SOLF0:USTF0",1764086932002,3.23677352,134.75,134.73,0.04921539]
["bitfinex-derivatives","SOLF0:USTF0",1764086932501,3.19,134.74,134.73,0.04921539]
["bitfinex-derivatives","SOLF0:USTF0",1764086932703,9.91957352,134.75,134.73,0.04921539]
["bitfinex-derivatives","SOLF0:USTF0",1764086933300,3.23677352,134.75,134.73,0.04921539]
["bitfinex-derivatives","SOLF0:USTF0",1764086934403,9.91957352,134.75,134.73,0.04921539]
["bitfinex-derivatives","SOLF0:USTF0",1764086935410,3.23677352,134.75,134.73,0.04921539]
["bitfinex-derivatives","SOLF0:USTF0",1764086935811,9.91957352,134.75,134.73,0.04921539]
["bitfinex-derivatives","SOLF0:USTF0",1764086936012,0.04677352,134.75,134.73,3.02921539]
["bitfinex-derivatives","SOLF0:USTF0",1764086938719,0.04677352,134.75,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086939610,0.04677352,134.75,134.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1764086939812,0.04677352,134.75,134.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086940412,2.97677352,134.75,134.73,0.04921539]
["bitfinex-derivatives","SOLF0:USTF0",1764086940614,0.04677352,134.75,134.73,3.00921539]
["bitfinex-derivatives","SOLF0:USTF0",1764086940818,0.04677352,134.75,134.74,7.29380862]
["bitfinex-derivatives","SOLF0:USTF0",1764086941220,2.93,134.81,134.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086942419,6.73367686,134.79,134.77,0.05059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086943122,0.05277686,134.79,134.77,3.01059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086943924,9.6113,134.78,134.77,0.05059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086944422,6.6813,134.78,134.77,0.05059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086946020,9.6113,134.78,134.77,0.05059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086947122,2.98277686,134.79,134.77,0.05059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086948226,0.05277686,134.79,134.77,3.01059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086950419,2.98277686,134.79,134.77,0.05059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086951021,6.6813,134.78,134.77,0.05059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086951530,2.98277686,134.79,134.77,0.05059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086952031,9.66357686,134.79,134.77,0.05059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086953027,2.98277686,134.79,134.77,0.05059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086954340,0.05277686,134.79,134.77,3.01059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086954835,2.98277686,134.79,134.77,0.05059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086955537,9.6113,134.78,134.77,0.05059448]
["bitfinex-derivatives","SOLF0:USTF0",1764086955732,0.05277686,134.79,134.71,84.16043535]
["bitfinex-derivatives","SOLF0:USTF0",1764086955733,2.93,134.77,134.71,84.16043535]
["bitfinex-derivatives","SOLF0:USTF0",1764086955933,2.93,134.77,134.71,25.12043535]
["bitfinex-derivatives","SOLF0:USTF0",1764086956134,6.6821,134.77,134.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086956335,9.6121,134.77,134.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086956630,9.6123,134.76,134.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764086956839,0.04899917,134.75,134.73,3.00906282]
["bitfinex-derivatives","SOLF0:USTF0",1764086959739,0.04899917,134.75,134.73,0.04906282]
["bitfinex-derivatives","SOLF0:USTF0",1764086960445,0.04899917,134.75,134.73,3.05906282]
["bitfinex-derivatives","SOLF0:USTF0",1764086961742,6.73179917,134.75,134.73,0.04906282]
["bitfinex-derivatives","SOLF0:USTF0",1764086962040,6.73179917,134.75,134.73,3.05906282]
["bitfinex-derivatives","SOLF0:USTF0",1764086962441,9.7833,134.74,134.73,0.04906282]
["bitfinex-derivatives","SOLF0:USTF0",1764086962642,107.0634,134.74,134.68,182.35212763]
["bitfinex-derivatives","SOLF0:USTF0",1764086962835,107.0634,134.74,134.63,7.34380862]
["bitfinex-derivatives","SOLF0:USTF0",1764086962836,3.1,134.7,134.63,7.34380862]
["bitfinex-derivatives","SOLF0:USTF0",1764086963034,6.6861,134.69,134.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086963237,9.7861,134.69,134.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086963435,3.1,134.68,134.61,69.34380862]
["bitfinex-derivatives","SOLF0:USTF0",1764086963638,3.1,134.68,134.58,92.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086963639,3.1,134.65,134.58,92.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086963932,0.0540022,134.63,134.6,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1764086964235,3.1540022,134.63,134.6,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1764086964435,107.2059022,134.63,134.6,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1764086964649,3.1,134.62,134.6,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1764086964840,3.1,134.61,134.6,0.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1764086965231,3.1,134.61,134.54,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1764086965438,3.1,134.58,134.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086966132,129.6208,134.67,134.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086966133,3.1,134.61,134.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086966331,0.04797183,134.57,134.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086966542,3.1,134.67,134.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086966843,3.1,134.67,134.59,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1764086966844,6.6875,134.66,134.59,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1764086967142,3.1,134.67,134.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086967738,0.05224666,134.65,134.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086969043,3.15224666,134.65,134.62,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1764086969250,3.15224666,134.65,134.62,3.05710289]
["bitfinex-derivatives","SOLF0:USTF0",1764086969251,0.05224666,134.65,134.62,3.05710289]
["bitfinex-derivatives","SOLF0:USTF0",1764086970444,3.15224666,134.65,134.62,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1764086970640,0.05224666,134.65,134.62,3.05710289]
["bitfinex-derivatives","SOLF0:USTF0",1764086971341,3.1,134.64,134.62,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1764086972342,3.1,134.63,134.62,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1764086972844,9.7898,134.61,134.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086973042,3.1,134.6,134.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086973841,0.04706429,134.59,134.57,0.05512046]
["bitfinex-derivatives","SOLF0:USTF0",1764086974647,0.04706429,134.59,134.57,3.06512046]
["bitfinex-derivatives","SOLF0:USTF0",1764086977346,0.04706429,134.59,134.57,9.75652046]
["bitfinex-derivatives","SOLF0:USTF0",1764086977544,0.04706429,134.59,134.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086977750,3.1,134.66,134.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086978151,3.1,134.66,134.57,104.0913]
["bitfinex-derivatives","SOLF0:USTF0",1764086978152,3.1,134.66,134.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086978544,3.1,134.65,134.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086978745,3.1,134.63,134.61,0.05489059]
["bitfinex-derivatives","SOLF0:USTF0",1764086979052,9.789,134.63,134.61,0.05489059]
["bitfinex-derivatives","SOLF0:USTF0",1764086979351,3.1,134.62,134.61,0.05489059]
["bitfinex-derivatives","SOLF0:USTF0",1764086980352,3.1,134.61,134.54,22.42648818]
["bitfinex-derivatives","SOLF0:USTF0",1764086980655,3.1,134.61,134.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086980848,3.1,134.61,134.53,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1764086981249,3.1,134.57,134.56,0.05359001]
["bitfinex-derivatives","SOLF0:USTF0",1764086982151,3.1,134.57,134.5,35.325]
["bitfinex-derivatives","SOLF0:USTF0",1764086982349,3.1,134.57,134.5,50.80988616]
["bitfinex-derivatives","SOLF0:USTF0",1764086982552,3.1,134.56,134.5,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1764086982752,9.7934,134.54,134.5,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1764086982952,3.1,134.53,134.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764086983156,3.14727423,134.53,134.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764086985252,3.14727423,134.53,134.5,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1764086986252,3.14727423,134.53,134.46,1.29255112]
["bitfinex-derivatives","SOLF0:USTF0",1764086986446,3.1,134.52,134.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086986646,0.04784161,134.49,134.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764086986956,0.04784161,134.49,134.43,4.3039208]
["bitfinex-derivatives","SOLF0:USTF0",1764086987156,0.04784161,134.49,134.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086987353,0.04784161,134.49,134.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086987747,2.96784161,134.49,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1764086987952,0.04784161,134.49,134.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086988154,0.04784161,134.49,134.46,25.72389021]
["bitfinex-derivatives","SOLF0:USTF0",1764086988364,2.96784161,134.49,134.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086988848,0.04784161,134.49,134.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086989252,0.04784161,134.49,134.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086990557,25.62,134.58,134.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086990859,6.6928,134.55,134.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086991458,2.92,134.57,134.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764086991659,0.05218384,134.55,134.53,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1764086992163,0.05218384,134.55,134.53,3.1485196]
["bitfinex-derivatives","SOLF0:USTF0",1764086993355,0.05218384,134.55,134.53,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1764086993765,2.92,134.54,134.53,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1764086994363,0.05218384,134.55,134.53,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1764086994664,2.97218384,134.55,134.53,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1764086995053,9.66498384,134.55,134.53,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1764086995257,2.92,134.54,134.53,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1764086995757,2.97218384,134.55,134.53,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1764086996758,0.05218384,134.55,134.53,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1764086997265,2.97218384,134.55,134.53,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1764086997468,0.05218384,134.55,134.53,3.1485196]
["bitfinex-derivatives","SOLF0:USTF0",1764086999256,0.05218384,134.55,134.53,9.8420196]
["bitfinex-derivatives","SOLF0:USTF0",1764087000256,0.05218384,134.55,134.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087000464,2.91,134.61,134.56,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1764087000661,2.91,134.61,134.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087000970,2.91,134.64,134.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087001261,124.18130671,134.72,134.63,107.0147]
["bitfinex-derivatives","SOLF0:USTF0",1764087001262,2.91,134.71,134.63,107.0147]
["bitfinex-derivatives","SOLF0:USTF0",1764087001453,0.05440334,134.68,134.66,0.05412092]
["bitfinex-derivatives","SOLF0:USTF0",1764087001656,2.96440334,134.68,134.66,0.05412092]
["bitfinex-derivatives","SOLF0:USTF0",1764087002657,0.05440334,134.68,134.66,3.02412092]
["bitfinex-derivatives","SOLF0:USTF0",1764087002861,32.25965622,134.77,134.68,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1764087002862,2.91,134.74,134.68,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1764087003063,2.91,134.74,134.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087003256,2.91,134.74,134.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087003661,2.91,134.72,134.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087003862,0.05328208,134.7,134.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087004357,0.05328208,134.7,134.67,0.05505131]
["bitfinex-derivatives","SOLF0:USTF0",1764087004557,2.96328208,134.7,134.67,0.05505131]
["bitfinex-derivatives","SOLF0:USTF0",1764087004965,0.05328208,134.7,134.67,3.02505131]
["bitfinex-derivatives","SOLF0:USTF0",1764087005359,32.3219,134.77,134.69,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1764087005567,2.91,134.76,134.69,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1764087006363,9.5924,134.76,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1764087006672,0.05553468,134.74,134.71,3.02644311]
["bitfinex-derivatives","SOLF0:USTF0",1764087006868,0.0503115,134.74,134.71,3.02267281]
["bitfinex-derivatives","SOLF0:USTF0",1764087007075,0.0503115,134.74,134.72,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1764087007573,0.0503115,134.74,134.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087007772,2.91,134.78,134.74,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764087008262,2.91,134.78,134.71,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1764087008468,2.91,134.78,134.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087008669,2.91,134.78,134.69,103.9983]
["bitfinex-derivatives","SOLF0:USTF0",1764087008670,2.91,134.78,134.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087008970,0.05338952,134.75,134.73,0.05358601]
["bitfinex-derivatives","SOLF0:USTF0",1764087009770,2.96338952,134.75,134.73,0.05358601]
["bitfinex-derivatives","SOLF0:USTF0",1764087010171,0.05338952,134.75,134.73,0.05358601]
["bitfinex-derivatives","SOLF0:USTF0",1764087010365,0.05338952,134.75,134.73,3.02358601]
["bitfinex-derivatives","SOLF0:USTF0",1764087010963,0.05338952,134.75,134.73,0.05358601]
["bitfinex-derivatives","SOLF0:USTF0",1764087011360,0.05338952,134.75,134.73,3.02358601]
["bitfinex-derivatives","SOLF0:USTF0",1764087011760,0.05338952,134.75,134.73,0.05358601]
["bitfinex-derivatives","SOLF0:USTF0",1764087011967,0.05338952,134.75,134.73,3.02358601]
["bitfinex-derivatives","SOLF0:USTF0",1764087012369,103.9123,134.81,134.73,3.02358601]
["bitfinex-derivatives","SOLF0:USTF0",1764087012370,2.91,134.81,134.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087012569,103.8672,134.87,134.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087012570,2.91,134.84,134.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087013373,0.0529049,134.81,134.79,0.0567301]
["bitfinex-derivatives","SOLF0:USTF0",1764087013774,0.0529049,134.81,134.79,3.0267301]
["bitfinex-derivatives","SOLF0:USTF0",1764087014366,2.9629049,134.81,134.79,0.0567301]
["bitfinex-derivatives","SOLF0:USTF0",1764087015770,2.91,134.8,134.79,0.0567301]
["bitfinex-derivatives","SOLF0:USTF0",1764087016272,9.5912,134.79,134.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1764087017181,9.5912,134.79,134.73,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087017375,0.05706105,134.77,134.75,3.25887286]
["bitfinex-derivatives","SOLF0:USTF0",1764087017770,0.05706105,134.77,134.75,0.04887286]
["bitfinex-derivatives","SOLF0:USTF0",1764087019276,6.73896105,134.77,134.75,0.04887286]
["bitfinex-derivatives","SOLF0:USTF0",1764087019878,2.97,134.76,134.75,0.04887286]
["bitfinex-derivatives","SOLF0:USTF0",1764087020076,0.05706105,134.77,134.75,0.04887286]
["bitfinex-derivatives","SOLF0:USTF0",1764087020269,0.05706105,134.77,134.75,3.25887286]
["bitfinex-derivatives","SOLF0:USTF0",1764087022280,103.8842,134.85,134.75,3.25887286]
["bitfinex-derivatives","SOLF0:USTF0",1764087022281,6.6774,134.86,134.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087022477,2.97,134.88,134.79,9.82965622]
["bitfinex-derivatives","SOLF0:USTF0",1764087022678,2.97,134.9,134.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087022886,6.6769,134.87,134.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087023270,6.6769,134.87,134.83,3.26292045]
["bitfinex-derivatives","SOLF0:USTF0",1764087023271,0.05625925,134.86,134.83,3.26292045]
["bitfinex-derivatives","SOLF0:USTF0",1764087024076,2.97,134.85,134.83,0.05292045]
["bitfinex-derivatives","SOLF0:USTF0",1764087024476,0.05625925,134.86,134.83,0.05292045]
["bitfinex-derivatives","SOLF0:USTF0",1764087024781,9.648,134.85,134.83,0.05292045]
["bitfinex-derivatives","SOLF0:USTF0",1764087024983,2.97,134.84,134.83,0.05292045]
["bitfinex-derivatives","SOLF0:USTF0",1764087025573,2.97,134.84,134.76,9.82965622]
["bitfinex-derivatives","SOLF0:USTF0",1764087025574,9.6486,134.84,134.76,9.82965622]
["bitfinex-derivatives","SOLF0:USTF0",1764087025782,9.6486,134.84,134.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087026688,0.05322738,134.82,134.79,0.0494362]
["bitfinex-derivatives","SOLF0:USTF0",1764087027081,0.05322738,134.82,134.79,3.2594362]
["bitfinex-derivatives","SOLF0:USTF0",1764087027685,0.05322738,134.82,134.79,0.0494362]
["bitfinex-derivatives","SOLF0:USTF0",1764087028083,3.02322738,134.82,134.79,0.0494362]
["bitfinex-derivatives","SOLF0:USTF0",1764087030285,9.70262738,134.82,134.79,0.0494362]
["bitfinex-derivatives","SOLF0:USTF0",1764087030491,2.97,134.81,134.79,0.0494362]
["bitfinex-derivatives","SOLF0:USTF0",1764087031285,0.05322738,134.82,134.79,0.0494362]
["bitfinex-derivatives","SOLF0:USTF0",1764087031491,9.70262738,134.82,134.79,0.0494362]
["bitfinex-derivatives","SOLF0:USTF0",1764087031689,0.05322738,134.82,134.79,3.2594362]
["bitfinex-derivatives","SOLF0:USTF0",1764087032684,0.05322738,134.82,134.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087034798,9.6469,134.87,134.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087035196,2.97,134.86,134.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087035494,9.6485,134.84,134.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087035689,0.05019061,134.83,134.81,0.05149606]
["bitfinex-derivatives","SOLF0:USTF0",1764087035885,6.72909061,134.83,134.81,0.05149606]
["bitfinex-derivatives","SOLF0:USTF0",1764087036291,0.05019061,134.83,134.81,0.05149606]
["bitfinex-derivatives","SOLF0:USTF0",1764087036593,3.02019061,134.83,134.81,0.05149606]
["bitfinex-derivatives","SOLF0:USTF0",1764087037187,2.97,134.81,134.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087037391,2.97,134.81,134.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087038297,6.73465661,134.79,134.77,0.05148108]
["bitfinex-derivatives","SOLF0:USTF0",1764087038794,9.70465661,134.79,134.77,0.05148108]
["bitfinex-derivatives","SOLF0:USTF0",1764087040591,2.97,134.77,134.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087040994,6.6828,134.75,134.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087041599,0.05288131,134.74,134.72,3.25908861]
["bitfinex-derivatives","SOLF0:USTF0",1764087042495,6.73618131,134.74,134.72,0.04908861]
["bitfinex-derivatives","SOLF0:USTF0",1764087043792,2.97,134.73,134.72,0.04908861]
["bitfinex-derivatives","SOLF0:USTF0",1764087045508,6.73618131,134.74,134.72,0.04908861]
["bitfinex-derivatives","SOLF0:USTF0",1764087046308,2.97,134.73,134.72,0.04908861]
["bitfinex-derivatives","SOLF0:USTF0",1764087046602,9.6545,134.72,134.68,184.64321261]
["bitfinex-derivatives","SOLF0:USTF0",1764087046811,9.6545,134.72,134.67,51.51500133]
["bitfinex-derivatives","SOLF0:USTF0",1764087047001,2.97,134.71,134.67,51.51500133]
["bitfinex-derivatives","SOLF0:USTF0",1764087047308,2.97,134.71,134.67,25.93500133]
["bitfinex-derivatives","SOLF0:USTF0",1764087047704,0.04839722,134.7,134.68,0.0552463]
["bitfinex-derivatives","SOLF0:USTF0",1764087048299,0.04839722,134.7,134.68,3.0252463]
["bitfinex-derivatives","SOLF0:USTF0",1764087048803,0.04839722,134.7,134.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087048995,3.19,134.77,134.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087050002,0.05683137,134.74,134.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087050204,3.24693262,134.75,134.72,6.73891553]
["bitfinex-derivatives","SOLF0:USTF0",1764087050408,3.24693262,134.75,134.72,0.05471553]
["bitfinex-derivatives","SOLF0:USTF0",1764087053005,3.19,134.74,134.72,0.05471553]
["bitfinex-derivatives","SOLF0:USTF0",1764087053608,0.05693262,134.75,134.72,3.02471553]
["bitfinex-derivatives","SOLF0:USTF0",1764087053915,3.24693262,134.75,134.72,0.05471553]
["bitfinex-derivatives","SOLF0:USTF0",1764087054111,0.05693262,134.75,134.72,9.70891553]
["bitfinex-derivatives","SOLF0:USTF0",1764087055208,0.05693262,134.75,134.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087055408,0.05693262,134.75,134.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087055614,3.19,134.81,134.74,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1764087056115,3.19,134.84,134.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087056407,3.19,134.84,134.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087056608,0.05076198,134.83,134.8,3.01757605]
["bitfinex-derivatives","SOLF0:USTF0",1764087057415,3.19,134.87,134.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087057620,3.19,134.89,134.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087058008,6.6764,134.88,134.82,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1764087058309,3.19,134.88,134.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764087058510,3.19,134.85,134.83,0.05683616]
["bitfinex-derivatives","SOLF0:USTF0",1764087059012,9.8679,134.85,134.83,0.05683616]
["bitfinex-derivatives","SOLF0:USTF0",1764087059212,3.19,134.85,134.83,0.05683616]
["bitfinex-derivatives","SOLF0:USTF0",1764087060215,0.04858325,134.86,134.83,3.04683616]
["bitfinex-derivatives","SOLF0:USTF0",1764087060411,3.01,134.92,134.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764087060603,3.01,134.91,134.81,13.32809598]
["bitfinex-derivatives","SOLF0:USTF0",1764087060805,9.6874,134.86,134.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764087061007,3.01,134.85,134.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764087061529,6.6774,134.86,134.8,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764087061530,0.05667613,134.84,134.82,0.04720705]
["bitfinex-derivatives","SOLF0:USTF0",1764087062717,3.06667613,134.84,134.82,0.04720705]
["bitfinex-derivatives","SOLF0:USTF0",1764087064319,0.05667613,134.84,134.82,0.04720705]
["bitfinex-derivatives","SOLF0:USTF0",1764087065418,3.06667613,134.84,134.82,0.04720705]
["bitfinex-derivatives","SOLF0:USTF0",1764087066020,3.06667613,134.84,134.75,103.9504]
["bitfinex-derivatives","SOLF0:USTF0",1764087066021,3.01,134.83,134.75,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1764087066223,3.01,134.83,134.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764087067122,3.0569462,134.81,134.78,0.04729787]
["bitfinex-derivatives","SOLF0:USTF0",1764087067321,0.0469462,134.81,134.78,3.03729787]
["bitfinex-derivatives","SOLF0:USTF0",1764087067516,3.01,134.86,134.78,3.03729787]
["bitfinex-derivatives","SOLF0:USTF0",1764087067721,3.01,134.86,134.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764087068122,9.6874,134.86,134.78,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1764087068317,9.6874,134.86,134.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764087068511,9.6874,134.86,134.81,3.04686933]
["bitfinex-derivatives","SOLF0:USTF0",1764087068512,0.05169849,134.84,134.81,3.04686933]
["bitfinex-derivatives","SOLF0:USTF0",1764087069317,3.06169849,134.84,134.81,0.05686933]
["bitfinex-derivatives","SOLF0:USTF0",1764087069717,9.74009849,134.84,134.81,0.05686933]
["bitfinex-derivatives","SOLF0:USTF0",1764087071218,3.01,134.83,134.81,0.05686933]
["bitfinex-derivatives","SOLF0:USTF0",1764087071620,3.01,134.82,134.81,0.05686933]
["bitfinex-derivatives","SOLF0:USTF0",1764087074228,3.06169849,134.84,134.81,0.05686933]
["bitfinex-derivatives","SOLF0:USTF0",1764087074815,6.679,134.83,134.81,0.05686933]
["bitfinex-derivatives","SOLF0:USTF0",1764087075219,9.689,134.83,134.81,0.05686933]
["bitfinex-derivatives","SOLF0:USTF0",1764087076229,3.01,134.82,134.81,0.05686933]
["bitfinex-derivatives","SOLF0:USTF0",1764087076624,6.6805,134.8,134.74,71.6728]
["bitfinex-derivatives","SOLF0:USTF0",1764087076818,3.01,134.82,134.74,35.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764087077326,2.99,134.79,134.74,35.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764087077526,2.99,134.79,134.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087077724,2.99,134.79,134.74,0.05305723]
["bitfinex-derivatives","SOLF0:USTF0",1764087077725,0.04704726,134.76,134.74,0.05305723]
["bitfinex-derivatives","SOLF0:USTF0",1764087078428,6.72934726,134.76,134.74,0.05305723]
["bitfinex-derivatives","SOLF0:USTF0",1764087078631,3.15,134.75,134.74,0.05305723]
["bitfinex-derivatives","SOLF0:USTF0",1764087079322,0.04704726,134.76,134.74,0.05305723]
["bitfinex-derivatives","SOLF0:USTF0",1764087079723,0.04704726,134.76,134.74,3.15305723]
["bitfinex-derivatives","SOLF0:USTF0",1764087080325,0.04704726,134.76,134.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764087082630,0.04704726,134.76,134.74,9.83625723]
["bitfinex-derivatives","SOLF0:USTF0",1764087082826,0.04704726,134.76,134.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764087084138,0.04704726,134.76,134.74,0.05305723]
["bitfinex-derivatives","SOLF0:USTF0",1764087084139,3.19704726,134.76,134.74,0.05305723]
["bitfinex-derivatives","SOLF0:USTF0",1764087085134,9.87934726,134.76,134.74,0.05305723]
["bitfinex-derivatives","SOLF0:USTF0",1764087085334,3.15,134.75,134.74,0.05305723]
["bitfinex-derivatives","SOLF0:USTF0",1764087085636,3.15,134.75,134.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764087086234,0.04704726,134.76,134.67,22.72500133]
["bitfinex-derivatives","SOLF0:USTF0",1764087086235,3.15,134.73,134.67,48.30500133]
["bitfinex-derivatives","SOLF0:USTF0",1764087086428,3.15,134.73,134.69,0.05704639]
["bitfinex-derivatives","SOLF0:USTF0",1764087086635,0.05645473,134.71,134.69,3.15704639]
["bitfinex-derivatives","SOLF0:USTF0",1764087087840,0.05645473,134.71,134.69,0.05704639]
["bitfinex-derivatives","SOLF0:USTF0",1764087090731,0.05645473,134.71,134.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764087091536,3.15,134.76,134.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764087092046,3.15,134.79,134.75,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1764087092230,3.15,134.79,134.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1764087092435,3.15,134.78,134.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1764087092632,0.05233306,134.77,134.74,9.83294841]
["bitfinex-derivatives","SOLF0:USTF0",1764087093241,0.05233306,134.77,134.75,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1764087093837,0.05233306,134.77,134.75,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1764087094234,3.15,134.84,134.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764087094547,6.6789,134.83,134.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1764087095242,0.05308605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087096247,3.20308605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087097640,0.05308605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087098237,3.20308605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087101652,9.88298605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087101848,0.05308605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087102049,3.20308605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087103240,9.88298605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087103445,3.20308605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087103950,9.88298605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087104152,3.15,134.8,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087106257,9.88298605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087106659,6.73298605,134.81,134.79,3.15551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087107160,0.05308605,134.81,134.79,3.15551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087108154,3.14308605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087108750,0.05308605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087108951,3.14308605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087110563,3.09,134.8,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087111064,3.14308605,134.81,134.79,0.05551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087111362,0.05308605,134.81,134.79,3.01551309]
["bitfinex-derivatives","SOLF0:USTF0",1764087111563,25.58,134.88,134.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764087111564,9.7668,134.87,134.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764087112160,3.09,134.86,134.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764087112556,3.14703191,134.85,134.82,0.04711461]
["bitfinex-derivatives","SOLF0:USTF0",1764087112756,3.13973093,134.85,134.82,0.049641]
["bitfinex-derivatives","SOLF0:USTF0",1764087112959,3.13973093,134.85,134.82,3.009641]
["bitfinex-derivatives","SOLF0:USTF0",1764087113263,0.04973093,134.85,134.83,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764087113458,0.04973093,134.85,134.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764087113660,0.04973093,134.85,134.82,0.049641]
["bitfinex-derivatives","SOLF0:USTF0",1764087113856,0.04973093,134.85,134.82,9.688841]
["bitfinex-derivatives","SOLF0:USTF0",1764087114463,3.13973093,134.85,134.82,9.688841]
["bitfinex-derivatives","SOLF0:USTF0",1764087115270,3.13973093,134.85,134.82,3.009641]
["bitfinex-derivatives","SOLF0:USTF0",1764087115467,3.13973093,134.85,134.82,0.049641]
["bitfinex-derivatives","SOLF0:USTF0",1764087116372,3.09,134.84,134.82,0.049641]
["bitfinex-derivatives","SOLF0:USTF0",1764087116969,3.09,134.84,134.82,6.728941]
["bitfinex-derivatives","SOLF0:USTF0",1764087117474,3.09,134.84,134.82,0.049641]
["bitfinex-derivatives","SOLF0:USTF0",1764087121171,3.03,134.91,134.86,103.8687]
["bitfinex-derivatives","SOLF0:USTF0",1764087121476,3.03,134.95,134.89,103.8453]
["bitfinex-derivatives","SOLF0:USTF0",1764087121682,3.03,135.0,134.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087121879,3.03,134.99,134.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087122082,3.03,134.99,134.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087122384,0.04833165,134.97,134.94,3.26504871]
["bitfinex-derivatives","SOLF0:USTF0",1764087122983,0.04833165,134.97,134.95,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1764087123286,0.04833165,134.97,134.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087123583,3.03,135.02,134.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087123986,3.03,135.07,134.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087124172,3.03,135.06,134.97,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1764087124373,3.03,135.06,134.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087124576,3.07983967,135.02,135.0,0.04837312]
["bitfinex-derivatives","SOLF0:USTF0",1764087124876,3.08069283,135.02,134.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764087125272,3.08069283,135.02,134.94,21.79844507]
["bitfinex-derivatives","SOLF0:USTF0",1764087125478,3.08069283,135.02,134.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764087125875,3.08069283,135.02,134.94,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1764087126085,3.08069283,135.02,134.97,0.0492712]
["bitfinex-derivatives","SOLF0:USTF0",1764087127284,3.03,135.0,134.97,0.0492712]
["bitfinex-derivatives","SOLF0:USTF0",1764087128288,9.7006,135.0,134.97,0.0492712]
["bitfinex-derivatives","SOLF0:USTF0",1764087128479,3.03,134.99,134.97,0.0492712]
["bitfinex-derivatives","SOLF0:USTF0",1764087129384,3.03,134.98,134.88,6.59994623]
["bitfinex-derivatives","SOLF0:USTF0",1764087129588,3.03,134.97,134.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087129988,3.03,134.97,134.88,32.15994623]
["bitfinex-derivatives","SOLF0:USTF0",1764087129989,3.03,134.97,134.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087130186,3.03,134.96,134.88,48.22467437]
["bitfinex-derivatives","SOLF0:USTF0",1764087130582,0.04934843,134.93,134.91,0.05560605]
["bitfinex-derivatives","SOLF0:USTF0",1764087130887,3.07934843,134.93,134.91,0.05560605]
["bitfinex-derivatives","SOLF0:USTF0",1764087131591,0.04934843,134.93,134.91,0.05560605]
["bitfinex-derivatives","SOLF0:USTF0",1764087132388,0.04934843,134.93,134.91,3.26560605]
["bitfinex-derivatives","SOLF0:USTF0",1764087132591,3.03,134.99,134.91,4.74560605]
["bitfinex-derivatives","SOLF0:USTF0",1764087132785,3.03,134.99,134.93,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1764087132981,3.03,134.99,134.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764087133190,3.03,135.03,134.96,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1764087133586,0.04694049,135.01,134.98,0.0508784]
["bitfinex-derivatives","SOLF0:USTF0",1764087133786,3.07694049,135.01,134.98,0.0508784]
["bitfinex-derivatives","SOLF0:USTF0",1764087135487,3.03,134.99,134.98,0.0508784]
["bitfinex-derivatives","SOLF0:USTF0",1764087136297,0.04694049,135.01,134.98,0.0508784]
["bitfinex-derivatives","SOLF0:USTF0",1764087136298,3.07694049,135.01,134.98,0.0508784]
["bitfinex-derivatives","SOLF0:USTF0",1764087136693,0.04694049,135.01,134.98,0.0508784]
["bitfinex-derivatives","SOLF0:USTF0",1764087136992,3.07694049,135.01,134.98,0.0508784]
["bitfinex-derivatives","SOLF0:USTF0",1764087139898,3.08,134.99,134.98,0.0508784]
["bitfinex-derivatives","SOLF0:USTF0",1764087140797,3.08,134.98,134.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764087141000,3.08,134.98,134.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764087141493,3.08,134.98,134.93,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1764087141900,3.1353092,134.97,134.94,0.05363312]
["bitfinex-derivatives","SOLF0:USTF0",1764087142195,0.0553092,134.97,134.94,3.09363312]
["bitfinex-derivatives","SOLF0:USTF0",1764087143304,0.0553092,134.97,134.95,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1764087144102,3.1353092,134.97,134.94,0.05363312]
["bitfinex-derivatives","SOLF0:USTF0",1764087145700,3.1353092,134.97,134.94,6.72693312]
["bitfinex-derivatives","SOLF0:USTF0",1764087146198,0.0553092,134.97,134.94,3.09363312]
["bitfinex-derivatives","SOLF0:USTF0",1764087146703,3.1353092,134.97,134.94,0.05363312]
["bitfinex-derivatives","SOLF0:USTF0",1764087151607,9.8073092,134.97,134.94,0.05363312]
["bitfinex-derivatives","SOLF0:USTF0",1764087151800,3.08,134.96,134.94,0.05363312]
["bitfinex-derivatives","SOLF0:USTF0",1764087154305,3.08,134.96,134.88,25.70467437]
["bitfinex-derivatives","SOLF0:USTF0",1764087154715,3.08,134.93,134.88,25.70467437]
["bitfinex-derivatives","SOLF0:USTF0",1764087155206,3.08,134.91,134.89,0.05281459]
["bitfinex-derivatives","SOLF0:USTF0",1764087156306,3.08,134.91,134.89,6.72861459]
["bitfinex-derivatives","SOLF0:USTF0",1764087157009,0.05269516,134.92,134.89,3.09281459]
["bitfinex-derivatives","SOLF0:USTF0",1764087158410,3.13269516,134.92,134.89,0.05281459]
["bitfinex-derivatives","SOLF0:USTF0",1764087159110,3.13269516,134.92,134.89,3.09281459]
["bitfinex-derivatives","SOLF0:USTF0",1764087159315,3.13269516,134.92,134.89,0.05281459]
["bitfinex-derivatives","SOLF0:USTF0",1764087162610,103.8424,134.9,134.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764087162912,3.08,134.89,134.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764087163314,3.08,134.86,134.79,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764087163513,3.08,134.86,134.77,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1764087163705,3.08,134.83,134.81,0.04684606]
["bitfinex-derivatives","SOLF0:USTF0",1764087163906,3.12830042,134.83,134.81,0.04849585]
["bitfinex-derivatives","SOLF0:USTF0",1764087169716,0.04830042,134.83,134.81,9.91819585]
["bitfinex-derivatives","SOLF0:USTF0",1764087169916,0.04830042,134.83,134.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764087170107,0.04830042,134.83,134.81,0.04849585]
["bitfinex-derivatives","SOLF0:USTF0",1764087170108,3.06830042,134.83,134.81,0.04849585]
["bitfinex-derivatives","SOLF0:USTF0",1764087173120,0.04830042,134.83,134.81,0.04849585]
["bitfinex-derivatives","SOLF0:USTF0",1764087173320,0.04830042,134.83,134.81,3.23849585]
["bitfinex-derivatives","SOLF0:USTF0",1764087173923,0.04830042,134.83,134.81,9.91819585]
["bitfinex-derivatives","SOLF0:USTF0",1764087174824,3.06830042,134.83,134.81,0.04849585]
["bitfinex-derivatives","SOLF0:USTF0",1764087177218,3.06830042,134.83,134.81,6.72819585]
["bitfinex-derivatives","SOLF0:USTF0",1764087177827,3.06830042,134.83,134.81,0.04849585]
["bitfinex-derivatives","SOLF0:USTF0",1764087178821,3.06830042,134.83,134.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764087179128,3.02,134.83,134.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764087179327,2.99,134.82,134.77,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764087180030,2.99,134.8,134.78,0.05324911]
["bitfinex-derivatives","SOLF0:USTF0",1764087180416,0.04932596,134.81,134.78,3.27324911]
["bitfinex-derivatives","SOLF0:USTF0",1764087180725,3.03932596,134.81,134.78,0.05324911]
["bitfinex-derivatives","SOLF0:USTF0",1764087180924,2.99,134.79,134.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1764087181231,2.99,134.79,134.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764087181620,2.99,134.82,134.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764087182028,0.05513365,134.8,134.77,0.05298721]
["bitfinex-derivatives","SOLF0:USTF0",1764087182227,3.04513365,134.8,134.77,0.05298721]
["bitfinex-derivatives","SOLF0:USTF0",1764087182426,3.04513365,134.8,134.77,3.27298721]
["bitfinex-derivatives","SOLF0:USTF0",1764087182629,3.04513365,134.8,134.77,0.05298721]
["bitfinex-derivatives","SOLF0:USTF0",1764087183432,3.04513365,134.8,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1764087183728,0.05513365,134.8,134.78,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1764087184533,0.05513365,134.8,134.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764087185126,2.99,134.86,134.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764087185331,2.99,134.92,134.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764087185720,2.99,134.89,134.85,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1764087186138,2.99,134.87,134.86,0.0559886]
["bitfinex-derivatives","SOLF0:USTF0",1764087188134,3.04101194,134.88,134.86,0.0559886]
["bitfinex-derivatives","SOLF0:USTF0",1764087188622,0.05101194,134.88,134.86,9.9531886]
["bitfinex-derivatives","SOLF0:USTF0",1764087188827,0.05101194,134.88,134.86,6.7331886]
["bitfinex-derivatives","SOLF0:USTF0",1764087189840,3.04101194,134.88,134.86,6.7331886]
["bitfinex-derivatives","SOLF0:USTF0",1764087191138,0.05101194,134.88,134.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764087192227,0.05101194,134.88,134.86,9.9531886]
["bitfinex-derivatives","SOLF0:USTF0",1764087192427,0.05101194,134.88,134.86,6.7331886]
["bitfinex-derivatives","SOLF0:USTF0",1764087193024,0.05101194,134.88,134.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764087194433,0.05101194,134.88,134.86,9.9531886]
["bitfinex-derivatives","SOLF0:USTF0",1764087194837,0.05101194,134.88,134.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764087195535,3.04101194,134.88,134.86,6.7331886]
["bitfinex-derivatives","SOLF0:USTF0",1764087195740,0.05101194,134.88,134.86,9.9531886]
["bitfinex-derivatives","SOLF0:USTF0",1764087196339,0.05101194,134.88,134.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764087199034,25.56,134.96,134.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764087199348,2.92,134.96,134.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764087199744,2.92,134.96,134.92,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1764087199945,2.92,134.96,134.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764087200145,0.04898148,134.95,134.93,3.23311844]
["bitfinex-derivatives","SOLF0:USTF0",1764087200758,2.96898148,134.95,134.93,0.05311844]
["bitfinex-derivatives","SOLF0:USTF0",1764087201951,0.04898148,134.95,134.93,3.23311844]
["bitfinex-derivatives","SOLF0:USTF0",1764087203255,2.92,134.99,134.93,3.23311844]
["bitfinex-derivatives","SOLF0:USTF0",1764087203650,9.5898,135.02,134.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764087204361,9.5898,135.02,134.97,0.05647281]
["bitfinex-derivatives","SOLF0:USTF0",1764087204362,0.0504135,134.99,134.97,0.05647281]
["bitfinex-derivatives","SOLF0:USTF0",1764087204562,0.0504135,134.99,134.97,3.23647281]
["bitfinex-derivatives","SOLF0:USTF0",1764087204760,2.9704135,134.99,134.97,0.05647281]
["bitfinex-derivatives","SOLF0:USTF0",1764087205850,2.92,134.98,134.97,0.05647281]
["bitfinex-derivatives","SOLF0:USTF0",1764087207264,0.0504135,134.99,134.97,3.23647281]
["bitfinex-derivatives","SOLF0:USTF0",1764087209060,0.0504135,134.99,134.97,0.05647281]
["bitfinex-derivatives","SOLF0:USTF0",1764087209255,0.0504135,134.99,134.97,3.23647281]
["bitfinex-derivatives","SOLF0:USTF0",1764087209657,0.0504135,134.99,134.97,0.05647281]
["bitfinex-derivatives","SOLF0:USTF0",1764087210366,0.0504135,134.99,134.97,3.23647281]
["bitfinex-derivatives","SOLF0:USTF0",1764087214162,0.0504135,134.99,134.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764087216671,0.0504135,134.99,134.97,3.23647281]
["bitfinex-derivatives","SOLF0:USTF0",1764087217670,0.0504135,134.99,134.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764087219166,25.54,135.09,134.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764087219167,2.92,135.08,134.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764087219369,2.92,135.08,134.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764087219772,129.2369,135.09,134.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764087219773,2.92,135.04,134.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764087220166,2.92,135.01,135.0,0.04718889]
["bitfinex-derivatives","SOLF0:USTF0",1764087220366,2.92,135.01,134.99,0.05607415]
["bitfinex-derivatives","SOLF0:USTF0",1764087220570,2.96780451,135.01,134.99,0.05654574]
["bitfinex-derivatives","SOLF0:USTF0",1764087221365,0.04780451,135.01,134.99,0.05654574]
["bitfinex-derivatives","SOLF0:USTF0",1764087222260,2.96780451,135.01,134.99,0.05654574]
["bitfinex-derivatives","SOLF0:USTF0",1764087224174,0.04780451,135.01,134.99,0.05654574]
["bitfinex-derivatives","SOLF0:USTF0",1764087224868,0.04780451,135.01,134.99,3.23654574]
["bitfinex-derivatives","SOLF0:USTF0",1764087225066,0.04780451,135.01,134.99,0.05654574]
["bitfinex-derivatives","SOLF0:USTF0",1764087226161,0.04780451,135.01,134.99,3.23654574]
["bitfinex-derivatives","SOLF0:USTF0",1764087226770,2.92,135.07,134.99,3.23654574]
["bitfinex-derivatives","SOLF0:USTF0",1764087227064,2.92,135.06,134.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764087227676,3.07,135.05,134.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764087227867,3.07,135.02,135.01,0.05374707]
["bitfinex-derivatives","SOLF0:USTF0",1764087228376,0.04997645,135.03,135.01,0.05374707]
["bitfinex-derivatives","SOLF0:USTF0",1764087228575,3.11997645,135.03,135.01,0.05374707]
["bitfinex-derivatives","SOLF0:USTF0",1764087228777,9.78897645,135.03,135.01,0.05374707]
["bitfinex-derivatives","SOLF0:USTF0",1764087229377,3.07,135.02,135.01,0.05374707]
["bitfinex-derivatives","SOLF0:USTF0",1764087231280,9.7394,135.02,135.01,0.05374707]
["bitfinex-derivatives","SOLF0:USTF0",1764087233177,3.07,134.98,134.95,2.76453478]
["bitfinex-derivatives","SOLF0:USTF0",1764087233884,9.7415,134.98,134.95,2.76453478]
["bitfinex-derivatives","SOLF0:USTF0",1764087234085,9.7415,134.98,134.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087234280,0.04835628,134.97,134.95,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1764087234882,3.11835628,134.97,134.95,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1764087235186,9.79025628,134.97,134.95,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1764087236278,9.7424,134.96,134.95,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1764087236684,6.6724,134.96,134.95,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1764087236879,3.11835628,134.97,134.95,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1764087238787,9.79025628,134.97,134.95,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1764087239376,3.11835628,134.97,134.95,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1764087242683,3.11835628,134.97,134.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764087242883,3.07,134.97,134.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764087243099,103.79,134.97,134.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764087243279,103.79,134.97,134.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764087243280,2.94,134.92,134.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764087243685,0.05543333,134.9,134.88,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1764087243885,0.05543333,134.9,134.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764087244803,25.52,134.99,134.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764087244804,2.94,134.98,134.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764087245389,2.94,134.98,134.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764087245589,2.94,134.98,134.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764087245794,2.99711928,134.95,134.92,3.08623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087247391,2.99711928,134.95,134.92,0.05623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087247591,2.99711928,134.95,134.92,3.08623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087248797,0.05711928,134.95,134.92,3.08623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087249400,2.99711928,134.95,134.92,0.05623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087249897,0.05711928,134.95,134.92,3.08623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087251993,0.05711928,134.95,134.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764087252390,0.05711928,134.95,134.92,3.08623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087253396,0.05711928,134.95,134.92,9.76053936]
["bitfinex-derivatives","SOLF0:USTF0",1764087253794,2.99711928,134.95,134.92,0.05623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087254395,2.99711928,134.95,134.92,3.08623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087254594,0.05711928,134.95,134.92,3.08623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087255084,0.05711928,134.95,134.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764087256593,0.05711928,134.95,134.93,5.79636548]
["bitfinex-derivatives","SOLF0:USTF0",1764087257795,3.11,134.94,134.93,2.76636548]
["bitfinex-derivatives","SOLF0:USTF0",1764087257995,3.11,134.94,134.92,0.05623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087258301,0.05711928,134.95,134.93,5.84636548]
["bitfinex-derivatives","SOLF0:USTF0",1764087258594,6.73001928,134.95,134.93,2.76636548]
["bitfinex-derivatives","SOLF0:USTF0",1764087258797,6.73001928,134.95,134.93,5.84636548]
["bitfinex-derivatives","SOLF0:USTF0",1764087259296,6.73001928,134.95,134.93,2.76636548]
["bitfinex-derivatives","SOLF0:USTF0",1764087259501,3.16711928,134.95,134.92,0.05623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087259801,3.16711928,134.95,134.92,3.13623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087260299,6.6734,134.94,134.92,3.13623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087261802,9.7839,134.93,134.92,0.05623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087262289,6.6739,134.93,134.92,0.05623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087262696,9.7839,134.93,134.92,0.05623936]
["bitfinex-derivatives","SOLF0:USTF0",1764087263100,9.785,134.91,134.88,2.76636548]
["bitfinex-derivatives","SOLF0:USTF0",1764087263299,3.11,134.91,134.86,5.84636548]
["bitfinex-derivatives","SOLF0:USTF0",1764087263997,3.11,134.91,134.87,0.0537911]
["bitfinex-derivatives","SOLF0:USTF0",1764087264201,9.83306868,134.9,134.87,3.1337911]
["bitfinex-derivatives","SOLF0:USTF0",1764087265296,3.15756868,134.9,134.87,3.1337911]
["bitfinex-derivatives","SOLF0:USTF0",1764087265492,3.15756868,134.9,134.87,5.90015658]
["bitfinex-derivatives","SOLF0:USTF0",1764087265904,3.15756868,134.9,134.87,2.82015658]
["bitfinex-derivatives","SOLF0:USTF0",1764087266401,3.11,134.88,134.81,5.84636548]
["bitfinex-derivatives","SOLF0:USTF0",1764087266797,3.11,134.87,134.81,5.84636548]
["bitfinex-derivatives","SOLF0:USTF0",1764087267406,3.15723864,134.85,134.83,0.05001465]
["bitfinex-derivatives","SOLF0:USTF0",1764087271701,0.04723864,134.85,134.83,5.89638013]
["bitfinex-derivatives","SOLF0:USTF0",1764087272222,0.04723864,134.85,134.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087272623,3.15723864,134.85,134.83,0.05001465]
["bitfinex-derivatives","SOLF0:USTF0",1764087272812,0.04723864,134.85,134.83,6.72871465]
["bitfinex-derivatives","SOLF0:USTF0",1764087273012,0.04723864,134.85,134.83,0.05001465]
["bitfinex-derivatives","SOLF0:USTF0",1764087273510,0.04723864,134.85,134.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087275422,3.11,134.9,134.85,12.52386548]
["bitfinex-derivatives","SOLF0:USTF0",1764087276219,3.11,134.9,134.85,9.44386548]
["bitfinex-derivatives","SOLF0:USTF0",1764087276414,3.11,134.88,134.86,0.04979402]
["bitfinex-derivatives","SOLF0:USTF0",1764087276610,3.11,134.86,134.79,2.76636548]
["bitfinex-derivatives","SOLF0:USTF0",1764087276816,2.76636548,134.87,134.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087276817,3.11,134.84,134.78,5.84636548]
["bitfinex-derivatives","SOLF0:USTF0",1764087277119,3.11,134.84,134.79,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1764087277715,3.11,134.82,134.8,0.05529489]
["bitfinex-derivatives","SOLF0:USTF0",1764087278310,3.16034031,134.83,134.8,0.05529489]
["bitfinex-derivatives","SOLF0:USTF0",1764087280126,0.05034031,134.83,134.8,3.13529489]
["bitfinex-derivatives","SOLF0:USTF0",1764087280518,3.16034031,134.83,134.8,9.81539489]
["bitfinex-derivatives","SOLF0:USTF0",1764087281229,0.05034031,134.83,134.81,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764087281915,0.05034031,134.83,134.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087284018,3.11,134.9,134.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087284923,3.11,134.87,134.86,0.05271315]
["bitfinex-derivatives","SOLF0:USTF0",1764087287126,3.11,134.87,134.86,0.00271315]
["bitfinex-derivatives","SOLF0:USTF0",1764087287323,3.11,134.87,134.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764087287324,2.94,134.86,134.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764087287522,2.94,134.86,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1764087287723,2.94,134.86,134.77,132.3966]
["bitfinex-derivatives","SOLF0:USTF0",1764087288222,2.99293796,134.83,134.8,0.05056426]
["bitfinex-derivatives","SOLF0:USTF0",1764087289728,2.99293796,134.83,134.8,6.73076426]
["bitfinex-derivatives","SOLF0:USTF0",1764087289927,2.99293796,134.83,134.8,2.97056426]
["bitfinex-derivatives","SOLF0:USTF0",1764087290529,2.99293796,134.83,134.81,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1764087291229,2.99293796,134.83,134.8,0.05056426]
["bitfinex-derivatives","SOLF0:USTF0",1764087292130,2.99293796,134.83,134.81,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1764087292931,2.99293796,134.83,134.8,0.05056426]
["bitfinex-derivatives","SOLF0:USTF0",1764087294428,2.99293796,134.83,134.8,6.73076426]
["bitfinex-derivatives","SOLF0:USTF0",1764087295629,2.99293796,134.83,134.81,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1764087295823,0.05293796,134.83,134.81,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1764087296429,2.99293796,134.83,134.8,0.05056426]
["bitfinex-derivatives","SOLF0:USTF0",1764087300228,3.16,134.82,134.8,0.05056426]
["bitfinex-derivatives","SOLF0:USTF0",1764087301733,9.8394,134.82,134.8,0.05056426]
["bitfinex-derivatives","SOLF0:USTF0",1764087301933,3.16,134.81,134.8,0.05056426]
["bitfinex-derivatives","SOLF0:USTF0",1764087302334,9.8398,134.81,134.8,0.05056426]
["bitfinex-derivatives","SOLF0:USTF0",1764087302534,3.16,134.8,134.74,11.01482556]
["bitfinex-derivatives","SOLF0:USTF0",1764087302840,3.16,134.79,134.72,4.33152556]
["bitfinex-derivatives","SOLF0:USTF0",1764087303038,6.6823,134.77,134.72,4.33152556]
["bitfinex-derivatives","SOLF0:USTF0",1764087303225,3.16,134.76,134.7,4.33152556]
["bitfinex-derivatives","SOLF0:USTF0",1764087303429,3.16,134.76,134.72,0.05166878]
["bitfinex-derivatives","SOLF0:USTF0",1764087303625,0.04954775,134.74,134.72,3.17166878]
["bitfinex-derivatives","SOLF0:USTF0",1764087303837,3.20707673,134.74,134.72,0.05516733]
["bitfinex-derivatives","SOLF0:USTF0",1764087305233,3.20707673,134.74,134.66,7.45152556]
["bitfinex-derivatives","SOLF0:USTF0",1764087305434,3.16,134.74,134.66,7.45152556]
["bitfinex-derivatives","SOLF0:USTF0",1764087306037,3.16,134.74,134.68,7.45152556]
["bitfinex-derivatives","SOLF0:USTF0",1764087306237,0.05477243,134.72,134.7,0.05622895]
["bitfinex-derivatives","SOLF0:USTF0",1764087306432,3.21477243,134.72,134.7,0.05622895]
["bitfinex-derivatives","SOLF0:USTF0",1764087309140,0.05477243,134.72,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764087309347,3.16,134.76,134.7,0.05622895]
["bitfinex-derivatives","SOLF0:USTF0",1764087309532,3.16,134.76,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764087309940,3.16,134.76,134.7,0.05622895]
["bitfinex-derivatives","SOLF0:USTF0",1764087310131,3.16,134.76,134.7,6.74132895]
["bitfinex-derivatives","SOLF0:USTF0",1764087310336,3.20804344,134.74,134.7,7.50775451]
["bitfinex-derivatives","SOLF0:USTF0",1764087310547,3.20804344,134.74,134.71,0.05663525]
["bitfinex-derivatives","SOLF0:USTF0",1764087311148,0.04804344,134.74,134.71,9.86123525]
["bitfinex-derivatives","SOLF0:USTF0",1764087311442,0.04804344,134.74,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764087312044,0.04804344,134.74,134.71,3.17663525]
["bitfinex-derivatives","SOLF0:USTF0",1764087317245,3.20804344,134.74,134.71,0.05663525]
["bitfinex-derivatives","SOLF0:USTF0",1764087317442,3.20804344,134.74,134.71,3.00663525]
["bitfinex-derivatives","SOLF0:USTF0",1764087317644,0.04804344,134.74,134.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087318440,3.19,134.79,134.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087318947,3.19,134.78,134.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087319338,0.05189747,134.77,134.75,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1764087320639,3.19,134.76,134.75,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1764087321345,3.19,134.73,134.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087321846,6.6843,134.72,134.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087322347,0.05173317,134.72,134.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087323448,0.05173317,134.72,134.71,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764087323845,0.05173317,134.72,134.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087324341,0.05173317,134.72,134.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087328441,103.9077,134.82,134.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087328647,9.8708,134.8,134.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087329044,3.19,134.8,134.73,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1764087329244,3.19,134.8,134.73,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764087329552,3.23989024,134.78,134.75,0.05471297]
["bitfinex-derivatives","SOLF0:USTF0",1764087331057,3.19,134.77,134.75,0.05471297]
["bitfinex-derivatives","SOLF0:USTF0",1764087331443,0.04989024,134.78,134.75,3.00471297]
["bitfinex-derivatives","SOLF0:USTF0",1764087332351,3.23989024,134.78,134.75,3.00471297]
["bitfinex-derivatives","SOLF0:USTF0",1764087333163,0.04989024,134.78,134.75,3.00471297]
["bitfinex-derivatives","SOLF0:USTF0",1764087333850,3.23989024,134.78,134.75,3.00471297]
["bitfinex-derivatives","SOLF0:USTF0",1764087334160,3.23989024,134.78,134.75,0.05471297]
["bitfinex-derivatives","SOLF0:USTF0",1764087334359,3.19,134.77,134.75,0.05471297]
["bitfinex-derivatives","SOLF0:USTF0",1764087339264,9.8723,134.76,134.75,0.05471297]
["bitfinex-derivatives","SOLF0:USTF0",1764087341559,9.8748,134.71,134.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087341768,3.19,134.75,134.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087342150,6.6833,134.74,134.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087342351,3.19,134.75,134.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087342556,3.19,134.72,134.7,0.05665959]
["bitfinex-derivatives","SOLF0:USTF0",1764087343356,9.8747,134.72,134.7,0.05665959]
["bitfinex-derivatives","SOLF0:USTF0",1764087343966,6.6848,134.71,134.7,0.05665959]
["bitfinex-derivatives","SOLF0:USTF0",1764087344365,9.8748,134.71,134.7,0.05665959]
["bitfinex-derivatives","SOLF0:USTF0",1764087344664,9.8748,134.71,134.65,9.55604189]
["bitfinex-derivatives","SOLF0:USTF0",1764087344665,3.19,134.69,134.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087345571,0.0546088,134.68,134.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764087349373,3.14,134.76,134.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764087349672,3.14,134.76,134.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764087349873,3.14,134.76,134.68,6.60604189]
["bitfinex-derivatives","SOLF0:USTF0",1764087349874,3.14,134.76,134.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764087350469,3.14,134.76,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1764087350470,0.05236443,134.75,134.72,3.09096388]
["bitfinex-derivatives","SOLF0:USTF0",1764087350776,6.73526443,134.75,134.72,3.09096388]
["bitfinex-derivatives","SOLF0:USTF0",1764087351277,0.05236443,134.75,134.72,3.09096388]
["bitfinex-derivatives","SOLF0:USTF0",1764087351773,0.05236443,134.75,134.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764087351964,3.14,134.82,134.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764087352167,3.14,134.82,134.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764087352978,0.04834939,134.8,134.77,3.09525869]
["bitfinex-derivatives","SOLF0:USTF0",1764087354070,3.18834939,134.8,134.77,3.09525869]
["bitfinex-derivatives","SOLF0:USTF0",1764087354373,3.18834939,134.8,134.77,0.05525869]
["bitfinex-derivatives","SOLF0:USTF0",1764087354578,0.04834939,134.8,134.77,3.09525869]
["bitfinex-derivatives","SOLF0:USTF0",1764087354778,3.18834939,134.8,134.77,0.05525869]
["bitfinex-derivatives","SOLF0:USTF0",1764087356385,9.86874939,134.8,134.77,0.05525869]
["bitfinex-derivatives","SOLF0:USTF0",1764087356683,3.14,134.79,134.77,0.05525869]
["bitfinex-derivatives","SOLF0:USTF0",1764087357783,3.14,134.78,134.77,0.05525869]
["bitfinex-derivatives","SOLF0:USTF0",1764087358875,0.04834939,134.8,134.77,0.05525869]
["bitfinex-derivatives","SOLF0:USTF0",1764087358876,3.18834939,134.8,134.77,0.05525869]
["bitfinex-derivatives","SOLF0:USTF0",1764087359686,0.04834939,134.8,134.77,3.10525869]
["bitfinex-derivatives","SOLF0:USTF0",1764087360384,0.04834939,134.8,134.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087360688,3.0,134.86,134.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087361080,38.8904,134.91,134.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087361081,3.0,134.9,134.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087361680,0.05201072,134.87,134.84,0.0516885]
["bitfinex-derivatives","SOLF0:USTF0",1764087361886,3.05201072,134.87,134.84,0.0516885]
["bitfinex-derivatives","SOLF0:USTF0",1764087362695,0.05201072,134.87,134.84,3.1016885]
["bitfinex-derivatives","SOLF0:USTF0",1764087363092,0.05201072,134.87,134.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087363299,3.05201072,134.87,134.84,0.0516885]
["bitfinex-derivatives","SOLF0:USTF0",1764087367390,3.0,134.86,134.84,0.0516885]
["bitfinex-derivatives","SOLF0:USTF0",1764087367794,3.0,134.85,134.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087367999,3.0,134.85,134.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087368291,3.0,134.83,134.72,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1764087368497,3.0,134.83,134.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087368686,3.0,134.82,134.74,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1764087368886,3.05271137,134.79,134.77,0.05677237]
["bitfinex-derivatives","SOLF0:USTF0",1764087369186,3.05433782,134.79,134.77,0.05677237]
["bitfinex-derivatives","SOLF0:USTF0",1764087370092,0.05433782,134.79,134.77,3.10677237]
["bitfinex-derivatives","SOLF0:USTF0",1764087370391,3.0,134.83,134.77,107.04637237]
["bitfinex-derivatives","SOLF0:USTF0",1764087370586,9.6776,134.86,134.8,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1764087370784,6.60604189,134.88,134.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087370785,3.0,134.85,134.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087371187,3.0,134.85,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1764087371382,3.0,134.85,134.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087371586,0.05031672,134.83,134.81,3.10128441]
["bitfinex-derivatives","SOLF0:USTF0",1764087372095,3.0,134.88,134.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087373002,0.04679921,134.86,134.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087373188,0.04679921,134.86,134.81,0.05128441]
["bitfinex-derivatives","SOLF0:USTF0",1764087373189,3.04679921,134.86,134.81,0.05128441]
["bitfinex-derivatives","SOLF0:USTF0",1764087373394,3.04679921,134.86,134.81,3.10128441]
["bitfinex-derivatives","SOLF0:USTF0",1764087373788,0.04679921,134.86,134.81,3.10128441]
["bitfinex-derivatives","SOLF0:USTF0",1764087373984,3.0,134.93,134.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087374184,3.0,134.93,134.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087374985,3.0,134.93,134.88,0.05094711]
["bitfinex-derivatives","SOLF0:USTF0",1764087374986,0.05373729,134.9,134.88,0.05094711]
["bitfinex-derivatives","SOLF0:USTF0",1764087375592,0.05373729,134.9,134.88,3.10094711]
["bitfinex-derivatives","SOLF0:USTF0",1764087375803,3.05373729,134.9,134.88,0.05094711]
["bitfinex-derivatives","SOLF0:USTF0",1764087377401,3.05373729,134.9,134.88,3.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1764087377402,0.05373729,134.9,134.88,3.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1764087379600,0.05373729,134.9,134.88,0.05094711]
["bitfinex-derivatives","SOLF0:USTF0",1764087380800,0.05373729,134.9,134.88,3.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1764087381505,3.15,134.97,134.89,9.73604189]
["bitfinex-derivatives","SOLF0:USTF0",1764087382399,0.04961476,134.94,134.92,0.05676426]
["bitfinex-derivatives","SOLF0:USTF0",1764087382701,3.15,134.93,134.92,0.05676426]
["bitfinex-derivatives","SOLF0:USTF0",1764087383092,0.04961476,134.94,134.92,0.05676426]
["bitfinex-derivatives","SOLF0:USTF0",1764087383402,0.04961476,134.94,134.92,3.18676426]
["bitfinex-derivatives","SOLF0:USTF0",1764087384994,132.4633,134.99,134.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087384995,3.15,134.99,134.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087385199,3.15,135.02,134.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087385399,6.6706,135.0,134.93,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764087385605,6.6706,135.0,134.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087385897,6.6706,135.0,134.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764087386104,0.05096375,134.98,134.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764087388000,0.05096375,134.98,134.96,3.18261784]
["bitfinex-derivatives","SOLF0:USTF0",1764087390397,0.05096375,134.98,134.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764087391311,3.20096375,134.98,134.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764087391698,0.05096375,134.98,134.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764087392708,0.05096375,134.98,134.96,3.18261784]
["bitfinex-derivatives","SOLF0:USTF0",1764087393097,0.05096375,134.98,134.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764087394412,0.05096375,134.98,134.96,3.18261784]
["bitfinex-derivatives","SOLF0:USTF0",1764087395208,3.15,135.04,134.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087396202,0.05500074,135.02,135.0,3.18511952]
["bitfinex-derivatives","SOLF0:USTF0",1764087397410,0.05500074,135.02,135.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087398113,3.15,135.07,135.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087398316,3.15,135.07,135.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087398504,3.15,135.07,134.98,6.60604189]
["bitfinex-derivatives","SOLF0:USTF0",1764087398705,3.15,135.07,134.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087399104,0.05047571,135.04,135.02,0.05427574]
["bitfinex-derivatives","SOLF0:USTF0",1764087399809,0.05047571,135.04,135.02,3.18427574]
["bitfinex-derivatives","SOLF0:USTF0",1764087400707,0.05047571,135.04,135.02,9.85357574]
["bitfinex-derivatives","SOLF0:USTF0",1764087400914,0.05047571,135.04,135.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087401118,6.6661,135.09,135.03,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1764087401411,6.6661,135.09,135.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087402199,3.15,135.06,135.05,0.04916231]
["bitfinex-derivatives","SOLF0:USTF0",1764087402701,3.19293924,135.07,135.05,0.04916231]
["bitfinex-derivatives","SOLF0:USTF0",1764087405418,9.85993924,135.07,135.05,0.04916231]
["bitfinex-derivatives","SOLF0:USTF0",1764087405616,0.04293924,135.07,135.05,0.04916231]
["bitfinex-derivatives","SOLF0:USTF0",1764087405813,0.04293924,135.07,135.05,3.17916231]
["bitfinex-derivatives","SOLF0:USTF0",1764087407418,6.6654,135.11,135.05,3.17916231]
["bitfinex-derivatives","SOLF0:USTF0",1764087408314,2.95,135.12,135.05,9.84706231]
["bitfinex-derivatives","SOLF0:USTF0",1764087408514,2.95,135.12,135.07,2.9691082]
["bitfinex-derivatives","SOLF0:USTF0",1764087410215,9.6147,135.12,135.07,2.9691082]
["bitfinex-derivatives","SOLF0:USTF0",1764087410407,2.95,135.12,135.07,2.9691082]
["bitfinex-derivatives","SOLF0:USTF0",1764087411319,6.6644,135.13,135.07,2.9691082]
["bitfinex-derivatives","SOLF0:USTF0",1764087411522,2.95,135.14,135.07,2.9691082]
["bitfinex-derivatives","SOLF0:USTF0",1764087411721,2.95,135.17,135.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764087411916,2.95,135.17,135.12,0.05419214]
["bitfinex-derivatives","SOLF0:USTF0",1764087412320,9.6124,135.17,135.12,0.05419214]
["bitfinex-derivatives","SOLF0:USTF0",1764087412521,2.95,135.16,135.12,0.05419214]
["bitfinex-derivatives","SOLF0:USTF0",1764087412718,2.95,135.11,135.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764087412908,2.95,135.11,135.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764087413316,6.6655,135.1,135.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764087413622,2.95,135.14,135.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764087413809,0.05348364,135.11,135.09,9.63560754]
["bitfinex-derivatives","SOLF0:USTF0",1764087414010,0.05348364,135.11,135.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764087416729,2.95,135.16,135.12,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764087417523,2.95,135.16,135.1,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764087417716,2.95,135.16,135.12,0.05176766]
["bitfinex-derivatives","SOLF0:USTF0",1764087419225,3.07,135.18,135.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087419425,3.07,135.18,135.14,0.05518394]
["bitfinex-derivatives","SOLF0:USTF0",1764087419727,3.07,135.18,135.14,3.05518394]
["bitfinex-derivatives","SOLF0:USTF0",1764087419922,3.07,135.18,135.14,0.05518394]
["bitfinex-derivatives","SOLF0:USTF0",1764087420119,3.07,135.17,135.14,6.71848394]
["bitfinex-derivatives","SOLF0:USTF0",1764087420321,25.5,135.23,135.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087420322,3.07,135.16,135.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087420719,3.07,135.15,135.11,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1764087420917,3.07,135.16,135.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087421222,9.732,135.18,135.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087421413,0.04978788,135.16,135.14,0.05092439]
["bitfinex-derivatives","SOLF0:USTF0",1764087421917,3.11978788,135.16,135.14,0.05092439]
["bitfinex-derivatives","SOLF0:USTF0",1764087422519,9.78228788,135.16,135.14,0.05092439]
["bitfinex-derivatives","SOLF0:USTF0",1764087423622,3.07,135.15,135.14,0.05092439]
["bitfinex-derivatives","SOLF0:USTF0",1764087423818,3.11978788,135.16,135.14,0.05092439]
["bitfinex-derivatives","SOLF0:USTF0",1764087424625,0.04978788,135.16,135.14,7.36090093]
["bitfinex-derivatives","SOLF0:USTF0",1764087424827,3.07,135.22,135.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087425123,3.07,135.22,135.12,4.30997654]
["bitfinex-derivatives","SOLF0:USTF0",1764087425124,3.07,135.18,135.12,4.30997654]
["bitfinex-derivatives","SOLF0:USTF0",1764087425329,3.07,135.18,135.12,7.30997654]
["bitfinex-derivatives","SOLF0:USTF0",1764087425717,3.07,135.16,135.14,0.05466689]
["bitfinex-derivatives","SOLF0:USTF0",1764087426329,9.7325,135.16,135.14,0.05466689]
["bitfinex-derivatives","SOLF0:USTF0",1764087426717,3.07,135.19,135.14,0.05466689]
["bitfinex-derivatives","SOLF0:USTF0",1764087427027,9.732,135.17,135.14,3.05466689]
["bitfinex-derivatives","SOLF0:USTF0",1764087427529,6.6626,135.16,135.14,0.05466689]
["bitfinex-derivatives","SOLF0:USTF0",1764087428124,6.6626,135.16,135.14,3.05466689]
["bitfinex-derivatives","SOLF0:USTF0",1764087428429,9.732,135.18,135.14,3.05466689]
["bitfinex-derivatives","SOLF0:USTF0",1764087428922,3.07,135.2,135.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087429120,3.07,135.2,135.16,3.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1764087429522,3.07,135.19,135.16,3.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1764087430331,3.07,135.19,135.16,0.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1764087430628,9.7306,135.2,135.16,3.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1764087430824,3.07,135.2,135.16,3.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1764087431222,3.07,135.2,135.16,9.71808418]
["bitfinex-derivatives","SOLF0:USTF0",1764087431524,3.07,135.2,135.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087431718,6.66,135.22,135.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087431923,3.07,135.21,135.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087432420,3.07,135.21,135.17,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1764087432822,3.07,135.21,135.16,0.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1764087433223,3.07,135.19,135.16,0.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1764087433821,3.07,135.17,135.16,0.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1764087435635,3.07,135.21,135.16,3.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1764087435821,3.07,135.21,135.17,3.05107644]
["bitfinex-derivatives","SOLF0:USTF0",1764087437226,3.14,135.24,135.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087437538,25.5,135.27,135.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087437539,3.14,135.27,135.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087437834,3.14,135.27,135.23,0.05546743]
["bitfinex-derivatives","SOLF0:USTF0",1764087438036,3.14,135.27,135.23,3.07546743]
["bitfinex-derivatives","SOLF0:USTF0",1764087438424,3.14,135.28,135.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087439031,3.14,135.28,135.24,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1764087439328,3.08,135.31,135.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764087439535,3.08,135.31,135.27,3.2393309]
["bitfinex-derivatives","SOLF0:USTF0",1764087439735,9.7347,135.32,135.27,3.2393309]
["bitfinex-derivatives","SOLF0:USTF0",1764087439930,3.08,135.31,135.27,3.2393309]
["bitfinex-derivatives","SOLF0:USTF0",1764087440131,9.7353,135.31,135.27,3.2393309]
["bitfinex-derivatives","SOLF0:USTF0",1764087440336,6.6553,135.31,135.27,3.2393309]
["bitfinex-derivatives","SOLF0:USTF0",1764087440733,9.7353,135.31,135.27,3.2393309]
["bitfinex-derivatives","SOLF0:USTF0",1764087442043,6.6545,135.33,135.27,3.2393309]
["bitfinex-derivatives","SOLF0:USTF0",1764087442245,103.5057,135.34,135.27,3.2393309]
["bitfinex-derivatives","SOLF0:USTF0",1764087442246,3.08,135.34,135.27,3.2393309]
["bitfinex-derivatives","SOLF0:USTF0",1764087442639,103.4746,135.38,135.27,3.2393309]
["bitfinex-derivatives","SOLF0:USTF0",1764087442640,9.7325,135.37,135.27,3.2393309]
["bitfinex-derivatives","SOLF0:USTF0",1764087442830,3.08,135.41,135.31,3.24457909]
["bitfinex-derivatives","SOLF0:USTF0",1764087443035,3.08,135.41,135.35,0.0543237]
["bitfinex-derivatives","SOLF0:USTF0",1764087443433,3.08,135.4,135.35,0.0543237]
["bitfinex-derivatives","SOLF0:USTF0",1764087443743,3.08,135.39,135.35,0.0543237]
["bitfinex-derivatives","SOLF0:USTF0",1764087444040,3.08,135.39,135.35,3.2443237]
["bitfinex-derivatives","SOLF0:USTF0",1764087444234,3.08,135.42,135.35,3.2443237]
["bitfinex-derivatives","SOLF0:USTF0",1764087444446,6.6505,135.41,135.35,3.2443237]
["bitfinex-derivatives","SOLF0:USTF0",1764087444939,3.08,135.42,135.35,3.2443237]
["bitfinex-derivatives","SOLF0:USTF0",1764087445541,6.6505,135.41,135.35,3.2443237]
["bitfinex-derivatives","SOLF0:USTF0",1764087445741,106.5289,135.41,135.35,3.2443237]
["bitfinex-derivatives","SOLF0:USTF0",1764087446037,3.08,135.41,135.35,3.2443237]
["bitfinex-derivatives","SOLF0:USTF0",1764087446344,103.4291,135.44,135.35,3.2443237]
["bitfinex-derivatives","SOLF0:USTF0",1764087446345,103.4341,135.43,135.35,3.2443237]
["bitfinex-derivatives","SOLF0:USTF0",1764087446644,3.08,135.41,135.38,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1764087447044,106.5316,135.41,135.38,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1764087447244,6.6509,135.4,135.38,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1764087447438,3.08,135.41,135.38,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1764087447830,3.08,135.44,135.38,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1764087448344,9.7299,135.42,135.38,3.24309488]
["bitfinex-derivatives","SOLF0:USTF0",1764087449440,9.7305,135.41,135.38,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1764087449937,6.6509,135.4,135.38,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1764087450540,3.08,135.39,135.38,0.05309488]
["bitfinex-derivatives","SOLF0:USTF0",1764087450741,9.7322,135.37,135.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764087451341,3.08,135.36,135.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764087451540,106.5525,135.38,135.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764087451848,0.05222699,135.36,135.34,0.05673665]
["bitfinex-derivatives","SOLF0:USTF0",1764087452047,9.78502699,135.36,135.34,0.05673665]
["bitfinex-derivatives","SOLF0:USTF0",1764087452750,3.08,135.35,135.34,0.05673665]
["bitfinex-derivatives","SOLF0:USTF0",1764087453246,3.08,135.35,135.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764087453247,3.08,135.3,135.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764087453750,6.6554,135.31,135.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764087453947,103.5178,135.32,135.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764087454145,3.08,135.33,135.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764087454349,0.05319541,135.3,135.27,3.24168576]
["bitfinex-derivatives","SOLF0:USTF0",1764087456550,3.13319541,135.3,135.27,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1764087457355,9.78899541,135.3,135.27,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1764087457648,0.05319541,135.3,135.27,3.24168576]
["bitfinex-derivatives","SOLF0:USTF0",1764087458048,3.13319541,135.3,135.27,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1764087458946,9.78909541,135.3,135.27,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1764087459141,3.08,135.29,135.27,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1764087459349,3.08,135.27,135.2,25.85922794]
["bitfinex-derivatives","SOLF0:USTF0",1764087459550,3.08,135.26,135.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764087459752,9.7388,135.24,135.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764087460047,3.08,135.24,135.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764087460249,3.08,135.21,135.15,180.41083859]
["bitfinex-derivatives","SOLF0:USTF0",1764087460452,0.04942602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087461253,3.12942602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087461663,0.04942602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087461862,3.12942602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087462763,9.79072602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087463063,3.08,135.18,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087465858,0.04942602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087466158,0.04942602,135.19,135.17,3.24024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087467761,3.14942602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087468464,0.04942602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087468666,3.14942602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087469367,3.1,135.18,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087470663,0.04942602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087470956,3.14942602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087472363,0.04942602,135.19,135.17,3.07024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087472764,0.04942602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087473368,0.04942602,135.19,135.17,3.07024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087473773,6.71062602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087473970,3.1,135.18,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087475666,6.71062602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087476169,9.81062602,135.19,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087478068,3.1,135.18,135.17,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1764087480272,106.7975,135.15,135.08,6.56549725]
["bitfinex-derivatives","SOLF0:USTF0",1764087480474,3.15,135.13,135.07,188.62756811]
["bitfinex-derivatives","SOLF0:USTF0",1764087480682,6.6656,135.1,135.07,188.62756811]
["bitfinex-derivatives","SOLF0:USTF0",1764087480873,3.15,135.1,135.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087481076,106.8155,135.13,135.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087481271,3.19768528,135.11,135.08,0.05170369]
["bitfinex-derivatives","SOLF0:USTF0",1764087482277,3.15,135.1,135.08,0.05170369]
["bitfinex-derivatives","SOLF0:USTF0",1764087482979,3.19768528,135.11,135.08,0.05170369]
["bitfinex-derivatives","SOLF0:USTF0",1764087483480,0.04768528,135.11,135.08,3.19170369]
["bitfinex-derivatives","SOLF0:USTF0",1764087483777,0.04768528,135.11,135.08,0.05170369]
["bitfinex-derivatives","SOLF0:USTF0",1764087484181,0.04768528,135.11,135.08,3.19170369]
["bitfinex-derivatives","SOLF0:USTF0",1764087484384,3.15,135.18,135.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087484684,3.15,135.18,135.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087484981,3.15,135.18,135.1,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1764087485587,3.20015427,135.15,135.13,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1764087486678,0.05015427,135.15,135.13,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1764087487286,3.20015427,135.15,135.13,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1764087489281,3.15,135.14,135.13,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1764087489880,6.71325427,135.15,135.13,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1764087490080,0.05015427,135.15,135.13,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1764087490985,0.05015427,135.15,135.13,6.71132203]
["bitfinex-derivatives","SOLF0:USTF0",1764087491185,3.20015427,135.15,135.13,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1764087491886,9.86325427,135.15,135.13,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1764087493484,0.05015427,135.15,135.13,3.18742203]
["bitfinex-derivatives","SOLF0:USTF0",1764087496290,0.05015427,135.15,135.13,9.85132203]
["bitfinex-derivatives","SOLF0:USTF0",1764087496786,3.20015427,135.15,135.13,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1764087496987,3.20015427,135.15,135.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087497182,3.15,135.15,135.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1764087497385,3.15,135.15,135.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087497985,0.0548063,135.13,135.1,9.86414652]
["bitfinex-derivatives","SOLF0:USTF0",1764087498784,0.0548063,135.13,135.1,3.19874652]
["bitfinex-derivatives","SOLF0:USTF0",1764087499686,0.0548063,135.13,135.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087499890,0.0548063,135.13,135.11,71.7448]
["bitfinex-derivatives","SOLF0:USTF0",1764087500187,0.0548063,135.13,135.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087501186,0.0548063,135.13,135.12,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1764087502283,3.0,135.18,135.14,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1764087503291,0.05429112,135.17,135.15,0.05401504]
["bitfinex-derivatives","SOLF0:USTF0",1764087503483,0.04731176,135.17,135.15,3.13401504]
["bitfinex-derivatives","SOLF0:USTF0",1764087504692,0.04731176,135.17,135.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087504986,0.04731176,135.17,135.15,25.57401504]
["bitfinex-derivatives","SOLF0:USTF0",1764087504987,3.0,135.22,135.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087505192,3.0,135.22,135.14,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764087506196,3.05143615,135.19,135.17,0.05499768]
["bitfinex-derivatives","SOLF0:USTF0",1764087507494,9.71253615,135.19,135.17,0.05499768]
["bitfinex-derivatives","SOLF0:USTF0",1764087507691,3.0,135.18,135.17,0.05499768]
["bitfinex-derivatives","SOLF0:USTF0",1764087508397,0.05143615,135.19,135.17,0.05499768]
["bitfinex-derivatives","SOLF0:USTF0",1764087508988,0.05143615,135.19,135.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087510291,0.05143615,135.19,135.17,0.05499768]
["bitfinex-derivatives","SOLF0:USTF0",1764087511592,0.05143615,135.19,135.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087512090,0.05143615,135.19,135.17,6.71689768]
["bitfinex-derivatives","SOLF0:USTF0",1764087512291,0.05143615,135.19,135.17,9.79689768]
["bitfinex-derivatives","SOLF0:USTF0",1764087512690,0.05143615,135.19,135.17,3.13499768]
["bitfinex-derivatives","SOLF0:USTF0",1764087513293,3.0,135.26,135.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087513501,3.0,135.29,135.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087513701,3.0,135.29,135.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764087513900,3.0,135.26,135.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087514198,3.0,135.26,135.18,6.56549725]
["bitfinex-derivatives","SOLF0:USTF0",1764087514399,0.0487583,135.23,135.21,0.05164869]
["bitfinex-derivatives","SOLF0:USTF0",1764087514902,3.0487583,135.23,135.21,0.05164869]
["bitfinex-derivatives","SOLF0:USTF0",1764087515492,3.0,135.22,135.21,0.05164869]
["bitfinex-derivatives","SOLF0:USTF0",1764087515701,0.0487583,135.23,135.21,3.13164869]
["bitfinex-derivatives","SOLF0:USTF0",1764087515894,3.0,135.29,135.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087516109,3.0,135.29,135.24,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1764087516492,3.0,135.29,135.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087516694,3.0,135.29,135.25,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1764087516990,3.0,135.28,135.26,0.0512527]
["bitfinex-derivatives","SOLF0:USTF0",1764087517810,9.6567,135.28,135.26,0.0512527]
["bitfinex-derivatives","SOLF0:USTF0",1764087518296,3.0,135.28,135.26,0.0512527]
["bitfinex-derivatives","SOLF0:USTF0",1764087518895,3.0,135.32,135.26,3.1312527]
["bitfinex-derivatives","SOLF0:USTF0",1764087519201,9.6547,135.32,135.26,3.1312527]
["bitfinex-derivatives","SOLF0:USTF0",1764087519394,3.0,135.32,135.26,3.1312527]
["bitfinex-derivatives","SOLF0:USTF0",1764087519795,3.0,135.34,135.26,3.1312527]
["bitfinex-derivatives","SOLF0:USTF0",1764087520098,3.0,135.34,135.29,0.05618916]
["bitfinex-derivatives","SOLF0:USTF0",1764087520602,3.0,135.34,135.29,3.13618916]
["bitfinex-derivatives","SOLF0:USTF0",1764087520896,9.6538,135.34,135.29,9.79218916]
["bitfinex-derivatives","SOLF0:USTF0",1764087521101,3.0,135.33,135.29,3.13618916]
["bitfinex-derivatives","SOLF0:USTF0",1764087521701,6.6538,135.34,135.29,3.13618916]
["bitfinex-derivatives","SOLF0:USTF0",1764087521702,3.0,135.37,135.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087521899,3.0,135.37,135.32,3.13383301]
["bitfinex-derivatives","SOLF0:USTF0",1764087522293,103.4521,135.41,135.32,3.13383301]
["bitfinex-derivatives","SOLF0:USTF0",1764087522294,3.0,135.41,135.32,3.13383301]
["bitfinex-derivatives","SOLF0:USTF0",1764087522603,3.0,135.39,135.35,0.0499259]
["bitfinex-derivatives","SOLF0:USTF0",1764087522901,3.0,135.37,135.35,0.0499259]
["bitfinex-derivatives","SOLF0:USTF0",1764087523096,3.0,135.37,135.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764087523400,3.0,135.35,135.27,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1764087523708,3.0,135.35,135.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764087523999,0.05390469,135.33,135.3,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087524200,3.05390469,135.33,135.3,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087525894,0.05390469,135.33,135.3,3.12935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087526793,0.05390469,135.33,135.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764087527702,0.05390469,135.33,135.3,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087527902,0.05390469,135.33,135.3,2.97935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087528095,3.04390469,135.33,135.3,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087528493,0.05390469,135.33,135.3,2.97935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087529702,3.04390469,135.33,135.3,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087531205,6.6548,135.32,135.3,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087531504,2.99,135.31,135.3,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087532294,3.04390469,135.33,135.3,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087536200,0.05390469,135.33,135.3,2.97935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087536396,3.04390469,135.33,135.3,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087537410,9.69820469,135.33,135.3,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087537811,2.99,135.32,135.3,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087539603,0.05390469,135.33,135.3,3.13935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087540311,0.05390469,135.33,135.3,9.79485302]
["bitfinex-derivatives","SOLF0:USTF0",1764087540515,0.05390469,135.33,135.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764087540698,3.15390469,135.33,135.3,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087540903,0.05390469,135.33,135.3,3.13935302]
["bitfinex-derivatives","SOLF0:USTF0",1764087541408,3.1,135.39,135.32,106.6067]
["bitfinex-derivatives","SOLF0:USTF0",1764087541615,3.1,135.42,135.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764087541908,3.1,135.4,135.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764087542117,9.751,135.4,135.31,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1764087542311,9.751,135.4,135.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764087542312,3.1,135.4,135.34,0.04919144]
["bitfinex-derivatives","SOLF0:USTF0",1764087542619,3.1,135.4,135.34,3.13919144]
["bitfinex-derivatives","SOLF0:USTF0",1764087542913,3.1,135.4,135.34,0.04919144]
["bitfinex-derivatives","SOLF0:USTF0",1764087543618,3.1,135.45,135.34,3.13919144]
["bitfinex-derivatives","SOLF0:USTF0",1764087543912,128.8943,135.46,135.38,0.05187908]
["bitfinex-derivatives","SOLF0:USTF0",1764087543913,3.1,135.42,135.38,0.05187908]
["bitfinex-derivatives","SOLF0:USTF0",1764087545211,3.1,135.42,135.38,3.14187908]
["bitfinex-derivatives","SOLF0:USTF0",1764087546105,3.1,135.45,135.38,3.14187908]
["bitfinex-derivatives","SOLF0:USTF0",1764087546311,103.3914,135.49,135.42,3.14480162]
["bitfinex-derivatives","SOLF0:USTF0",1764087546312,3.1,135.48,135.42,3.14480162]
["bitfinex-derivatives","SOLF0:USTF0",1764087547312,3.1,135.47,135.42,0.05480162]
["bitfinex-derivatives","SOLF0:USTF0",1764087548312,3.1,135.47,135.42,3.14480162]
["bitfinex-derivatives","SOLF0:USTF0",1764087548514,3.1,135.52,135.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764087549015,3.1,135.52,135.47,0.04848986]
["bitfinex-derivatives","SOLF0:USTF0",1764087549810,3.1,135.5,135.39,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1764087550021,3.1,135.5,135.39,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1764087550208,3.1,135.49,135.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764087550416,3.1,135.44,135.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764087550823,3.15425275,135.41,135.39,0.05206912]
["bitfinex-derivatives","SOLF0:USTF0",1764087551119,3.152966,135.41,135.39,0.05206912]
["bitfinex-derivatives","SOLF0:USTF0",1764087551317,0.052966,135.41,135.39,3.14206912]
["bitfinex-derivatives","SOLF0:USTF0",1764087551718,0.052966,135.41,135.39,0.05206912]
["bitfinex-derivatives","SOLF0:USTF0",1764087552521,3.152966,135.41,135.39,0.05206912]
["bitfinex-derivatives","SOLF0:USTF0",1764087552922,0.052966,135.41,135.39,3.14206912]
["bitfinex-derivatives","SOLF0:USTF0",1764087553231,0.052966,135.41,135.39,9.79286912]
["bitfinex-derivatives","SOLF0:USTF0",1764087553522,0.052966,135.41,135.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764087553921,3.1,135.45,135.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1764087554123,3.1,135.45,135.39,0.05206912]
["bitfinex-derivatives","SOLF0:USTF0",1764087554932,3.1,135.44,135.39,6.70306912]
["bitfinex-derivatives","SOLF0:USTF0",1764087555425,9.7489,135.44,135.39,0.05206912]
["bitfinex-derivatives","SOLF0:USTF0",1764087555723,3.1,135.43,135.39,0.05206912]
["bitfinex-derivatives","SOLF0:USTF0",1764087555925,3.1,135.43,135.4,0.04749939]
["bitfinex-derivatives","SOLF0:USTF0",1764087556727,3.1,135.43,135.36,103.483]
["bitfinex-derivatives","SOLF0:USTF0",1764087556728,3.1,135.43,135.33,106.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764087556927,3.1,135.43,135.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764087557124,3.1,135.43,135.34,132.0486]
["bitfinex-derivatives","SOLF0:USTF0",1764087557424,3.04,135.42,135.37,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1764087557827,3.09230538,135.41,135.38,0.04856786]
["bitfinex-derivatives","SOLF0:USTF0",1764087559027,3.09230538,135.41,135.38,6.70006786]
["bitfinex-derivatives","SOLF0:USTF0",1764087559222,3.09230538,135.41,135.38,0.04856786]
["bitfinex-derivatives","SOLF0:USTF0",1764087560227,3.04,135.39,135.38,0.04856786]
["bitfinex-derivatives","SOLF0:USTF0",1764087563933,3.04,135.39,135.3,103.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764087564622,3.04,135.37,135.28,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087564823,0.05687649,135.34,135.31,0.05524654]
["bitfinex-derivatives","SOLF0:USTF0",1764087565135,0.04968497,135.34,135.32,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764087565338,0.04968497,135.34,135.31,0.05623157]
["bitfinex-derivatives","SOLF0:USTF0",1764087565632,3.08968497,135.34,135.31,0.05623157]
["bitfinex-derivatives","SOLF0:USTF0",1764087566231,0.04968497,135.34,135.31,3.10623157]
["bitfinex-derivatives","SOLF0:USTF0",1764087566731,0.04968497,135.34,135.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087567126,25.5,135.41,135.35,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764087567127,28.54,135.41,135.35,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764087567327,3.04,135.41,135.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087567528,3.04,135.44,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087567724,3.04,135.44,135.36,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764087568127,3.04,135.4,135.39,0.04779061]
["bitfinex-derivatives","SOLF0:USTF0",1764087568526,3.09181611,135.41,135.39,0.04779061]
["bitfinex-derivatives","SOLF0:USTF0",1764087569030,0.05181611,135.41,135.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087569237,3.04,135.48,135.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087569432,6.6473,135.47,135.4,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1764087569634,3.04,135.46,135.4,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1764087569836,3.04,135.46,135.37,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1764087570237,3.04,135.46,135.4,0.05645556]
["bitfinex-derivatives","SOLF0:USTF0",1764087571137,3.04,135.43,135.4,0.05645556]
["bitfinex-derivatives","SOLF0:USTF0",1764087574936,9.6894,135.43,135.4,0.05645556]
["bitfinex-derivatives","SOLF0:USTF0",1764087575237,3.04,135.42,135.4,0.05645556]
["bitfinex-derivatives","SOLF0:USTF0",1764087576439,3.04,135.41,135.4,0.05645556]
["bitfinex-derivatives","SOLF0:USTF0",1764087578341,3.04,135.38,135.32,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764087579340,0.05645556,135.36,135.34,0.04986648]
["bitfinex-derivatives","SOLF0:USTF0",1764087580046,3.09645556,135.36,135.34,0.04986648]
["bitfinex-derivatives","SOLF0:USTF0",1764087580747,0.05645556,135.36,135.34,3.09986648]
["bitfinex-derivatives","SOLF0:USTF0",1764087580945,3.09645556,135.36,135.34,0.04986648]
["bitfinex-derivatives","SOLF0:USTF0",1764087581448,0.05645556,135.36,135.34,0.04986648]
["bitfinex-derivatives","SOLF0:USTF0",1764087582538,0.05645556,135.36,135.34,3.09986648]
["bitfinex-derivatives","SOLF0:USTF0",1764087584353,3.04,135.44,135.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087584653,3.04,135.47,135.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087585047,3.04,135.47,135.41,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1764087585354,3.04,135.47,135.43,0.05121213]
["bitfinex-derivatives","SOLF0:USTF0",1764087586050,3.04,135.45,135.43,0.05121213]
["bitfinex-derivatives","SOLF0:USTF0",1764087586652,3.04,135.49,135.43,0.05121213]
["bitfinex-derivatives","SOLF0:USTF0",1764087586853,9.6866,135.49,135.43,6.70031213]
["bitfinex-derivatives","SOLF0:USTF0",1764087587158,3.04,135.49,135.43,3.10121213]
["bitfinex-derivatives","SOLF0:USTF0",1764087587547,3.04,135.49,135.44,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1764087587853,3.04,135.49,135.44,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764087588756,3.05,135.48,135.44,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764087590654,3.05,135.51,135.45,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1764087590856,3.05,135.51,135.47,0.04739545]
["bitfinex-derivatives","SOLF0:USTF0",1764087591252,3.05,135.49,135.47,0.04739545]
["bitfinex-derivatives","SOLF0:USTF0",1764087598658,9.6964,135.49,135.47,0.04739545]
["bitfinex-derivatives","SOLF0:USTF0",1764087598970,2.99,135.48,135.47,0.04739545]
["bitfinex-derivatives","SOLF0:USTF0",1764087600359,2.99,135.48,135.4,103.4516]
["bitfinex-derivatives","SOLF0:USTF0",1764087600360,2.99,135.46,135.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764087600566,2.99,135.49,135.43,2.74597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087601170,2.99,135.48,135.43,2.74597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087601367,3.03739545,135.47,135.44,0.05609863]
["bitfinex-derivatives","SOLF0:USTF0",1764087602464,0.04739545,135.47,135.45,2.74597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087602662,0.04739545,135.47,135.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764087603055,0.04739545,135.47,135.45,12.30417411]
["bitfinex-derivatives","SOLF0:USTF0",1764087604060,0.04739545,135.47,135.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764087604563,2.74597411,135.54,135.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764087604564,2.99,135.54,135.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764087604758,2.99,135.54,135.48,2.74597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087605165,2.99,135.53,135.48,2.74597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087605366,2.99,135.52,135.46,2.74597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087605669,2.99,135.52,135.48,0.0500883]
["bitfinex-derivatives","SOLF0:USTF0",1764087605874,2.99,135.51,135.48,0.0500883]
["bitfinex-derivatives","SOLF0:USTF0",1764087606668,2.99,135.51,135.48,9.6067883]
["bitfinex-derivatives","SOLF0:USTF0",1764087606865,2.99,135.51,135.48,0.0500883]
["bitfinex-derivatives","SOLF0:USTF0",1764087607259,2.99,135.51,135.48,6.6967883]
["bitfinex-derivatives","SOLF0:USTF0",1764087607467,2.99,135.51,135.48,0.0500883]
["bitfinex-derivatives","SOLF0:USTF0",1764087608972,2.99,135.51,135.49,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764087609168,2.99,135.54,135.48,2.79606241]
["bitfinex-derivatives","SOLF0:USTF0",1764087609361,2.99,135.54,135.48,5.70606241]
["bitfinex-derivatives","SOLF0:USTF0",1764087610367,9.6338,135.54,135.48,5.70606241]
["bitfinex-derivatives","SOLF0:USTF0",1764087610963,2.99,135.54,135.48,5.70606241]
["bitfinex-derivatives","SOLF0:USTF0",1764087611370,9.6339,135.54,135.48,5.70606241]
["bitfinex-derivatives","SOLF0:USTF0",1764087611671,2.99,135.58,135.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764087611870,2.99,135.58,135.53,0.04742745]
["bitfinex-derivatives","SOLF0:USTF0",1764087612281,2.99,135.58,135.54,5.65597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087612469,2.99,135.58,135.56,2.74597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087613271,2.99,135.6,135.56,2.74597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087613471,2.99,135.6,135.57,0.05624068]
["bitfinex-derivatives","SOLF0:USTF0",1764087614374,9.631,135.6,135.57,0.05624068]
["bitfinex-derivatives","SOLF0:USTF0",1764087614578,2.99,135.59,135.57,0.05624068]
["bitfinex-derivatives","SOLF0:USTF0",1764087615479,5.337982,135.63,135.57,0.05624068]
["bitfinex-derivatives","SOLF0:USTF0",1764087615675,2.99,135.62,135.57,0.05624068]
["bitfinex-derivatives","SOLF0:USTF0",1764087615976,2.99,135.62,135.57,2.96624068]
["bitfinex-derivatives","SOLF0:USTF0",1764087616176,2.99,135.6,135.57,0.05624068]
["bitfinex-derivatives","SOLF0:USTF0",1764087617371,2.94,135.58,135.57,0.05624068]
["bitfinex-derivatives","SOLF0:USTF0",1764087618181,2.94,135.61,135.57,0.05624068]
["bitfinex-derivatives","SOLF0:USTF0",1764087618878,2.94,135.61,135.57,3.18624068]
["bitfinex-derivatives","SOLF0:USTF0",1764087619079,2.94,135.61,135.58,5.87597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087619777,2.94,135.6,135.58,2.74597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087620485,9.5809,135.6,135.58,2.74597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087621682,6.6403,135.62,135.58,2.74597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087621885,2.94,135.62,135.57,5.93221479]
["bitfinex-derivatives","SOLF0:USTF0",1764087622788,6.6415,135.59,135.57,5.93221479]
["bitfinex-derivatives","SOLF0:USTF0",1764087623082,6.6415,135.59,135.57,2.80221479]
["bitfinex-derivatives","SOLF0:USTF0",1764087623887,6.6415,135.59,135.57,5.93221479]
["bitfinex-derivatives","SOLF0:USTF0",1764087624882,2.59200789,135.63,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087625088,2.59200789,135.63,135.61,5.87597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087625285,2.59200789,135.63,135.61,5.93115022]
["bitfinex-derivatives","SOLF0:USTF0",1764087625691,2.94,135.62,135.61,0.05517611]
["bitfinex-derivatives","SOLF0:USTF0",1764087626480,2.94,135.6,135.57,5.87597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087627085,6.6414,135.59,135.57,5.87597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087627285,6.6414,135.59,135.57,2.74597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087627586,6.69045288,135.59,135.57,2.79645422]
["bitfinex-derivatives","SOLF0:USTF0",1764087628082,6.69045288,135.59,135.57,0.05048011]
["bitfinex-derivatives","SOLF0:USTF0",1764087628289,0.04905288,135.59,135.58,5.87597411]
["bitfinex-derivatives","SOLF0:USTF0",1764087628792,0.04905288,135.59,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087629684,2.59200789,135.63,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087629885,2.59200789,135.63,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087631289,6.6399,135.62,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087631489,2.59200789,135.63,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087632692,5.53200789,135.63,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087633192,2.59200789,135.63,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087634192,2.59200789,135.63,135.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087634400,2.59200789,135.63,135.6,3.17912158]
["bitfinex-derivatives","SOLF0:USTF0",1764087635398,2.59200789,135.63,135.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087636695,2.59200789,135.63,135.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087638192,2.59200789,135.63,135.6,3.17912158]
["bitfinex-derivatives","SOLF0:USTF0",1764087638997,5.53200789,135.63,135.6,3.17912158]
["bitfinex-derivatives","SOLF0:USTF0",1764087639200,2.94,135.62,135.6,0.04912158]
["bitfinex-derivatives","SOLF0:USTF0",1764087639697,2.59200789,135.63,135.6,0.04912158]
["bitfinex-derivatives","SOLF0:USTF0",1764087640002,5.53200789,135.63,135.6,0.04912158]
["bitfinex-derivatives","SOLF0:USTF0",1764087640205,2.94,135.62,135.6,0.04912158]
["bitfinex-derivatives","SOLF0:USTF0",1764087641801,5.53200789,135.63,135.6,9.82002158]
["bitfinex-derivatives","SOLF0:USTF0",1764087641998,2.94,135.62,135.6,0.04912158]
["bitfinex-derivatives","SOLF0:USTF0",1764087642798,2.94,135.62,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764087643704,2.98804098,135.59,135.57,0.05620531]
["bitfinex-derivatives","SOLF0:USTF0",1764087644307,0.04804098,135.59,135.57,6.69840531]
["bitfinex-derivatives","SOLF0:USTF0",1764087644811,2.98804098,135.59,135.57,0.05620531]
["bitfinex-derivatives","SOLF0:USTF0",1764087645404,2.98804098,135.59,135.57,6.69850531]
["bitfinex-derivatives","SOLF0:USTF0",1764087645613,0.04804098,135.59,135.57,9.82850531]
["bitfinex-derivatives","SOLF0:USTF0",1764087646204,0.04804098,135.59,135.57,0.05620531]
["bitfinex-derivatives","SOLF0:USTF0",1764087646808,2.98804098,135.59,135.57,0.05620531]
["bitfinex-derivatives","SOLF0:USTF0",1764087647205,0.04804098,135.59,135.57,0.05620531]
["bitfinex-derivatives","SOLF0:USTF0",1764087647401,2.97804098,135.59,135.57,0.05620531]
["bitfinex-derivatives","SOLF0:USTF0",1764087655815,9.61944098,135.59,135.57,0.05620531]
["bitfinex-derivatives","SOLF0:USTF0",1764087656024,2.93,135.58,135.57,0.05620531]
["bitfinex-derivatives","SOLF0:USTF0",1764087657322,2.97804098,135.59,135.57,0.05620531]
["bitfinex-derivatives","SOLF0:USTF0",1764087661524,0.04804098,135.59,135.57,3.20620531]
["bitfinex-derivatives","SOLF0:USTF0",1764087661923,5.70200789,135.63,135.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087662138,5.70200789,135.63,135.59,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1764087662337,5.70200789,135.63,135.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087662833,5.70200789,135.63,135.61,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1764087663043,5.70200789,135.63,135.61,6.69001202]
["bitfinex-derivatives","SOLF0:USTF0",1764087664738,2.59200789,135.63,135.61,9.84001202]
["bitfinex-derivatives","SOLF0:USTF0",1764087665835,3.11,135.68,135.65,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1764087666043,3.11,135.68,135.65,6.69424295]
["bitfinex-derivatives","SOLF0:USTF0",1764087666338,3.11,135.71,135.65,3.20594295]
["bitfinex-derivatives","SOLF0:USTF0",1764087666538,3.11,135.71,135.66,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764087667134,3.11,135.71,135.67,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1764087667337,3.11,135.71,135.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087669433,3.11,135.74,135.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087669739,3.11,135.74,135.69,3.20280042]
["bitfinex-derivatives","SOLF0:USTF0",1764087670438,3.11,135.77,135.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087670635,25.42,135.85,135.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087670837,3.11,135.83,135.81,1.79659429]
["bitfinex-derivatives","SOLF0:USTF0",1764087671035,3.11,135.83,135.78,0.05019549]
["bitfinex-derivatives","SOLF0:USTF0",1764087671826,3.11,135.81,135.71,7.43338779]
["bitfinex-derivatives","SOLF0:USTF0",1764087672026,3.11,135.79,135.71,7.43338779]
["bitfinex-derivatives","SOLF0:USTF0",1764087672233,3.11,135.79,135.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087672440,3.11,135.79,135.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764087672441,3.11,135.79,135.73,7.43338779]
["bitfinex-derivatives","SOLF0:USTF0",1764087672838,0.05020886,135.77,135.75,0.05263297]
["bitfinex-derivatives","SOLF0:USTF0",1764087673037,3.16020886,135.77,135.75,0.05263297]
["bitfinex-derivatives","SOLF0:USTF0",1764087674240,9.79310886,135.77,135.75,0.05263297]
["bitfinex-derivatives","SOLF0:USTF0",1764087674441,3.11,135.76,135.75,0.05263297]
["bitfinex-derivatives","SOLF0:USTF0",1764087674950,6.68310886,135.77,135.7,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1764087674951,9.7438,135.75,135.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087675749,3.11,135.75,135.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087675943,3.1587325,135.74,135.71,0.05029623]
["bitfinex-derivatives","SOLF0:USTF0",1764087676342,0.0487325,135.74,135.71,3.20029623]
["bitfinex-derivatives","SOLF0:USTF0",1764087677032,3.1587325,135.74,135.71,0.05029623]
["bitfinex-derivatives","SOLF0:USTF0",1764087677638,3.13,135.72,135.71,0.05029623]
["bitfinex-derivatives","SOLF0:USTF0",1764087678443,6.6348,135.73,135.71,0.05029623]
["bitfinex-derivatives","SOLF0:USTF0",1764087678838,9.7648,135.73,135.71,0.05029623]
["bitfinex-derivatives","SOLF0:USTF0",1764087679241,3.13,135.73,135.71,0.05029623]
["bitfinex-derivatives","SOLF0:USTF0",1764087680346,0.0487325,135.74,135.71,0.05029623]
["bitfinex-derivatives","SOLF0:USTF0",1764087680543,0.0487325,135.74,135.71,3.07029623]
["bitfinex-derivatives","SOLF0:USTF0",1764087680747,3.1787325,135.74,135.71,0.05029623]
["bitfinex-derivatives","SOLF0:USTF0",1764087683856,3.13,135.72,135.71,0.05029623]
["bitfinex-derivatives","SOLF0:USTF0",1764087686354,3.13,135.73,135.71,0.05029623]
["bitfinex-derivatives","SOLF0:USTF0",1764087686760,0.0487325,135.74,135.71,3.07029623]
["bitfinex-derivatives","SOLF0:USTF0",1764087687558,0.0487325,135.74,135.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087687955,3.13,135.79,135.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764087688247,3.13,135.79,135.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087688847,3.13,135.79,135.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764087689051,0.05504108,135.76,135.73,3.07649006]
["bitfinex-derivatives","SOLF0:USTF0",1764087689960,0.05504108,135.76,135.73,9.71089006]
["bitfinex-derivatives","SOLF0:USTF0",1764087691262,0.05504108,135.76,135.73,3.07649006]
["bitfinex-derivatives","SOLF0:USTF0",1764087693360,3.18504108,135.76,135.73,3.07649006]
["bitfinex-derivatives","SOLF0:USTF0",1764087693762,0.05504108,135.76,135.73,3.07649006]
["bitfinex-derivatives","SOLF0:USTF0",1764087696656,0.05504108,135.76,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087697964,3.13,135.84,135.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087698167,3.13,135.84,135.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087698962,3.13,135.84,135.81,0.05312841]
["bitfinex-derivatives","SOLF0:USTF0",1764087699157,3.13,135.84,135.81,3.07312841]
["bitfinex-derivatives","SOLF0:USTF0",1764087699859,3.13,135.88,135.81,7.34385815]
["bitfinex-derivatives","SOLF0:USTF0",1764087700455,3.13,135.86,135.81,0.05312841]
["bitfinex-derivatives","SOLF0:USTF0",1764087700655,5.69440758,135.89,135.81,3.07312841]
["bitfinex-derivatives","SOLF0:USTF0",1764087700862,3.13,135.88,135.83,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764087701069,3.13,135.88,135.84,0.05051661]
["bitfinex-derivatives","SOLF0:USTF0",1764087701269,5.69440758,135.89,135.84,3.07051661]
["bitfinex-derivatives","SOLF0:USTF0",1764087701764,5.69440758,135.89,135.85,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1764087702062,5.69440758,135.89,135.84,0.05051661]
["bitfinex-derivatives","SOLF0:USTF0",1764087702063,2.56440758,135.89,135.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087702270,3.13,135.88,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087702454,2.56440758,135.89,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087702657,5.69440758,135.89,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087702863,5.69440758,135.89,135.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087702864,2.56440758,135.89,135.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087703064,2.56440758,135.89,135.86,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1764087703366,2.56440758,135.89,135.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087703565,2.56440758,135.89,135.87,9.69907615]
["bitfinex-derivatives","SOLF0:USTF0",1764087704164,2.56440758,135.89,135.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087704365,3.13,135.99,135.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087704565,3.13,135.99,135.94,0.05380042]
["bitfinex-derivatives","SOLF0:USTF0",1764087704771,3.13,135.99,135.94,3.07380042]
["bitfinex-derivatives","SOLF0:USTF0",1764087704960,3.13,135.99,135.94,9.69790042]
["bitfinex-derivatives","SOLF0:USTF0",1764087705267,6.49107913,136.05,135.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087705464,109.76908475,136.07,135.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087705465,3.13,136.02,135.99,0.04662994]
["bitfinex-derivatives","SOLF0:USTF0",1764087705662,3.13,136.05,135.99,3.07401431]
["bitfinex-derivatives","SOLF0:USTF0",1764087705865,136.43539213,136.16,135.97,103.0185]
["bitfinex-derivatives","SOLF0:USTF0",1764087705866,3.13,136.11,136.05,102.9614]
["bitfinex-derivatives","SOLF0:USTF0",1764087706068,3.13,136.14,136.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764087706264,3.13,136.14,136.06,105.9721]
["bitfinex-derivatives","SOLF0:USTF0",1764087706465,3.13,136.14,136.09,0.04938199]
["bitfinex-derivatives","SOLF0:USTF0",1764087707166,3.13,136.14,136.09,3.02938199]
["bitfinex-derivatives","SOLF0:USTF0",1764087707367,3.09,136.16,136.09,3.02938199]
["bitfinex-derivatives","SOLF0:USTF0",1764087707769,2.53574572,136.17,136.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764087707976,3.09,136.16,136.13,0.05082447]
["bitfinex-derivatives","SOLF0:USTF0",1764087708676,3.09,136.16,136.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764087709163,3.09,136.15,136.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764087709565,0.05189709,136.12,136.1,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087709977,0.05189709,136.12,136.1,3.03412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087713873,3.14189709,136.12,136.1,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087715277,0.05189709,136.12,136.1,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087715581,0.05189709,136.12,136.1,3.03412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087719773,0.05189709,136.12,136.1,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087720282,0.05189709,136.12,136.1,3.19412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087721982,3.10189709,136.12,136.1,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087722380,0.05189709,136.12,136.1,3.19412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087722974,3.10189709,136.12,136.1,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087723381,0.05189709,136.12,136.1,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087724079,0.05189709,136.12,136.1,3.19412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087724289,0.05189709,136.12,136.1,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087724683,0.05189709,136.12,136.1,3.19412557]
["bitfinex-derivatives","SOLF0:USTF0",1764087725997,2.53574572,136.17,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087726684,5.58574572,136.17,136.11,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764087726888,3.05,136.16,136.08,35.07107913]
["bitfinex-derivatives","SOLF0:USTF0",1764087727093,3.05,136.16,136.13,0.05417166]
["bitfinex-derivatives","SOLF0:USTF0",1764087727384,2.53574572,136.17,136.13,3.19417166]
["bitfinex-derivatives","SOLF0:USTF0",1764087727590,5.58574572,136.17,136.13,3.19417166]
["bitfinex-derivatives","SOLF0:USTF0",1764087727784,2.53574572,136.17,136.14,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1764087727988,2.53574572,136.17,136.14,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1764087728474,2.53574572,136.17,136.15,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1764087728677,2.53574572,136.17,136.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087728886,445.0,136.35,136.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087728887,3.05,136.28,136.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087729087,3.05,136.28,136.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1764087729390,3.05,136.28,136.23,3.19040217]
["bitfinex-derivatives","SOLF0:USTF0",1764087729687,3.05,136.28,136.23,0.05040217]
["bitfinex-derivatives","SOLF0:USTF0",1764087731186,3.05,136.28,136.23,3.19040217]
["bitfinex-derivatives","SOLF0:USTF0",1764087731384,6.6065,136.31,136.23,3.19040217]
["bitfinex-derivatives","SOLF0:USTF0",1764087731593,3.05,136.3,136.26,0.04742973]
["bitfinex-derivatives","SOLF0:USTF0",1764087731791,105.8259,136.3,136.26,0.04742973]
["bitfinex-derivatives","SOLF0:USTF0",1764087731984,3.05,136.29,136.26,0.04742973]
["bitfinex-derivatives","SOLF0:USTF0",1764087732183,1.27720483,136.34,136.26,0.04742973]
["bitfinex-derivatives","SOLF0:USTF0",1764087732384,3.05,136.32,136.26,0.04742973]
["bitfinex-derivatives","SOLF0:USTF0",1764087732589,3.05,136.3,136.26,0.04742973]
["bitfinex-derivatives","SOLF0:USTF0",1764087733386,3.05,136.3,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087733387,3.05,136.27,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087734593,0.0490266,136.24,136.22,0.05332853]
["bitfinex-derivatives","SOLF0:USTF0",1764087734793,3.0990266,136.24,136.22,0.05332853]
["bitfinex-derivatives","SOLF0:USTF0",1764087734978,3.0990266,136.24,136.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087735296,3.05,136.22,136.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087735481,3.05,136.22,136.12,31.95107913]
["bitfinex-derivatives","SOLF0:USTF0",1764087735682,3.05,136.22,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764087736087,3.10039667,136.19,136.16,0.05642863]
["bitfinex-derivatives","SOLF0:USTF0",1764087736882,0.05039667,136.19,136.16,3.19642863]
["bitfinex-derivatives","SOLF0:USTF0",1764087737090,0.05039667,136.19,136.16,0.05642863]
["bitfinex-derivatives","SOLF0:USTF0",1764087737390,0.05039667,136.19,136.16,3.11642863]
["bitfinex-derivatives","SOLF0:USTF0",1764087738686,2.9,136.26,136.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087739087,2.9,136.26,136.18,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1764087739790,0.04838216,136.23,136.21,0.05371645]
["bitfinex-derivatives","SOLF0:USTF0",1764087740096,2.94838216,136.23,136.21,0.05371645]
["bitfinex-derivatives","SOLF0:USTF0",1764087740798,0.04838216,136.23,136.21,0.05371645]
["bitfinex-derivatives","SOLF0:USTF0",1764087741189,0.04838216,136.23,136.21,3.11371645]
["bitfinex-derivatives","SOLF0:USTF0",1764087741790,0.04838216,136.23,136.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087742297,9.5057,136.33,136.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764087742593,9.5057,136.33,136.21,6.49107913]
["bitfinex-derivatives","SOLF0:USTF0",1764087742594,102.7659,136.31,136.21,6.49107913]
["bitfinex-derivatives","SOLF0:USTF0",1764087742794,6.6066,136.31,136.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1764087742994,2.9,136.3,136.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1764087743197,2.9,136.3,136.25,0.04918731]
["bitfinex-derivatives","SOLF0:USTF0",1764087743594,2.9,136.29,136.25,0.04918731]
["bitfinex-derivatives","SOLF0:USTF0",1764087743795,2.9,136.29,136.16,9.55107913]
["bitfinex-derivatives","SOLF0:USTF0",1764087743796,2.9,136.26,136.16,9.55107913]
["bitfinex-derivatives","SOLF0:USTF0",1764087743992,2.9,136.25,136.17,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1764087744292,2.9,136.25,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087744593,105.691,136.28,136.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087744795,2.95215257,136.22,136.19,0.05362078]
["bitfinex-derivatives","SOLF0:USTF0",1764087744991,2.95353163,136.22,136.19,0.05323356]
["bitfinex-derivatives","SOLF0:USTF0",1764087745991,0.05353163,136.22,136.19,3.11323356]
["bitfinex-derivatives","SOLF0:USTF0",1764087747096,0.05353163,136.22,136.19,0.05323356]
["bitfinex-derivatives","SOLF0:USTF0",1764087747097,2.95353163,136.22,136.19,0.05323356]
["bitfinex-derivatives","SOLF0:USTF0",1764087748694,2.9,136.2,136.19,0.05323356]
["bitfinex-derivatives","SOLF0:USTF0",1764087748996,2.9,136.2,136.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764087749298,2.9,136.18,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087749696,9.5133,136.17,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087750000,0.05543313,136.14,136.11,0.05338529]
["bitfinex-derivatives","SOLF0:USTF0",1764087750292,0.04928171,136.14,136.11,3.1076235]
["bitfinex-derivatives","SOLF0:USTF0",1764087750902,0.04928171,136.14,136.11,31.7413135]
["bitfinex-derivatives","SOLF0:USTF0",1764087751401,0.04928171,136.14,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087752304,0.04928171,136.14,136.12,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1764087753399,0.04928171,136.14,136.11,31.7413135]
["bitfinex-derivatives","SOLF0:USTF0",1764087753597,2.94928171,136.14,136.11,31.7413135]
["bitfinex-derivatives","SOLF0:USTF0",1764087753797,0.04928171,136.14,136.11,31.7413135]
["bitfinex-derivatives","SOLF0:USTF0",1764087754006,0.04928171,136.14,136.11,34.8013135]
["bitfinex-derivatives","SOLF0:USTF0",1764087757402,2.94928171,136.14,136.11,31.7413135]
["bitfinex-derivatives","SOLF0:USTF0",1764087757601,0.04928171,136.14,136.11,34.8013135]
["bitfinex-derivatives","SOLF0:USTF0",1764087757805,0.04928171,136.14,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087759707,2.94928171,136.14,136.11,31.7413135]
["bitfinex-derivatives","SOLF0:USTF0",1764087759893,0.04928171,136.14,136.11,34.8013135]
["bitfinex-derivatives","SOLF0:USTF0",1764087760099,0.04928171,136.14,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087761008,2.94928171,136.14,136.11,31.7413135]
["bitfinex-derivatives","SOLF0:USTF0",1764087761306,0.04928171,136.14,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087762997,2.9,136.21,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087763603,6.6122,136.19,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087763807,2.9,136.21,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087764102,0.05236406,136.19,136.16,3.10877336]
["bitfinex-derivatives","SOLF0:USTF0",1764087766898,2.95236406,136.19,136.16,0.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1764087767905,3.07,136.17,136.16,0.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1764087768801,6.6127,136.18,136.16,0.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1764087769004,9.6827,136.18,136.16,0.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1764087769600,3.07,136.17,136.16,0.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1764087770708,9.6827,136.18,136.16,0.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1764087770907,3.07,136.17,136.16,0.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1764087771111,3.07,136.17,136.11,31.69369]
["bitfinex-derivatives","SOLF0:USTF0",1764087771314,3.07,136.15,136.11,31.69369]
["bitfinex-derivatives","SOLF0:USTF0",1764087771810,3.07,136.18,136.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764087772011,3.07,136.18,136.11,31.69369]
["bitfinex-derivatives","SOLF0:USTF0",1764087772215,3.11814357,136.16,136.13,0.05564971]
["bitfinex-derivatives","SOLF0:USTF0",1764087773116,3.07,136.14,136.13,0.05564971]
["bitfinex-derivatives","SOLF0:USTF0",1764087774617,6.6142,136.15,136.13,0.05564971]
["bitfinex-derivatives","SOLF0:USTF0",1764087775114,3.11814357,136.16,136.13,0.05564971]
["bitfinex-derivatives","SOLF0:USTF0",1764087775514,0.04814357,136.16,136.13,3.08564971]
["bitfinex-derivatives","SOLF0:USTF0",1764087776213,0.04814357,136.16,136.13,0.05564971]
["bitfinex-derivatives","SOLF0:USTF0",1764087776714,0.04814357,136.16,136.13,3.08564971]
["bitfinex-derivatives","SOLF0:USTF0",1764087777808,0.04814357,136.16,136.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764087779612,0.04814357,136.16,136.13,0.05564971]
["bitfinex-derivatives","SOLF0:USTF0",1764087779812,0.04814357,136.16,136.13,3.11564971]
["bitfinex-derivatives","SOLF0:USTF0",1764087780613,0.04814357,136.16,136.13,9.73064971]
["bitfinex-derivatives","SOLF0:USTF0",1764087780815,0.04814357,136.16,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087781116,105.9591,136.23,136.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087781310,102.8347,136.22,136.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087781806,6.6122,136.19,136.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087782006,102.8756,136.17,136.16,0.05002033]
["bitfinex-derivatives","SOLF0:USTF0",1764087782309,102.879,136.16,136.11,31.69369]
["bitfinex-derivatives","SOLF0:USTF0",1764087782511,6.6152,136.13,136.11,31.69369]
["bitfinex-derivatives","SOLF0:USTF0",1764087783110,3.13,136.12,136.11,18.05477724]
["bitfinex-derivatives","SOLF0:USTF0",1764087783315,3.13,136.12,136.11,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764087783514,3.13,136.1,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087783812,3.13,136.05,135.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764087784312,106.0959,136.05,135.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764087784518,3.18026601,136.03,136.01,0.04712031]
["bitfinex-derivatives","SOLF0:USTF0",1764087784814,3.13,136.02,136.01,0.04712031]
["bitfinex-derivatives","SOLF0:USTF0",1764087785010,3.13,136.01,135.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087785210,3.13,136.01,135.92,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1764087785413,3.13,135.96,135.86,11.25899984]
["bitfinex-derivatives","SOLF0:USTF0",1764087785613,3.13,135.95,135.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087785918,9.7526,135.98,135.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087786119,0.04889201,135.94,135.91,3.10872473]
["bitfinex-derivatives","SOLF0:USTF0",1764087786417,3.17889201,135.94,135.91,0.04872473]
["bitfinex-derivatives","SOLF0:USTF0",1764087786918,0.04889201,135.94,135.91,0.04872473]
["bitfinex-derivatives","SOLF0:USTF0",1764087787112,0.04889201,135.94,135.91,3.10872473]
["bitfinex-derivatives","SOLF0:USTF0",1764087789612,9.7511,136.01,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087790217,6.6201,136.03,135.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087790417,102.9779,136.03,135.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764087790622,0.04827909,135.99,135.97,0.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1764087791530,0.04827909,135.99,135.97,3.11552523]
["bitfinex-derivatives","SOLF0:USTF0",1764087791713,0.04827909,135.99,135.97,0.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1764087791918,3.17827909,135.99,135.97,0.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1764087792122,0.04827909,135.99,135.97,0.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1764087792825,3.17827909,135.99,135.97,0.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1764087793219,0.04827909,135.99,135.97,0.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1764087794717,0.04827909,135.99,135.97,3.11552523]
["bitfinex-derivatives","SOLF0:USTF0",1764087795624,0.04827909,135.99,135.97,0.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1764087797028,3.17827909,135.99,135.97,0.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1764087797220,0.04827909,135.99,135.97,0.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1764087798124,0.04827909,135.99,135.97,3.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1764087800838,25.48,136.08,135.97,3.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1764087801031,25.48,136.08,135.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087801234,3.04,136.07,135.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087801630,9.6581,136.07,135.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087801835,0.05555762,136.04,136.01,3.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087804534,0.05555762,136.04,136.01,0.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087804724,0.05555762,136.04,136.01,3.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087806127,3.09555762,136.04,136.01,0.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087806632,3.04,136.02,136.01,0.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087807030,6.62,136.03,136.01,0.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087807231,9.66,136.03,136.01,0.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087807631,0.05555762,136.04,136.01,0.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087807832,0.05555762,136.04,136.01,3.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087811331,6.67515762,136.04,136.01,3.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087811529,0.05555762,136.04,136.01,3.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087811741,0.05555762,136.04,136.01,0.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087811935,3.09555762,136.04,136.01,0.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087812242,0.05555762,136.04,136.01,3.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087812438,0.05555762,136.04,136.01,0.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087813436,0.05555762,136.04,136.01,3.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1764087814731,0.05555762,136.04,136.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087814937,3.04,136.12,136.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087815341,3.04,136.11,136.03,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1764087815857,0.04713811,136.08,136.06,0.05466876]
["bitfinex-derivatives","SOLF0:USTF0",1764087816048,0.04713811,136.08,136.06,3.05466876]
["bitfinex-derivatives","SOLF0:USTF0",1764087817353,3.08713811,136.08,135.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087817555,3.04,136.08,136.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087818258,3.04,136.08,136.02,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764087818458,0.04749566,136.06,136.04,3.04826247]
["bitfinex-derivatives","SOLF0:USTF0",1764087818652,0.04911712,136.06,136.04,3.05444995]
["bitfinex-derivatives","SOLF0:USTF0",1764087818859,0.04911712,136.06,136.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087819055,0.04911712,136.06,136.05,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087819357,3.04,136.14,136.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764087819856,3.04,136.13,136.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087820252,0.05098752,136.11,136.08,0.05434276]
["bitfinex-derivatives","SOLF0:USTF0",1764087820556,3.09098752,136.11,136.08,0.05434276]
["bitfinex-derivatives","SOLF0:USTF0",1764087821759,3.04,136.1,135.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087822154,3.04,136.08,135.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087822861,0.05194631,136.05,136.02,3.04915551]
["bitfinex-derivatives","SOLF0:USTF0",1764087823263,0.05194631,136.05,136.02,0.04915551]
["bitfinex-derivatives","SOLF0:USTF0",1764087823952,0.05194631,136.05,136.02,3.04915551]
["bitfinex-derivatives","SOLF0:USTF0",1764087826157,0.05194631,136.05,136.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087826550,3.04,136.11,136.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087827663,0.04871612,136.09,136.06,3.01155138]
["bitfinex-derivatives","SOLF0:USTF0",1764087827864,3.14871612,136.09,136.06,0.05155138]
["bitfinex-derivatives","SOLF0:USTF0",1764087828459,9.7175,136.08,136.06,0.05155138]
["bitfinex-derivatives","SOLF0:USTF0",1764087829165,3.1,136.08,136.06,0.05155138]
["bitfinex-derivatives","SOLF0:USTF0",1764087829557,9.7176,136.08,136.06,0.05155138]
["bitfinex-derivatives","SOLF0:USTF0",1764087829758,3.1,136.07,136.06,0.05155138]
["bitfinex-derivatives","SOLF0:USTF0",1764087830961,6.6176,136.08,136.06,0.05155138]
["bitfinex-derivatives","SOLF0:USTF0",1764087831764,3.14871612,136.09,136.06,0.05155138]
["bitfinex-derivatives","SOLF0:USTF0",1764087832360,6.6176,136.08,136.06,0.05155138]
["bitfinex-derivatives","SOLF0:USTF0",1764087832565,3.1,136.07,136.06,0.05155138]
["bitfinex-derivatives","SOLF0:USTF0",1764087836773,3.1,136.07,135.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764087836970,3.1,136.06,135.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764087837564,9.7189,136.06,135.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764087837765,0.05190146,136.04,136.01,3.01013205]
["bitfinex-derivatives","SOLF0:USTF0",1764087839272,6.67140146,136.04,136.01,3.01013205]
["bitfinex-derivatives","SOLF0:USTF0",1764087839471,0.05190146,136.04,136.01,3.01013205]
["bitfinex-derivatives","SOLF0:USTF0",1764087844470,106.19490146,136.04,136.01,0.05013205]
["bitfinex-derivatives","SOLF0:USTF0",1764087844872,6.62,136.03,136.01,0.05013205]
["bitfinex-derivatives","SOLF0:USTF0",1764087845378,3.22190146,136.04,136.01,0.05013205]
["bitfinex-derivatives","SOLF0:USTF0",1764087845776,9.79,136.03,136.01,0.05013205]
["bitfinex-derivatives","SOLF0:USTF0",1764087846076,3.17,136.02,136.01,0.05013205]
["bitfinex-derivatives","SOLF0:USTF0",1764087847381,3.22190146,136.04,136.01,0.05013205]
["bitfinex-derivatives","SOLF0:USTF0",1764087851786,0.05190146,136.04,136.01,2.99013205]
["bitfinex-derivatives","SOLF0:USTF0",1764087852684,116.19915706,136.14,136.01,2.99013205]
["bitfinex-derivatives","SOLF0:USTF0",1764087852888,3.17,136.1,136.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764087853986,3.22252675,136.07,136.04,0.04816379]
["bitfinex-derivatives","SOLF0:USTF0",1764087854190,3.22559189,136.07,136.04,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1764087854782,3.17,136.06,135.96,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1764087854986,3.17,136.06,135.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764087855298,25.42,136.07,135.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764087855299,3.17,136.04,135.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764087855495,3.17,136.04,135.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764087855686,0.04649467,136.0,135.97,0.04688832]
["bitfinex-derivatives","SOLF0:USTF0",1764087855996,3.17,135.99,135.97,0.04688832]
["bitfinex-derivatives","SOLF0:USTF0",1764087856695,3.17,135.98,135.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764087857098,3.17,135.96,135.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764087857289,3.17,135.96,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087857486,3.17,135.96,135.87,6.48254856]
["bitfinex-derivatives","SOLF0:USTF0",1764087857691,0.04786705,135.92,135.9,3.12427369]
["bitfinex-derivatives","SOLF0:USTF0",1764087857890,102.9733,136.04,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087857891,2.96,136.04,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087858085,2.96,136.04,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087858301,2.96,136.02,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087858799,3.01626259,135.99,135.96,0.04968226]
["bitfinex-derivatives","SOLF0:USTF0",1764087859001,0.05626259,135.99,135.96,0.04968226]
["bitfinex-derivatives","SOLF0:USTF0",1764087859400,0.05626259,135.99,135.96,3.11968226]
["bitfinex-derivatives","SOLF0:USTF0",1764087860103,3.01626259,135.99,135.96,0.04968226]
["bitfinex-derivatives","SOLF0:USTF0",1764087862795,0.05626259,135.99,135.96,3.11968226]
["bitfinex-derivatives","SOLF0:USTF0",1764087863305,2.96,136.06,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087864206,0.05012211,136.03,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087864807,0.05012211,136.03,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087865707,3.01012211,136.03,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087866002,0.05012211,136.03,136.0,3.11665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087866408,0.05012211,136.03,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087867609,3.01012211,136.03,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087867997,9.63012211,136.03,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087868200,0.05012211,136.03,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087868398,0.05012211,136.03,136.0,3.11665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087873115,9.63022211,136.03,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087873315,105.99012211,136.03,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087873509,2.96,136.02,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087873818,9.5805,136.02,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087874811,0.05012211,136.03,136.0,3.11665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087875812,6.6204,136.02,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087876014,9.5804,136.02,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087876209,6.6204,136.02,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087876918,9.5804,136.02,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087877114,6.6204,136.02,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087877322,9.5804,136.02,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087877818,6.6204,136.02,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087878018,0.05012211,136.03,136.0,3.11665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087878318,0.05012211,136.03,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087878510,2.96,136.01,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087878824,103.03002211,136.03,136.0,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087878825,0.05012211,136.03,136.0,3.11665483]
["bitfinex-derivatives","SOLF0:USTF0",1764087881916,102.9271,136.1,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087882117,102.9324,136.09,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087882315,102.9394,136.08,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087882521,6.6185,136.06,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087882707,102.9324,136.09,136.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764087882907,102.9324,136.09,136.05,3.11983939]
["bitfinex-derivatives","SOLF0:USTF0",1764087883420,105.8871,136.1,136.05,3.11983939]
["bitfinex-derivatives","SOLF0:USTF0",1764087883915,102.9155,136.12,136.05,3.11983939]
["bitfinex-derivatives","SOLF0:USTF0",1764087884219,2.96,136.13,136.05,3.11983939]
["bitfinex-derivatives","SOLF0:USTF0",1764087885323,2.96,136.11,136.05,0.04983939]
["bitfinex-derivatives","SOLF0:USTF0",1764087885517,9.44254856,136.11,136.05,0.04983939]
["bitfinex-derivatives","SOLF0:USTF0",1764087885722,2.96,136.1,136.05,0.04983939]
["bitfinex-derivatives","SOLF0:USTF0",1764087885915,9.5766,136.1,136.05,0.04983939]
["bitfinex-derivatives","SOLF0:USTF0",1764087886118,2.96,136.09,136.05,0.04983939]
["bitfinex-derivatives","SOLF0:USTF0",1764087887224,3.12,136.08,136.05,0.04983939]
["bitfinex-derivatives","SOLF0:USTF0",1764087891930,3.12,136.08,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764087891931,3.12,136.07,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764087892529,3.12,136.06,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764087892830,0.05465284,136.03,136.0,3.22356335]
["bitfinex-derivatives","SOLF0:USTF0",1764087894930,0.05465284,136.03,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764087895623,0.05465284,136.03,136.01,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1764087895933,0.05465284,136.03,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764087896926,3.12,136.09,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764087897832,9.7371,136.09,136.04,0.05550035]
["bitfinex-derivatives","SOLF0:USTF0",1764087898035,3.12,136.09,136.04,3.22550035]
["bitfinex-derivatives","SOLF0:USTF0",1764087898228,3.12,136.09,136.04,0.05550035]
["bitfinex-derivatives","SOLF0:USTF0",1764087898930,6.6176,136.08,136.04,0.05550035]
["bitfinex-derivatives","SOLF0:USTF0",1764087899230,2.98,136.07,136.04,0.05550035]
["bitfinex-derivatives","SOLF0:USTF0",1764087899633,2.98,136.11,136.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087900232,2.98,136.08,136.04,0.05550035]
["bitfinex-derivatives","SOLF0:USTF0",1764087900833,2.98,136.13,136.04,2.98550035]
["bitfinex-derivatives","SOLF0:USTF0",1764087901033,2.98,136.13,136.07,0.05389352]
["bitfinex-derivatives","SOLF0:USTF0",1764087901337,2.98,136.11,136.07,0.05389352]
["bitfinex-derivatives","SOLF0:USTF0",1764087901632,2.98,136.11,136.07,2.98389352]
["bitfinex-derivatives","SOLF0:USTF0",1764087903141,9.5962,136.11,136.07,2.98389352]
["bitfinex-derivatives","SOLF0:USTF0",1764087904136,2.98,136.11,136.07,2.98389352]
["bitfinex-derivatives","SOLF0:USTF0",1764087904926,2.98,136.15,136.07,2.98389352]
["bitfinex-derivatives","SOLF0:USTF0",1764087905226,2.98,136.15,136.1,2.97795518]
["bitfinex-derivatives","SOLF0:USTF0",1764087907543,9.5946,136.14,136.1,2.97795518]
["bitfinex-derivatives","SOLF0:USTF0",1764087907935,2.98,136.14,136.1,2.97795518]
["bitfinex-derivatives","SOLF0:USTF0",1764087908640,6.6151,136.13,136.1,2.97795518]
["bitfinex-derivatives","SOLF0:USTF0",1764087909140,2.98,136.11,136.1,0.04795518]
["bitfinex-derivatives","SOLF0:USTF0",1764087909746,105.8974,136.11,136.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087909943,102.9472,136.07,136.01,16.34027025]
["bitfinex-derivatives","SOLF0:USTF0",1764087910143,2.98,136.07,136.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087910742,3.02959183,136.05,136.03,0.048195]
["bitfinex-derivatives","SOLF0:USTF0",1764087912237,2.98,136.02,135.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764087912437,2.98,136.02,135.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087912937,6.622,135.99,135.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087913446,6.67088001,135.98,135.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087913641,103.0227,135.97,135.89,199.65727184]
["bitfinex-derivatives","SOLF0:USTF0",1764087913947,103.0227,135.97,135.89,181.45227633]
["bitfinex-derivatives","SOLF0:USTF0",1764087914140,103.0119,135.99,135.89,181.45227633]
["bitfinex-derivatives","SOLF0:USTF0",1764087914346,103.0014,136.0,135.91,11.28936554]
["bitfinex-derivatives","SOLF0:USTF0",1764087914643,0.05416383,135.97,135.94,0.04731349]
["bitfinex-derivatives","SOLF0:USTF0",1764087915744,0.05416383,135.97,135.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087915939,0.05416383,135.97,135.94,0.04731349]
["bitfinex-derivatives","SOLF0:USTF0",1764087915940,0.05416383,135.97,135.96,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087917543,0.05416383,135.97,135.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087917841,0.05416383,135.97,135.94,3.09731349]
["bitfinex-derivatives","SOLF0:USTF0",1764087917842,6.6233,135.96,135.94,3.09731349]
["bitfinex-derivatives","SOLF0:USTF0",1764087918041,0.05416383,135.97,135.94,3.09731349]
["bitfinex-derivatives","SOLF0:USTF0",1764087920047,2.93416383,135.97,135.94,0.04731349]
["bitfinex-derivatives","SOLF0:USTF0",1764087920437,0.05416383,135.97,135.94,3.09731349]
["bitfinex-derivatives","SOLF0:USTF0",1764087920651,0.05416383,135.97,135.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087924250,0.05416383,135.97,135.94,62.04731349]
["bitfinex-derivatives","SOLF0:USTF0",1764087924449,0.05416383,135.97,135.94,3.09731349]
["bitfinex-derivatives","SOLF0:USTF0",1764087926550,0.05416383,135.97,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087926743,2.88,136.08,135.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087927555,2.88,136.08,135.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087927856,2.9277389,136.04,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087930854,0.0477389,136.04,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087932759,0.0477389,136.04,136.02,3.10333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087934652,0.0477389,136.04,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087935046,2.9277389,136.04,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087935644,9.5472389,136.04,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087935848,2.88,136.03,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087936055,0.0477389,136.04,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087937058,9.5472389,136.04,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087938759,2.88,136.03,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087938954,9.5472389,136.04,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087939555,2.9277389,136.04,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087940862,9.5472389,136.04,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087941356,6.6672389,136.04,136.02,3.10333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087941557,9.5472389,136.04,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087941759,2.88,136.03,136.02,0.05333557]
["bitfinex-derivatives","SOLF0:USTF0",1764087943257,105.8814,136.0,135.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087943463,105.906,135.97,135.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087943660,6.6241,135.95,135.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764087944257,6.6241,135.95,135.92,0.0558741]
["bitfinex-derivatives","SOLF0:USTF0",1764087944258,0.04991221,135.94,135.92,0.0558741]
["bitfinex-derivatives","SOLF0:USTF0",1764087945264,9.55431221,135.94,135.92,0.0558741]
["bitfinex-derivatives","SOLF0:USTF0",1764087945565,2.88,135.93,135.92,0.0558741]
["bitfinex-derivatives","SOLF0:USTF0",1764087946766,0.04991221,135.94,135.92,0.0558741]
["bitfinex-derivatives","SOLF0:USTF0",1764087948061,0.04991221,135.94,135.92,3.2058741]
["bitfinex-derivatives","SOLF0:USTF0",1764087948268,0.04991221,135.94,135.92,0.0558741]
["bitfinex-derivatives","SOLF0:USTF0",1764087948461,0.04991221,135.94,135.92,3.2058741]
["bitfinex-derivatives","SOLF0:USTF0",1764087949566,6.67461221,135.94,135.92,3.2058741]
["bitfinex-derivatives","SOLF0:USTF0",1764087950472,6.67461221,135.94,135.92,0.0558741]
["bitfinex-derivatives","SOLF0:USTF0",1764087950670,3.09,135.93,135.92,0.0558741]
["bitfinex-derivatives","SOLF0:USTF0",1764087951869,6.67461221,135.94,135.92,0.0558741]
["bitfinex-derivatives","SOLF0:USTF0",1764087951870,9.76461221,135.94,135.92,0.0558741]
["bitfinex-derivatives","SOLF0:USTF0",1764087952573,3.09,135.93,135.92,0.0558741]
["bitfinex-derivatives","SOLF0:USTF0",1764087953068,6.6254,135.92,135.89,184.60227633]
["bitfinex-derivatives","SOLF0:USTF0",1764087953369,3.09,135.93,135.89,184.60227633]
["bitfinex-derivatives","SOLF0:USTF0",1764087953565,0.04991221,135.94,135.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087954072,0.04991221,135.94,135.91,0.05054308]
["bitfinex-derivatives","SOLF0:USTF0",1764087954265,0.04991221,135.94,135.91,3.20054308]
["bitfinex-derivatives","SOLF0:USTF0",1764087955963,0.04991221,135.94,135.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087956170,0.04991221,135.94,135.92,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087956668,0.04991221,135.94,135.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087957068,0.04991221,135.94,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087959271,9.7122,135.99,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087960177,0.05617597,135.97,135.95,0.0526813]
["bitfinex-derivatives","SOLF0:USTF0",1764087961071,102.9911,136.02,135.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087961072,2.92,136.02,135.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087961272,2.92,136.06,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087961469,9.5395,136.04,135.97,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1764087961670,2.92,136.04,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087962177,0.04805495,136.02,136.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087962477,0.0468517,136.02,136.0,3.19641247]
["bitfinex-derivatives","SOLF0:USTF0",1764087964174,0.0468517,136.02,136.0,0.04641247]
["bitfinex-derivatives","SOLF0:USTF0",1764087966979,0.0468517,136.02,136.0,3.19641247]
["bitfinex-derivatives","SOLF0:USTF0",1764087969780,9.5378,136.08,136.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087970370,9.5381,136.07,136.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764087970881,9.59369286,136.06,136.03,0.04924213]
["bitfinex-derivatives","SOLF0:USTF0",1764087971077,2.97509286,136.06,136.03,3.19924213]
["bitfinex-derivatives","SOLF0:USTF0",1764087972077,2.97509286,136.06,136.03,0.04924213]
["bitfinex-derivatives","SOLF0:USTF0",1764087974280,2.92,136.04,136.03,0.04924213]
["bitfinex-derivatives","SOLF0:USTF0",1764087974980,2.92,136.05,136.03,0.04924213]
["bitfinex-derivatives","SOLF0:USTF0",1764087976974,2.92,136.04,136.03,0.04924213]
["bitfinex-derivatives","SOLF0:USTF0",1764087977779,6.619,136.05,136.03,0.04924213]
["bitfinex-derivatives","SOLF0:USTF0",1764087977975,3.03509286,136.06,136.03,0.04924213]
["bitfinex-derivatives","SOLF0:USTF0",1764087978482,3.03509286,136.06,136.03,2.97924213]
["bitfinex-derivatives","SOLF0:USTF0",1764087978678,0.05509286,136.06,136.03,2.97924213]
["bitfinex-derivatives","SOLF0:USTF0",1764087979385,3.03509286,136.06,136.03,2.97924213]
["bitfinex-derivatives","SOLF0:USTF0",1764087981688,3.03509286,136.06,136.03,0.04924213]
["bitfinex-derivatives","SOLF0:USTF0",1764087981889,2.98,136.04,136.03,0.04924213]
["bitfinex-derivatives","SOLF0:USTF0",1764087982885,2.98,136.04,135.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087982886,2.98,136.01,135.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087983079,2.98,136.04,135.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087983482,6.6205,136.02,135.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087983778,2.98,135.98,135.91,9.42136366]
["bitfinex-derivatives","SOLF0:USTF0",1764087983978,9.6039,135.95,135.93,0.05490238]
["bitfinex-derivatives","SOLF0:USTF0",1764087984382,2.98,135.94,135.93,0.05490238]
["bitfinex-derivatives","SOLF0:USTF0",1764087984882,2.98,135.94,135.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087984883,2.98,135.93,135.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087985194,2.98,135.91,135.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087985988,0.05149263,135.9,135.87,0.04928214]
["bitfinex-derivatives","SOLF0:USTF0",1764087986486,6.67799263,135.9,135.87,0.04928214]
["bitfinex-derivatives","SOLF0:USTF0",1764087986787,2.98,135.89,135.87,0.04928214]
["bitfinex-derivatives","SOLF0:USTF0",1764087986995,2.98,135.88,135.87,0.04928214]
["bitfinex-derivatives","SOLF0:USTF0",1764087987192,106.0764,135.88,135.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087987383,6.6289,135.85,135.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087987579,2.98,135.86,135.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087987785,2.98,135.89,135.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087987982,6.6274,135.88,135.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087988179,0.05057745,135.86,135.83,2.97817018]
["bitfinex-derivatives","SOLF0:USTF0",1764087988385,103.0462,135.94,135.83,2.97817018]
["bitfinex-derivatives","SOLF0:USTF0",1764087988695,103.0462,135.94,135.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087988696,6.6245,135.94,135.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087989288,0.04656962,135.91,135.89,0.04754166]
["bitfinex-derivatives","SOLF0:USTF0",1764087989486,6.6233,135.97,135.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087989896,2.98,135.98,135.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087990494,0.05485918,135.95,135.93,2.97694323]
["bitfinex-derivatives","SOLF0:USTF0",1764087990899,3.03485918,135.95,135.93,0.04694323]
["bitfinex-derivatives","SOLF0:USTF0",1764087991094,106.07265918,135.95,135.93,0.04694323]
["bitfinex-derivatives","SOLF0:USTF0",1764087991398,2.98,135.94,135.93,0.04694323]
["bitfinex-derivatives","SOLF0:USTF0",1764087991697,2.98,135.93,135.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764087991893,2.98,135.93,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764087992085,2.98,135.92,135.87,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1764087992699,0.05170722,135.91,135.88,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1764087992896,3.03170722,135.91,135.88,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1764087993393,0.05170722,135.91,135.88,2.97919979]
["bitfinex-derivatives","SOLF0:USTF0",1764087994694,3.03170722,135.91,135.88,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1764087995095,0.05170722,135.91,135.88,2.97919979]
["bitfinex-derivatives","SOLF0:USTF0",1764087997092,3.03170722,135.91,135.88,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1764087998699,0.05170722,135.91,135.88,2.97919979]
["bitfinex-derivatives","SOLF0:USTF0",1764088002906,2.98,136.02,135.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764088003403,2.98,136.02,135.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764088003404,6.6213,136.01,135.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764088003799,0.04911224,135.99,135.96,0.05069702]
["bitfinex-derivatives","SOLF0:USTF0",1764088004000,0.04911224,135.99,135.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764088004198,0.04911224,135.99,135.96,2.98069702]
["bitfinex-derivatives","SOLF0:USTF0",1764088006098,6.67111224,135.99,135.96,2.98069702]
["bitfinex-derivatives","SOLF0:USTF0",1764088007196,6.6225,135.98,135.96,0.05069702]
["bitfinex-derivatives","SOLF0:USTF0",1764088009103,0.04911224,135.99,135.96,2.94069702]
["bitfinex-derivatives","SOLF0:USTF0",1764088014411,3.08,136.05,135.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764088014814,6.621,136.01,135.95,34.9134]
["bitfinex-derivatives","SOLF0:USTF0",1764088015006,6.621,136.01,135.95,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1764088015311,0.05040754,135.99,135.97,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1764088015519,0.05040754,135.99,135.97,2.93985623]
["bitfinex-derivatives","SOLF0:USTF0",1764088016201,0.05040754,135.99,135.97,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1764088016202,6.67230754,135.99,135.97,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1764088016399,9.75230754,135.99,135.97,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1764088017010,0.05040754,135.99,135.97,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1764088017212,3.13040754,135.99,135.97,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1764088018417,9.75240754,135.99,135.97,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1764088019620,0.05040754,135.99,135.97,3.21985623]
["bitfinex-derivatives","SOLF0:USTF0",1764088019811,0.05040754,135.99,135.97,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1764088020011,3.09040754,135.99,135.97,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1764088020812,0.05040754,135.99,135.97,3.21985623]
["bitfinex-derivatives","SOLF0:USTF0",1764088021515,0.05040754,135.99,135.97,9.84255623]
["bitfinex-derivatives","SOLF0:USTF0",1764088021716,0.05040754,135.99,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088022229,3.04,136.09,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088023315,3.04,136.09,136.04,0.05620244]
["bitfinex-derivatives","SOLF0:USTF0",1764088023815,6.6172,136.09,136.04,0.05620244]
["bitfinex-derivatives","SOLF0:USTF0",1764088024022,3.04,136.08,136.04,0.05620244]
["bitfinex-derivatives","SOLF0:USTF0",1764088024423,3.04,136.05,136.04,0.05620244]
["bitfinex-derivatives","SOLF0:USTF0",1764088024812,6.6187,136.06,136.04,0.05620244]
["bitfinex-derivatives","SOLF0:USTF0",1764088024813,3.04,136.06,136.04,0.05620244]
["bitfinex-derivatives","SOLF0:USTF0",1764088027425,9.6586,136.06,136.04,0.05620244]
["bitfinex-derivatives","SOLF0:USTF0",1764088029124,3.04,136.06,136.04,0.05620244]
["bitfinex-derivatives","SOLF0:USTF0",1764088029419,3.04,136.09,136.04,3.22620244]
["bitfinex-derivatives","SOLF0:USTF0",1764088029816,3.04,136.08,136.04,3.22620244]
["bitfinex-derivatives","SOLF0:USTF0",1764088030013,3.04,136.11,136.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088030219,3.04,136.11,136.07,0.04803914]
["bitfinex-derivatives","SOLF0:USTF0",1764088030416,3.04,136.09,136.07,0.04803914]
["bitfinex-derivatives","SOLF0:USTF0",1764088031125,3.04,136.08,136.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764088031630,3.04,136.08,136.01,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1764088031924,3.04,136.05,136.01,35.1908]
["bitfinex-derivatives","SOLF0:USTF0",1764088032128,0.05463791,136.04,136.02,0.04700364]
["bitfinex-derivatives","SOLF0:USTF0",1764088032326,0.05463791,136.04,136.02,3.21700364]
["bitfinex-derivatives","SOLF0:USTF0",1764088032623,0.05463791,136.04,136.02,9.83700364]
["bitfinex-derivatives","SOLF0:USTF0",1764088032822,102.9128,136.12,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088033125,3.04,136.11,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088033325,9.6569,136.1,136.05,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1764088033525,9.6569,136.1,136.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088033728,3.04,136.1,136.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088033924,3.04,136.13,136.07,3.22541525]
["bitfinex-derivatives","SOLF0:USTF0",1764088034228,9.6563,136.11,136.07,3.22541525]
["bitfinex-derivatives","SOLF0:USTF0",1764088035330,3.04,136.14,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088038127,9.7456,136.12,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088038330,3.13,136.11,136.09,0.05378391]
["bitfinex-derivatives","SOLF0:USTF0",1764088039230,9.7456,136.12,136.09,3.14378391]
["bitfinex-derivatives","SOLF0:USTF0",1764088039826,9.7454,136.13,136.09,3.14378391]
["bitfinex-derivatives","SOLF0:USTF0",1764088040228,6.6154,136.13,136.09,3.14378391]
["bitfinex-derivatives","SOLF0:USTF0",1764088040537,3.13,136.18,136.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764088040732,3.13,136.18,136.13,0.05002691]
["bitfinex-derivatives","SOLF0:USTF0",1764088040928,3.13,136.21,136.13,3.14002691]
["bitfinex-derivatives","SOLF0:USTF0",1764088041232,3.13,136.21,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088041431,6.6122,136.19,136.16,0.05533997]
["bitfinex-derivatives","SOLF0:USTF0",1764088041728,3.13,136.19,136.16,3.14533997]
["bitfinex-derivatives","SOLF0:USTF0",1764088042132,6.6109,136.22,136.16,3.14533997]
["bitfinex-derivatives","SOLF0:USTF0",1764088042338,3.13,136.22,136.18,0.04763705]
["bitfinex-derivatives","SOLF0:USTF0",1764088043027,3.13,136.19,136.18,0.04763705]
["bitfinex-derivatives","SOLF0:USTF0",1764088043933,3.13,136.17,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088045032,3.17785117,136.16,136.14,0.05028457]
["bitfinex-derivatives","SOLF0:USTF0",1764088045234,3.17862406,136.16,136.14,0.05028457]
["bitfinex-derivatives","SOLF0:USTF0",1764088045624,0.04862406,136.16,136.14,0.05028457]
["bitfinex-derivatives","SOLF0:USTF0",1764088045932,3.17862406,136.16,136.14,0.05028457]
["bitfinex-derivatives","SOLF0:USTF0",1764088050936,105.9625,136.23,136.14,3.14028457]
["bitfinex-derivatives","SOLF0:USTF0",1764088051135,3.13,136.22,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088051324,9.7423,136.19,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088051642,3.13,136.18,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088052032,9.7433,136.17,136.15,0.04677844]
["bitfinex-derivatives","SOLF0:USTF0",1764088052231,9.7433,136.17,136.15,0.04748182]
["bitfinex-derivatives","SOLF0:USTF0",1764088053236,3.13,136.17,136.15,0.04748182]
["bitfinex-derivatives","SOLF0:USTF0",1764088055130,3.13,136.19,136.15,3.13748182]
["bitfinex-derivatives","SOLF0:USTF0",1764088056049,3.13,136.24,136.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088056231,3.13,136.24,136.19,0.05304995]
["bitfinex-derivatives","SOLF0:USTF0",1764088057240,3.13,136.21,136.19,0.05304995]
["bitfinex-derivatives","SOLF0:USTF0",1764088057931,102.8137,136.25,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088057932,3.13,136.2,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088058238,3.13,136.2,136.1,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1764088058736,3.13,136.17,136.1,35.0661]
["bitfinex-derivatives","SOLF0:USTF0",1764088058937,3.18304995,136.15,136.12,0.05505922]
["bitfinex-derivatives","SOLF0:USTF0",1764088060542,3.13,136.13,136.12,0.05505922]
["bitfinex-derivatives","SOLF0:USTF0",1764088061329,3.18304995,136.15,136.12,0.05505922]
["bitfinex-derivatives","SOLF0:USTF0",1764088062535,3.18304995,136.15,136.12,6.67045922]
["bitfinex-derivatives","SOLF0:USTF0",1764088063337,3.18304995,136.15,136.12,0.05505922]
["bitfinex-derivatives","SOLF0:USTF0",1764088064841,3.13,136.14,136.12,0.05505922]
["bitfinex-derivatives","SOLF0:USTF0",1764088065341,9.7446,136.14,136.12,0.05505922]
["bitfinex-derivatives","SOLF0:USTF0",1764088065546,3.13,136.13,136.12,0.05505922]
["bitfinex-derivatives","SOLF0:USTF0",1764088066444,0.05304995,136.15,136.12,3.14505922]
["bitfinex-derivatives","SOLF0:USTF0",1764088066645,3.18304995,136.15,136.12,0.05505922]
["bitfinex-derivatives","SOLF0:USTF0",1764088067950,9.5763,136.11,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088068140,2.96,136.15,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088068542,6.6154,136.13,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088068742,2.96,136.15,136.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088068952,2.96,136.15,136.08,3.19044668]
["bitfinex-derivatives","SOLF0:USTF0",1764088069249,0.04938988,136.13,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088069451,0.04938988,136.13,136.1,3.19529174]
["bitfinex-derivatives","SOLF0:USTF0",1764088070853,0.04938988,136.13,136.1,65.19529174]
["bitfinex-derivatives","SOLF0:USTF0",1764088071347,0.04938988,136.13,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088073052,2.96,136.17,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088074044,0.05147779,136.15,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088074256,6.6147,136.14,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088074451,0.05147779,136.15,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088075062,3.01147779,136.15,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088075564,6.6147,136.14,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088076366,3.01147779,136.15,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088076560,3.01147779,136.15,136.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088076861,0.05147779,136.15,136.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088077053,102.8264,136.23,136.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088077054,2.96,136.2,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088077251,2.96,136.2,136.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764088078055,2.96,136.2,136.17,0.05538596]
["bitfinex-derivatives","SOLF0:USTF0",1764088078256,6.6124,136.19,136.17,0.05538596]
["bitfinex-derivatives","SOLF0:USTF0",1764088079662,9.6624,136.19,136.17,0.05538596]
["bitfinex-derivatives","SOLF0:USTF0",1764088080161,3.05,136.18,136.17,0.05538596]
["bitfinex-derivatives","SOLF0:USTF0",1764088082568,3.05,136.17,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088082867,3.05,136.16,136.11,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1764088083368,3.0978318,136.15,136.12,3.23840849]
["bitfinex-derivatives","SOLF0:USTF0",1764088083570,0.0478318,136.15,136.12,3.23840849]
["bitfinex-derivatives","SOLF0:USTF0",1764088084067,3.0978318,136.15,136.12,0.04840849]
["bitfinex-derivatives","SOLF0:USTF0",1764088084262,0.0478318,136.15,136.12,3.23840849]
["bitfinex-derivatives","SOLF0:USTF0",1764088085268,3.0978318,136.15,136.12,0.04840849]
["bitfinex-derivatives","SOLF0:USTF0",1764088085864,6.6146,136.14,136.12,0.04840849]
["bitfinex-derivatives","SOLF0:USTF0",1764088086167,9.6646,136.14,136.12,0.04840849]
["bitfinex-derivatives","SOLF0:USTF0",1764088086868,0.0478318,136.15,136.12,3.23840849]
["bitfinex-derivatives","SOLF0:USTF0",1764088088264,0.0478318,136.15,136.12,9.85380849]
["bitfinex-derivatives","SOLF0:USTF0",1764088088469,0.0478318,136.15,136.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088090074,0.0478318,136.15,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088092672,105.8715,136.24,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088093070,6.6113,136.21,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088093272,3.05,136.23,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088093668,3.05,136.23,136.19,0.05173447]
["bitfinex-derivatives","SOLF0:USTF0",1764088094067,3.05,136.23,136.19,3.24173447]
["bitfinex-derivatives","SOLF0:USTF0",1764088095674,3.05,136.23,136.19,0.05173447]
["bitfinex-derivatives","SOLF0:USTF0",1764088096480,3.05,136.23,136.19,3.24173447]
["bitfinex-derivatives","SOLF0:USTF0",1764088096976,3.05,136.27,136.19,3.24173447]
["bitfinex-derivatives","SOLF0:USTF0",1764088097875,3.05,136.27,136.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088098076,3.05,136.27,136.22,0.05348197]
["bitfinex-derivatives","SOLF0:USTF0",1764088098267,6.6088,136.26,136.22,0.05348197]
["bitfinex-derivatives","SOLF0:USTF0",1764088098473,3.16,136.25,136.22,0.05348197]
["bitfinex-derivatives","SOLF0:USTF0",1764088098669,3.16,136.24,136.22,0.05348197]
["bitfinex-derivatives","SOLF0:USTF0",1764088099874,12.48449648,136.25,136.22,0.05348197]
["bitfinex-derivatives","SOLF0:USTF0",1764088100174,3.16,136.24,136.22,0.05348197]
["bitfinex-derivatives","SOLF0:USTF0",1764088100575,9.7698,136.24,136.22,0.05348197]
["bitfinex-derivatives","SOLF0:USTF0",1764088100878,3.16,136.21,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088101176,2.71519648,136.16,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088101574,3.16,136.14,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088101778,0.05353762,136.13,136.11,0.05551772]
["bitfinex-derivatives","SOLF0:USTF0",1764088101975,3.21353762,136.13,136.11,0.05551772]
["bitfinex-derivatives","SOLF0:USTF0",1764088102572,9.82893762,136.13,136.11,0.05551772]
["bitfinex-derivatives","SOLF0:USTF0",1764088102780,3.16,136.12,136.11,0.05551772]
["bitfinex-derivatives","SOLF0:USTF0",1764088102970,0.05353762,136.13,136.11,0.05551772]
["bitfinex-derivatives","SOLF0:USTF0",1764088103677,0.05353762,136.13,136.11,3.17551772]
["bitfinex-derivatives","SOLF0:USTF0",1764088103877,0.05353762,136.13,136.11,65.17551772]
["bitfinex-derivatives","SOLF0:USTF0",1764088104481,0.05353762,136.13,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088104883,3.16,136.2,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088105679,106.0123,136.2,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088105877,3.16,136.2,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088106271,9.7727,136.18,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088106581,3.16,136.17,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088106983,9.7733,136.17,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088107171,3.16,136.16,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088108277,9.7733,136.17,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088109678,3.16,136.22,136.15,3.16677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088109879,3.16,136.21,136.15,3.16677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088110074,6.6127,136.18,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088110285,9.7727,136.18,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088110878,6.6127,136.18,136.15,3.16677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088111075,3.16,136.18,136.15,3.16677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088111385,3.16,136.18,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088112188,9.7728,136.18,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088112488,3.16,136.17,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088113380,3.16,136.21,136.15,3.16677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088113888,6.6123,136.19,136.15,3.16677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088114088,3.16,136.19,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088115091,3.16,136.16,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088115387,3.16,136.18,136.15,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1764088118594,6.6119,136.2,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088118788,3.16,136.21,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088119085,3.16,136.21,136.17,0.04760163]
["bitfinex-derivatives","SOLF0:USTF0",1764088122793,3.16,136.18,136.17,0.04760163]
["bitfinex-derivatives","SOLF0:USTF0",1764088123391,3.16,136.18,136.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764088123588,3.16,136.16,136.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764088123788,2.71720489,136.17,136.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088123989,3.16,136.2,136.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088124389,3.21454381,136.19,136.16,0.04682198]
["bitfinex-derivatives","SOLF0:USTF0",1764088125185,0.05454381,136.19,136.16,3.16682198]
["bitfinex-derivatives","SOLF0:USTF0",1764088125381,3.16,136.26,136.18,105.57820489]
["bitfinex-derivatives","SOLF0:USTF0",1764088125589,3.16,136.26,136.2,108.68230489]
["bitfinex-derivatives","SOLF0:USTF0",1764088125796,404.55907937,136.34,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088125797,3.16,136.28,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088125982,3.16,136.32,136.24,105.9358]
["bitfinex-derivatives","SOLF0:USTF0",1764088126186,3.16,136.32,136.26,108.63760489]
["bitfinex-derivatives","SOLF0:USTF0",1764088126493,3.16,136.32,136.28,0.04957639]
["bitfinex-derivatives","SOLF0:USTF0",1764088126690,3.16,136.32,136.28,6.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1764088127192,2.9,136.36,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088127387,2.9,136.36,136.31,3.17319936]
["bitfinex-derivatives","SOLF0:USTF0",1764088127693,27.54,136.39,136.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764088127895,2.9,136.38,136.34,0.05630733]
["bitfinex-derivatives","SOLF0:USTF0",1764088129089,2.9,136.37,136.34,0.05630733]
["bitfinex-derivatives","SOLF0:USTF0",1764088130192,2.9,136.37,136.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1764088130499,2.9,136.36,136.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1764088131085,2.9,136.33,136.31,0.05359155]
["bitfinex-derivatives","SOLF0:USTF0",1764088133300,2.9,136.33,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088133501,2.9,136.33,136.24,131.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764088133896,2.9,136.33,136.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1764088134288,2.9,136.36,136.29,0.05628749]
["bitfinex-derivatives","SOLF0:USTF0",1764088134502,2.9,136.36,136.29,6.66328749]
["bitfinex-derivatives","SOLF0:USTF0",1764088134798,0.05594927,136.34,136.29,6.66328749]
["bitfinex-derivatives","SOLF0:USTF0",1764088135100,2.9,136.33,136.29,6.66328749]
["bitfinex-derivatives","SOLF0:USTF0",1764088136400,2.9,136.33,136.29,0.05628749]
["bitfinex-derivatives","SOLF0:USTF0",1764088136901,2.9,136.33,136.29,6.66338749]
["bitfinex-derivatives","SOLF0:USTF0",1764088137103,2.9,136.33,136.29,0.05628749]
["bitfinex-derivatives","SOLF0:USTF0",1764088137503,2.9,136.32,136.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764088137910,2.9,136.29,136.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764088138607,2.9,136.27,136.25,0.0506925]
["bitfinex-derivatives","SOLF0:USTF0",1764088138900,2.9,136.27,136.19,105.9733]
["bitfinex-derivatives","SOLF0:USTF0",1764088139090,2.9,136.27,136.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764088139295,2.9,136.27,136.2,164.845]
["bitfinex-derivatives","SOLF0:USTF0",1764088139491,2.99,136.3,136.22,102.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764088139706,2.99,136.3,136.21,102.8374]
["bitfinex-derivatives","SOLF0:USTF0",1764088139896,3.0383864,136.27,136.24,0.04981709]
["bitfinex-derivatives","SOLF0:USTF0",1764088140096,3.03687675,136.27,136.24,0.04665634]
["bitfinex-derivatives","SOLF0:USTF0",1764088141504,3.03687675,136.27,136.24,6.65615634]
["bitfinex-derivatives","SOLF0:USTF0",1764088142104,3.03687675,136.27,136.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764088142705,0.04687675,136.27,136.25,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1764088143205,2.99,136.3,136.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764088143501,2.99,136.3,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088143701,2.99,136.3,136.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1764088144205,3.0392838,136.29,136.27,0.04957442]
["bitfinex-derivatives","SOLF0:USTF0",1764088144400,3.04081006,136.29,136.27,0.04957442]
["bitfinex-derivatives","SOLF0:USTF0",1764088144902,0.05081006,136.29,136.27,6.65767442]
["bitfinex-derivatives","SOLF0:USTF0",1764088145490,3.04081006,136.29,136.27,6.65767442]
["bitfinex-derivatives","SOLF0:USTF0",1764088146104,110.7382,138.18,136.28,105.9176]
["bitfinex-derivatives","SOLF0:USTF0",1764088146105,2.99,136.35,136.28,105.9176]
["bitfinex-derivatives","SOLF0:USTF0",1764088146493,2.99,136.35,136.3,105.903]
["bitfinex-derivatives","SOLF0:USTF0",1764088147196,3.04268074,136.34,136.31,0.04947776]
["bitfinex-derivatives","SOLF0:USTF0",1764088147396,3.0422736,136.34,136.31,0.05124564]
["bitfinex-derivatives","SOLF0:USTF0",1764088148400,3.0422736,136.34,136.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764088149409,3.0422736,136.34,136.31,0.05124564]
["bitfinex-derivatives","SOLF0:USTF0",1764088149896,0.0522736,136.34,136.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764088150303,0.0522736,136.34,136.32,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1764088151201,0.0522736,136.34,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088151401,2.99,136.4,136.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764088152508,2.99,136.38,136.37,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1764088154310,3.04089607,136.39,136.37,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1764088158612,0.05089607,136.39,136.37,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1764088159212,0.05089607,136.39,136.37,2.96140104]
["bitfinex-derivatives","SOLF0:USTF0",1764088160311,0.12328529,136.43,136.37,2.96140104]
["bitfinex-derivatives","SOLF0:USTF0",1764088160612,0.12328529,136.43,136.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088161110,0.12328529,136.43,136.4,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088161312,0.14710551,136.43,136.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088162616,0.14710551,136.43,136.4,62.05240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088163017,0.14710551,136.43,136.4,64.96240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088163521,3.07710551,136.43,136.4,0.05240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088164815,9.5312,136.42,136.4,0.05240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088165118,6.6012,136.42,136.4,0.05240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088165517,0.14710551,136.43,136.4,2.96240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088166023,3.07710551,136.43,136.4,0.05240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088166210,6.6011,136.42,136.4,0.05240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088167117,3.07710551,136.43,136.4,2.96240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088167118,0.14710551,136.43,136.4,2.96240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088170121,3.07710551,136.43,136.4,0.05240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088170422,3.07710551,136.43,136.4,2.96240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088170720,0.14710551,136.43,136.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088171724,0.14710551,136.43,136.4,2.96240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088173023,0.14710551,136.43,136.4,9.56430612]
["bitfinex-derivatives","SOLF0:USTF0",1764088173221,0.14710551,136.43,136.4,2.96240612]
["bitfinex-derivatives","SOLF0:USTF0",1764088174225,0.14710551,136.43,136.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088175027,0.14710551,136.43,136.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764088175226,0.14710551,136.43,136.41,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764088175428,0.14710551,136.43,136.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088175923,0.14710551,136.43,136.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764088176127,0.14710551,136.43,136.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088178831,0.14710551,136.43,136.42,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1764088181330,2.93,136.52,136.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088182233,2.93,136.52,136.46,0.04761176]
["bitfinex-derivatives","SOLF0:USTF0",1764088182428,2.93,136.49,136.46,0.04761176]
["bitfinex-derivatives","SOLF0:USTF0",1764088182824,9.5277,136.49,136.46,0.04761176]
["bitfinex-derivatives","SOLF0:USTF0",1764088183030,2.93,136.48,136.46,0.04761176]
["bitfinex-derivatives","SOLF0:USTF0",1764088186537,2.97761176,136.48,136.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088187038,2.97761176,136.48,136.43,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764088187230,2.97761176,136.48,136.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088187432,2.97761176,136.48,136.44,0.05274908]
["bitfinex-derivatives","SOLF0:USTF0",1764088189539,2.97761176,136.48,136.44,3.17274908]
["bitfinex-derivatives","SOLF0:USTF0",1764088191246,2.97761176,136.48,136.44,9.77274908]
["bitfinex-derivatives","SOLF0:USTF0",1764088191746,0.04761176,136.48,136.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088194456,0.04761176,136.48,136.46,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1764088196448,3.11,136.55,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088196646,5.81209895,136.58,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088196947,3.11,136.57,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088197143,5.81209895,136.6,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088197343,3.11,136.59,136.56,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1764088197944,5.81209895,136.59,136.56,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1764088198144,3.11,136.58,136.56,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1764088198353,3.11,136.58,136.56,0.05313763]
["bitfinex-derivatives","SOLF0:USTF0",1764088200356,3.04,136.64,136.56,2.95313763]
["bitfinex-derivatives","SOLF0:USTF0",1764088200649,3.04,136.64,136.59,2.95416716]
["bitfinex-derivatives","SOLF0:USTF0",1764088200854,3.04,136.64,136.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088201049,3.04,136.64,136.59,102.60366716]
["bitfinex-derivatives","SOLF0:USTF0",1764088201050,3.04,136.67,136.62,105.4321]
["bitfinex-derivatives","SOLF0:USTF0",1764088201254,5.51948355,136.7,136.63,2.95502918]
["bitfinex-derivatives","SOLF0:USTF0",1764088201451,3.04,136.69,136.63,0.05502918]
["bitfinex-derivatives","SOLF0:USTF0",1764088201761,3.04,136.68,136.63,0.05502918]
["bitfinex-derivatives","SOLF0:USTF0",1764088201953,9.6286,136.68,136.63,0.05502918]
["bitfinex-derivatives","SOLF0:USTF0",1764088202154,3.04,136.68,136.63,0.05502918]
["bitfinex-derivatives","SOLF0:USTF0",1764088202759,3.04,136.67,136.63,0.05502918]
["bitfinex-derivatives","SOLF0:USTF0",1764088204255,3.04,136.64,136.63,0.05502918]
["bitfinex-derivatives","SOLF0:USTF0",1764088204754,6.5909,136.63,136.55,15.92657205]
["bitfinex-derivatives","SOLF0:USTF0",1764088204957,3.04,136.62,136.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764088205157,3.04,136.62,136.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088205752,0.05502918,136.61,136.58,2.95347593]
["bitfinex-derivatives","SOLF0:USTF0",1764088207360,0.05502918,136.61,136.58,9.54647593]
["bitfinex-derivatives","SOLF0:USTF0",1764088207546,0.05502918,136.61,136.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088207750,0.05502918,136.61,136.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088208359,5.51948355,136.7,136.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088208749,5.51948355,136.7,136.63,34.7906]
["bitfinex-derivatives","SOLF0:USTF0",1764088209159,5.51948355,136.7,136.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088209359,3.04,136.69,136.65,2.94939171]
["bitfinex-derivatives","SOLF0:USTF0",1764088210153,3.04,136.66,136.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088210354,5.51948355,136.7,136.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088210556,5.51948355,136.7,136.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088210762,5.51948355,136.7,136.65,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764088210953,5.51948355,136.7,136.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088211155,0.04632774,136.69,136.67,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764088211457,0.04632774,136.69,136.66,0.05363763]
["bitfinex-derivatives","SOLF0:USTF0",1764088211664,0.04632774,136.69,136.66,2.95363763]
["bitfinex-derivatives","SOLF0:USTF0",1764088213159,0.04632774,136.69,136.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088213364,0.04632774,136.69,136.66,9.54273763]
["bitfinex-derivatives","SOLF0:USTF0",1764088213962,0.04632774,136.69,136.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088214167,0.04632774,136.69,136.67,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764088214462,3.08632774,136.69,136.66,0.05363763]
["bitfinex-derivatives","SOLF0:USTF0",1764088214660,3.04,136.67,136.57,105.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764088214851,3.04,136.67,136.57,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1764088215256,3.04,136.67,136.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088215455,3.04,136.66,136.57,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1764088215655,0.04955721,136.63,136.6,0.05037002]
["bitfinex-derivatives","SOLF0:USTF0",1764088215862,3.08955721,136.63,136.6,0.05037002]
["bitfinex-derivatives","SOLF0:USTF0",1764088216361,0.04955721,136.63,136.61,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1764088217566,6.5881,136.69,136.63,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764088217567,3.16,136.69,136.63,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764088217762,2.47948355,136.7,136.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088218066,3.16,136.69,136.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088218262,6.5885,136.68,136.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088218563,3.16,136.64,136.62,0.05468538]
["bitfinex-derivatives","SOLF0:USTF0",1764088219064,3.16,136.63,136.62,0.05468538]
["bitfinex-derivatives","SOLF0:USTF0",1764088219252,3.16,136.62,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088220070,102.5069,136.66,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088220071,3.16,136.66,136.55,105.6616]
["bitfinex-derivatives","SOLF0:USTF0",1764088220252,3.16,136.66,136.59,0.05418052]
["bitfinex-derivatives","SOLF0:USTF0",1764088220253,0.04933164,136.62,136.59,0.05418052]
["bitfinex-derivatives","SOLF0:USTF0",1764088220660,3.20933164,136.62,136.59,0.05418052]
["bitfinex-derivatives","SOLF0:USTF0",1764088221958,3.20933164,136.62,136.5,112.13047205]
["bitfinex-derivatives","SOLF0:USTF0",1764088222164,3.16,136.62,136.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764088222365,3.16,136.6,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088222668,3.16,136.6,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088222869,3.16,136.6,136.53,105.6757]
["bitfinex-derivatives","SOLF0:USTF0",1764088223065,0.05038259,136.58,136.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088223268,0.04783792,136.58,136.56,3.12999166]
["bitfinex-derivatives","SOLF0:USTF0",1764088223471,3.16,136.64,136.57,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764088224471,3.2125848,136.62,136.59,0.04869953]
["bitfinex-derivatives","SOLF0:USTF0",1764088224858,3.2125848,136.62,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088225060,105.6965,136.62,136.5,105.6997]
["bitfinex-derivatives","SOLF0:USTF0",1764088225264,3.16,136.61,136.5,131.0997]
["bitfinex-derivatives","SOLF0:USTF0",1764088225461,3.16,136.59,136.48,102.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764088226071,3.21353503,136.55,136.52,0.05579209]
["bitfinex-derivatives","SOLF0:USTF0",1764088226976,0.05353503,136.55,136.52,3.13579209]
["bitfinex-derivatives","SOLF0:USTF0",1764088227269,0.05353503,136.55,136.52,0.05579209]
["bitfinex-derivatives","SOLF0:USTF0",1764088227668,3.21353503,136.55,136.52,0.05579209]
["bitfinex-derivatives","SOLF0:USTF0",1764088228680,0.05353503,136.55,136.52,0.05579209]
["bitfinex-derivatives","SOLF0:USTF0",1764088228977,0.05353503,136.55,136.52,3.13579209]
["bitfinex-derivatives","SOLF0:USTF0",1764088229370,3.21353503,136.55,136.52,0.05579209]
["bitfinex-derivatives","SOLF0:USTF0",1764088229675,0.05353503,136.55,136.52,0.05579209]
["bitfinex-derivatives","SOLF0:USTF0",1764088229884,0.05353503,136.55,136.52,3.13579209]
["bitfinex-derivatives","SOLF0:USTF0",1764088230070,3.21353503,136.55,136.52,0.05579209]
["bitfinex-derivatives","SOLF0:USTF0",1764088231775,0.05353503,136.55,136.52,3.13579209]
["bitfinex-derivatives","SOLF0:USTF0",1764088232167,0.05353503,136.55,136.52,9.73179209]
["bitfinex-derivatives","SOLF0:USTF0",1764088232967,0.05353503,136.55,136.52,3.13579209]
["bitfinex-derivatives","SOLF0:USTF0",1764088233676,3.16,136.61,136.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1764088233983,3.16,136.61,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088234278,9.7519,136.61,136.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764088234471,3.16,136.58,136.56,0.04656542]
["bitfinex-derivatives","SOLF0:USTF0",1764088235583,3.16,136.57,136.56,0.04656542]
["bitfinex-derivatives","SOLF0:USTF0",1764088237770,3.16,136.55,136.49,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764088237975,3.16,136.55,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088238179,3.16,136.5,136.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088238583,3.16,136.54,136.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088238783,0.04639709,136.51,136.49,0.0466662]
["bitfinex-derivatives","SOLF0:USTF0",1764088239676,0.04639709,136.51,136.49,3.1266662]
["bitfinex-derivatives","SOLF0:USTF0",1764088239984,0.04639709,136.51,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088240573,3.16,136.56,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088240574,3.16,136.56,136.5,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1764088241370,3.16,136.56,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088241575,0.05224339,136.54,136.52,3.1360435]
["bitfinex-derivatives","SOLF0:USTF0",1764088241775,3.16,136.59,136.52,3.13571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088241983,0.04911226,136.57,136.52,3.13571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088242175,3.20911226,136.57,136.52,3.13571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088243383,3.20911226,136.57,136.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764088243585,3.20911226,136.57,136.53,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764088243781,0.04911226,136.57,136.54,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1764088243983,0.04911226,136.57,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764088246491,0.04911226,136.57,136.54,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1764088248082,3.12911226,136.57,136.52,9.77141278]
["bitfinex-derivatives","SOLF0:USTF0",1764088248282,3.12911226,136.57,136.52,3.17571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088249090,0.04911226,136.57,136.52,3.17571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088249296,0.04911226,136.57,136.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088249589,0.04911226,136.57,136.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764088249795,0.04911226,136.57,136.54,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1764088250293,0.04911226,136.57,136.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1764088250495,0.04911226,136.57,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088250891,3.12911226,136.57,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088252089,3.12911226,136.57,136.52,0.05571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088252690,3.12911226,136.57,136.52,3.17571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088253391,3.08,136.56,136.52,0.05571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088253885,3.08,136.55,136.52,0.05571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088258200,3.12911226,136.57,136.52,3.17571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088259286,3.12911226,136.57,136.53,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1764088259485,0.04911226,136.57,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088259791,3.22911226,136.57,136.52,0.05571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088260095,3.22911226,136.57,136.52,3.22571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088260295,9.82291226,136.57,136.52,0.05571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088260494,3.18,136.56,136.52,0.05571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088260894,3.18,136.54,136.52,0.05571278]
["bitfinex-derivatives","SOLF0:USTF0",1764088261301,3.18,136.54,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088261503,3.18,136.5,136.43,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1764088261898,3.18,136.49,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088262090,102.5808,136.56,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088262304,3.23057058,136.51,136.48,0.05245508]
["bitfinex-derivatives","SOLF0:USTF0",1764088263790,105.85087058,136.51,136.48,0.05245508]
["bitfinex-derivatives","SOLF0:USTF0",1764088264006,3.18,136.5,136.48,0.05245508]
["bitfinex-derivatives","SOLF0:USTF0",1764088264206,3.18,136.48,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088264702,3.18,136.48,136.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088265203,0.05075946,136.45,136.43,0.04653451]
["bitfinex-derivatives","SOLF0:USTF0",1764088266002,0.05075946,136.45,136.43,3.21653451]
["bitfinex-derivatives","SOLF0:USTF0",1764088268997,3.18,136.52,136.43,3.21653451]
["bitfinex-derivatives","SOLF0:USTF0",1764088269202,3.18,136.52,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088269512,3.18,136.48,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088269900,102.6029,136.53,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088269901,3.18,136.53,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088270103,0.05594474,136.5,136.47,0.0558165]
["bitfinex-derivatives","SOLF0:USTF0",1764088270999,3.23594474,136.5,136.47,0.0558165]
["bitfinex-derivatives","SOLF0:USTF0",1764088271205,0.05594474,136.5,136.47,3.2258165]
["bitfinex-derivatives","SOLF0:USTF0",1764088271410,3.23594474,136.5,136.47,0.0558165]
["bitfinex-derivatives","SOLF0:USTF0",1764088271607,0.05594474,136.5,136.47,3.2258165]
["bitfinex-derivatives","SOLF0:USTF0",1764088271908,3.23594474,136.5,136.47,0.0558165]
["bitfinex-derivatives","SOLF0:USTF0",1764088273099,3.18,136.48,136.47,0.0558165]
["bitfinex-derivatives","SOLF0:USTF0",1764088275101,0.05594474,136.5,136.47,0.0558165]
["bitfinex-derivatives","SOLF0:USTF0",1764088275306,0.05594474,136.5,136.47,3.2258165]
["bitfinex-derivatives","SOLF0:USTF0",1764088276208,6.65314474,136.5,136.47,3.2258165]
["bitfinex-derivatives","SOLF0:USTF0",1764088276399,0.05594474,136.5,136.47,3.2258165]
["bitfinex-derivatives","SOLF0:USTF0",1764088277112,6.65334474,136.5,136.47,3.2258165]
["bitfinex-derivatives","SOLF0:USTF0",1764088277320,0.05594474,136.5,136.47,3.2258165]
["bitfinex-derivatives","SOLF0:USTF0",1764088278313,6.5977,136.49,136.47,3.2258165]
["bitfinex-derivatives","SOLF0:USTF0",1764088278616,0.05594474,136.5,136.47,3.2258165]
["bitfinex-derivatives","SOLF0:USTF0",1764088280410,0.05594474,136.5,136.47,3.1158165]
["bitfinex-derivatives","SOLF0:USTF0",1764088280715,6.65324474,136.5,136.47,3.1158165]
["bitfinex-derivatives","SOLF0:USTF0",1764088281906,0.05594474,136.5,136.47,3.1158165]
["bitfinex-derivatives","SOLF0:USTF0",1764088286113,3.08594474,136.5,136.47,0.0558165]
["bitfinex-derivatives","SOLF0:USTF0",1764088286416,3.03,136.48,136.47,0.0558165]
["bitfinex-derivatives","SOLF0:USTF0",1764088287014,3.08594474,136.5,136.47,0.0558165]
["bitfinex-derivatives","SOLF0:USTF0",1764088287620,3.03,136.49,136.47,0.0558165]
["bitfinex-derivatives","SOLF0:USTF0",1764088290024,3.03,136.48,136.47,0.0558165]
["bitfinex-derivatives","SOLF0:USTF0",1764088290220,3.03,136.48,136.39,21.52178754]
["bitfinex-derivatives","SOLF0:USTF0",1764088290423,9.6299,136.45,136.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764088290624,3.03,136.49,136.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764088291128,3.03,136.49,136.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764088291429,0.04924751,136.45,136.43,3.11224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088292234,0.04924751,136.45,136.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764088293632,3.03,136.49,136.43,0.05224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088294027,9.6282,136.48,136.43,3.11224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088294227,3.03,136.47,136.43,3.11224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088294733,0.05538537,136.46,136.43,3.11224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088295337,3.08538537,136.46,136.43,0.05224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088296043,3.08538537,136.46,136.43,3.11224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088296226,3.08538537,136.46,136.43,0.05224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088297335,9.68448537,136.46,136.43,0.05224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088297732,3.08538537,136.46,136.43,0.05224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088298334,9.68448537,136.46,136.43,0.05224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088299341,3.03,136.44,136.43,0.05224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088300133,3.08538537,136.46,136.43,0.05224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088300538,3.03,136.45,136.43,0.05224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088300848,3.03,136.44,136.43,0.05224076]
["bitfinex-derivatives","SOLF0:USTF0",1764088301032,3.03,136.43,136.37,40.25897643]
["bitfinex-derivatives","SOLF0:USTF0",1764088301341,9.6306,136.43,136.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764088301640,9.6306,136.43,136.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764088302040,102.6554,136.46,136.4,3.11151568]
["bitfinex-derivatives","SOLF0:USTF0",1764088302041,0.04745251,136.42,136.4,3.11151568]
["bitfinex-derivatives","SOLF0:USTF0",1764088302244,3.03,136.46,136.4,3.11151568]
["bitfinex-derivatives","SOLF0:USTF0",1764088302439,3.03,136.46,136.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764088302740,3.03,136.49,136.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764088303437,0.05037414,136.46,136.44,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1764088303639,3.08037414,136.46,136.44,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1764088304743,9.67967414,136.46,136.44,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1764088305042,3.03,136.45,136.44,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1764088306440,6.64967414,136.46,136.44,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1764088306646,9.67967414,136.46,136.44,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1764088307042,2.9,136.45,136.44,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1764088310046,2.9,136.44,136.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764088311047,0.04978345,136.42,136.4,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1764088311345,0.04978345,136.42,136.4,3.11036381]
["bitfinex-derivatives","SOLF0:USTF0",1764088312850,0.04978345,136.42,136.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764088317656,0.04978345,136.42,136.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764088318357,2.9,136.49,136.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764088318749,2.9,136.49,136.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088319152,3.1,136.52,136.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088319355,0.05169189,136.49,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088320351,3.1,136.55,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088321254,6.5948,136.55,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088321555,0.0550492,136.53,136.51,0.04787876]
["bitfinex-derivatives","SOLF0:USTF0",1764088321757,0.04894167,136.53,136.51,3.07787876]
["bitfinex-derivatives","SOLF0:USTF0",1764088321955,3.1,136.59,136.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764088322149,3.1,136.63,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088322354,3.1,136.63,136.62,0.00430149]
["bitfinex-derivatives","SOLF0:USTF0",1764088322551,3.1,136.62,136.56,2.70075049]
["bitfinex-derivatives","SOLF0:USTF0",1764088322955,0.05123068,136.6,136.58,0.04941827]
["bitfinex-derivatives","SOLF0:USTF0",1764088323160,3.15123068,136.6,136.58,0.04941827]
["bitfinex-derivatives","SOLF0:USTF0",1764088323357,0.05123068,136.6,136.58,0.04941827]
["bitfinex-derivatives","SOLF0:USTF0",1764088323763,3.15123068,136.6,136.58,0.04941827]
["bitfinex-derivatives","SOLF0:USTF0",1764088325161,0.05123068,136.6,136.58,0.04941827]
["bitfinex-derivatives","SOLF0:USTF0",1764088325861,3.15123068,136.6,136.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088326058,3.1,136.59,136.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088326765,102.5429,136.61,136.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088326766,9.6934,136.58,136.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088326961,3.1496234,136.57,136.54,0.05153128]
["bitfinex-derivatives","SOLF0:USTF0",1764088327358,0.0496234,136.57,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088333466,3.1496234,136.57,136.54,0.05153128]
["bitfinex-derivatives","SOLF0:USTF0",1764088333673,105.7228234,136.57,136.54,0.05153128]
["bitfinex-derivatives","SOLF0:USTF0",1764088333864,9.6943,136.56,136.54,0.05153128]
["bitfinex-derivatives","SOLF0:USTF0",1764088334070,3.1,136.55,136.54,0.05153128]
["bitfinex-derivatives","SOLF0:USTF0",1764088334374,3.1496234,136.57,136.54,0.05153128]
["bitfinex-derivatives","SOLF0:USTF0",1764088335564,3.1,136.55,136.54,0.05153128]
["bitfinex-derivatives","SOLF0:USTF0",1764088335767,3.1,136.55,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088336170,6.5953,136.54,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088336569,6.5953,136.54,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764088336767,6.64929084,136.53,136.5,3.07996491]
["bitfinex-derivatives","SOLF0:USTF0",1764088337476,0.05349084,136.53,136.5,3.07996491]
["bitfinex-derivatives","SOLF0:USTF0",1764088341976,2.96,136.6,136.5,3.07996491]
["bitfinex-derivatives","SOLF0:USTF0",1764088342176,2.96,136.6,136.49,109.05868639]
["bitfinex-derivatives","SOLF0:USTF0",1764088342177,9.5524,136.6,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088342772,2.96,136.6,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088342972,0.04863222,136.58,136.55,3.16281554]
["bitfinex-derivatives","SOLF0:USTF0",1764088345379,0.04863222,136.58,136.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088346077,2.96,136.63,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088347073,0.04795795,136.62,136.59,3.16166579]
["bitfinex-derivatives","SOLF0:USTF0",1764088347278,3.00795795,136.62,136.59,3.16166579]
["bitfinex-derivatives","SOLF0:USTF0",1764088347478,3.00795795,136.62,136.59,0.05166579]
["bitfinex-derivatives","SOLF0:USTF0",1764088348183,0.04795795,136.62,136.59,3.16166579]
["bitfinex-derivatives","SOLF0:USTF0",1764088348378,3.00795795,136.62,136.59,0.05166579]
["bitfinex-derivatives","SOLF0:USTF0",1764088349479,0.04795795,136.62,136.59,3.16166579]
["bitfinex-derivatives","SOLF0:USTF0",1764088350476,3.00795795,136.62,136.59,0.05166579]
["bitfinex-derivatives","SOLF0:USTF0",1764088352391,2.96,136.61,136.59,0.05166579]
["bitfinex-derivatives","SOLF0:USTF0",1764088353287,6.63935795,136.62,136.59,3.16166579]
["bitfinex-derivatives","SOLF0:USTF0",1764088354197,0.04795795,136.62,136.59,3.16166579]
["bitfinex-derivatives","SOLF0:USTF0",1764088357089,2.96,136.69,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088357594,9.549,136.67,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088357788,2.96,136.67,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088357987,0.0343293,136.65,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088358585,104.95568355,136.7,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088358586,2.47948355,136.7,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088359398,9.06698355,136.7,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088359799,2.47948355,136.7,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088360093,2.47948355,136.7,136.64,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764088360295,2.96,136.69,136.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088360491,2.47948355,136.7,136.66,3.16254112]
["bitfinex-derivatives","SOLF0:USTF0",1764088360690,2.47948355,136.7,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088362290,105.3733,136.78,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088362597,105.3733,136.78,136.72,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1764088362598,2.96,136.73,136.72,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1764088363187,2.96,136.76,136.72,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1764088363500,2.96,136.75,136.72,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1764088363799,2.96,136.76,136.72,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1764088365297,2.96,136.76,136.72,3.15815901]
["bitfinex-derivatives","SOLF0:USTF0",1764088366094,2.96,136.8,136.72,3.15815901]
["bitfinex-derivatives","SOLF0:USTF0",1764088369088,2.96,136.8,136.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088369295,2.96,136.8,136.75,0.04775531]
["bitfinex-derivatives","SOLF0:USTF0",1764088370700,3.09,136.78,136.75,0.04775531]
["bitfinex-derivatives","SOLF0:USTF0",1764088371004,3.09,136.78,136.75,0.05324572]
["bitfinex-derivatives","SOLF0:USTF0",1764088371300,3.09,136.78,136.75,3.07324572]
["bitfinex-derivatives","SOLF0:USTF0",1764088371498,3.09,136.79,136.75,0.05324572]
["bitfinex-derivatives","SOLF0:USTF0",1764088373198,3.09,136.82,136.75,0.05324572]
["bitfinex-derivatives","SOLF0:USTF0",1764088373393,3.09,136.8,136.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764088373602,3.09,136.8,136.77,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1764088379502,3.17,136.82,136.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088379808,3.17,136.82,136.79,0.04710496]
["bitfinex-derivatives","SOLF0:USTF0",1764088381198,4.20839314,136.88,136.79,2.94710496]
["bitfinex-derivatives","SOLF0:USTF0",1764088381416,3.17,136.86,136.82,0.05168504]
["bitfinex-derivatives","SOLF0:USTF0",1764088381615,3.17,136.84,136.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088381811,3.17,136.84,136.77,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764088382414,28.45,136.87,136.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088382608,321.986413,136.97,136.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088382609,3.17,136.92,136.85,4.20839314]
["bitfinex-derivatives","SOLF0:USTF0",1764088382812,3.17,136.95,136.89,4.20839314]
["bitfinex-derivatives","SOLF0:USTF0",1764088383107,3.17,136.95,136.91,0.05140188]
["bitfinex-derivatives","SOLF0:USTF0",1764088383314,3.17,136.92,136.91,0.05140188]
["bitfinex-derivatives","SOLF0:USTF0",1764088383506,3.17,136.97,136.88,4.20839314]
["bitfinex-derivatives","SOLF0:USTF0",1764088383709,3.17,136.97,136.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088383710,3.22033061,136.93,136.9,0.04633115]
["bitfinex-derivatives","SOLF0:USTF0",1764088383900,3.17,136.93,136.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088384101,3.21659358,136.93,136.9,0.05493013]
["bitfinex-derivatives","SOLF0:USTF0",1764088386205,1.27107037,137.01,136.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088386405,3.17,137.01,136.98,1.74443864]
["bitfinex-derivatives","SOLF0:USTF0",1764088386613,3.17,137.01,136.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088386818,3.17,137.01,136.96,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764088387005,3.17,137.01,136.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088387514,3.17,137.01,136.95,0.04718651]
["bitfinex-derivatives","SOLF0:USTF0",1764088388015,3.17,136.99,136.95,0.04718651]
["bitfinex-derivatives","SOLF0:USTF0",1764088389414,3.17,136.97,136.95,0.04718651]
["bitfinex-derivatives","SOLF0:USTF0",1764088389814,3.17,137.03,136.95,2.94718651]
["bitfinex-derivatives","SOLF0:USTF0",1764088390019,3.17,137.03,137.02,1.7361154]
["bitfinex-derivatives","SOLF0:USTF0",1764088390215,25.36,137.06,136.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088390410,11.14777821,137.05,136.92,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764088390612,11.14777821,137.05,136.92,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764088390814,25.38,137.04,136.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088391020,6.5719,137.03,136.93,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764088391220,0.05014798,136.99,136.97,0.05204868]
["bitfinex-derivatives","SOLF0:USTF0",1764088391420,0.05014798,136.99,136.97,2.95204868]
["bitfinex-derivatives","SOLF0:USTF0",1764088391613,102.1912,137.08,136.97,2.95204868]
["bitfinex-derivatives","SOLF0:USTF0",1764088391922,127.5712,137.08,136.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088392223,2.3,137.05,136.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088392616,2.3,137.05,137.0,0.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1764088393123,2.3,137.05,137.0,2.94934256]
["bitfinex-derivatives","SOLF0:USTF0",1764088393321,2.3,137.04,137.0,0.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1764088394322,2.3,137.0,136.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088394528,2.3,136.99,136.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088394719,2.3,136.98,136.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088394918,8.8742,136.98,136.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088395123,2.3,137.0,136.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088395416,0.0517243,136.96,136.94,0.04804892]
["bitfinex-derivatives","SOLF0:USTF0",1764088395717,0.0517243,136.96,136.94,2.94804892]
["bitfinex-derivatives","SOLF0:USTF0",1764088397215,0.0517243,136.96,136.94,0.04804892]
["bitfinex-derivatives","SOLF0:USTF0",1764088397520,0.0517243,136.96,136.94,2.94804892]
["bitfinex-derivatives","SOLF0:USTF0",1764088398111,0.0517243,136.96,136.94,0.04804892]
["bitfinex-derivatives","SOLF0:USTF0",1764088400225,0.0517243,136.96,136.94,2.94804892]
["bitfinex-derivatives","SOLF0:USTF0",1764088400425,0.0517243,136.96,136.94,0.04804892]
["bitfinex-derivatives","SOLF0:USTF0",1764088400626,0.0517243,136.96,136.94,2.94804892]
["bitfinex-derivatives","SOLF0:USTF0",1764088401825,2.29,137.0,136.94,2.94804892]
["bitfinex-derivatives","SOLF0:USTF0",1764088402028,2.29,137.0,136.94,0.04804892]
["bitfinex-derivatives","SOLF0:USTF0",1764088402216,2.29,136.99,136.94,0.04804892]
["bitfinex-derivatives","SOLF0:USTF0",1764088402417,2.29,136.99,136.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088402824,2.29,136.99,136.92,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764088403026,2.29,136.99,136.94,0.05142951]
["bitfinex-derivatives","SOLF0:USTF0",1764088404122,8.8637,136.99,136.94,0.05142951]
["bitfinex-derivatives","SOLF0:USTF0",1764088404323,2.29,136.99,136.94,0.05142951]
["bitfinex-derivatives","SOLF0:USTF0",1764088404925,2.29,136.97,136.94,0.05142951]
["bitfinex-derivatives","SOLF0:USTF0",1764088405633,2.29,137.03,136.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088405831,2.29,137.03,136.98,0.05619731]
["bitfinex-derivatives","SOLF0:USTF0",1764088406230,2.29,137.03,136.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088406435,2.23,136.98,136.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088407232,2.23,136.98,136.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088407437,0.05501311,136.94,136.92,2.95034903]
["bitfinex-derivatives","SOLF0:USTF0",1764088407639,2.28501311,136.94,136.92,0.05034903]
["bitfinex-derivatives","SOLF0:USTF0",1764088408530,0.05501311,136.94,136.92,0.05034903]
["bitfinex-derivatives","SOLF0:USTF0",1764088408730,2.28501311,136.94,136.92,0.05034903]
["bitfinex-derivatives","SOLF0:USTF0",1764088409426,2.28501311,136.94,136.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088409427,2.23,136.93,136.84,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764088409627,2.23,136.91,136.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088409826,6.5786,136.89,136.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1764088410039,2.23,136.89,136.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088410339,2.23,136.88,136.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088410540,0.04884857,136.84,136.82,0.04746009]
["bitfinex-derivatives","SOLF0:USTF0",1764088411332,2.27884857,136.84,136.82,0.04746009]
["bitfinex-derivatives","SOLF0:USTF0",1764088415645,2.27884857,136.84,136.76,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1764088415846,2.23,136.84,136.76,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1764088416650,2.28243497,136.81,136.79,0.05624369]
["bitfinex-derivatives","SOLF0:USTF0",1764088417251,0.05243497,136.81,136.79,0.05624369]
["bitfinex-derivatives","SOLF0:USTF0",1764088418244,2.28243497,136.81,136.79,0.05624369]
["bitfinex-derivatives","SOLF0:USTF0",1764088418658,2.28243497,136.81,136.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088418951,102.3785,136.83,136.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088418952,2.23,136.79,136.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088419153,2.23,136.77,136.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088419352,104.6527,136.77,136.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088419540,2.23,136.73,136.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764088419746,2.23,136.69,136.68,0.04856096]
["bitfinex-derivatives","SOLF0:USTF0",1764088420043,2.23,136.69,136.67,0.04874738]
["bitfinex-derivatives","SOLF0:USTF0",1764088420350,2.28235367,136.69,136.67,0.04644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088421148,0.05235367,136.69,136.67,0.04644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088422238,0.05235367,136.69,136.67,2.94644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088422646,22.55,136.75,136.67,2.94644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088422854,2.23,136.74,136.67,2.94644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088423059,2.23,136.74,136.67,0.04644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088423453,8.8157,136.74,136.67,0.04644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088423753,2.23,136.71,136.67,0.04644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088424457,0.04780843,136.72,136.67,2.94644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088424658,2.27780843,136.72,136.67,2.94644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088426354,2.27780843,136.72,136.67,0.04644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088427649,2.24,136.71,136.67,0.04644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088427856,2.24,136.7,136.67,0.04644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088428250,0.04780843,136.72,136.67,3.19644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088428456,2.28780843,136.72,136.67,3.19644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088428752,2.24,136.7,136.67,0.04644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088430252,2.24,136.68,136.67,0.04644705]
["bitfinex-derivatives","SOLF0:USTF0",1764088431756,8.8286,136.68,136.6,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1764088431957,2.24,136.68,136.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764088432852,0.05077356,136.66,136.63,0.05600231]
["bitfinex-derivatives","SOLF0:USTF0",1764088433246,2.29077356,136.66,136.63,0.05600231]
["bitfinex-derivatives","SOLF0:USTF0",1764088434257,2.24,136.64,136.63,0.05600231]
["bitfinex-derivatives","SOLF0:USTF0",1764088434854,2.24,136.62,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764088435061,2.24,136.61,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764088435362,8.8321,136.61,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764088435662,2.24,136.6,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764088435960,2.29170765,136.58,136.56,0.05504783]
["bitfinex-derivatives","SOLF0:USTF0",1764088436161,2.18,136.56,136.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764088436459,2.18,136.55,136.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764088436657,2.18,136.53,136.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764088436849,8.776,136.53,136.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764088437049,0.04639388,136.5,136.47,0.04903984]
["bitfinex-derivatives","SOLF0:USTF0",1764088437258,2.22639388,136.5,136.47,0.04903984]
["bitfinex-derivatives","SOLF0:USTF0",1764088437758,0.04639388,136.5,136.47,0.04903984]
["bitfinex-derivatives","SOLF0:USTF0",1764088438163,0.04639388,136.5,136.47,3.19903984]
["bitfinex-derivatives","SOLF0:USTF0",1764088438863,0.04639388,136.5,136.47,9.79753984]
["bitfinex-derivatives","SOLF0:USTF0",1764088439058,0.04639388,136.5,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088439466,0.04639388,136.5,136.47,3.17903984]
["bitfinex-derivatives","SOLF0:USTF0",1764088440051,0.04639388,136.5,136.47,0.04903984]
["bitfinex-derivatives","SOLF0:USTF0",1764088440255,2.23639388,136.5,136.47,0.04903984]
["bitfinex-derivatives","SOLF0:USTF0",1764088440455,8.83369388,136.5,136.47,0.04903984]
["bitfinex-derivatives","SOLF0:USTF0",1764088440654,2.19,136.48,136.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088441769,2.19,136.45,136.43,0.04700615]
["bitfinex-derivatives","SOLF0:USTF0",1764088442360,27.67,136.44,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088442658,2.19,136.44,136.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088443259,2.19,136.48,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088443465,27.67,136.47,136.39,3.17956103]
["bitfinex-derivatives","SOLF0:USTF0",1764088443660,0.05166845,136.43,136.42,0.04972954]
["bitfinex-derivatives","SOLF0:USTF0",1764088443864,0.05587097,136.44,136.42,3.17972954]
["bitfinex-derivatives","SOLF0:USTF0",1764088444459,0.05587097,136.44,136.42,0.04972954]
["bitfinex-derivatives","SOLF0:USTF0",1764088444669,2.24587097,136.44,136.42,0.04972954]
["bitfinex-derivatives","SOLF0:USTF0",1764088446366,0.05587097,136.44,136.42,0.04972954]
["bitfinex-derivatives","SOLF0:USTF0",1764088447868,2.24587097,136.44,136.42,0.04972954]
["bitfinex-derivatives","SOLF0:USTF0",1764088448256,0.05587097,136.44,136.42,0.04972954]
["bitfinex-derivatives","SOLF0:USTF0",1764088448558,0.05587097,136.44,136.42,3.17972954]
["bitfinex-derivatives","SOLF0:USTF0",1764088449069,102.5876,136.55,136.42,3.17972954]
["bitfinex-derivatives","SOLF0:USTF0",1764088449274,0.46,136.53,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088449463,0.46,136.5,136.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088449969,25.96,136.5,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088450169,0.04981355,136.46,136.44,0.05089855]
["bitfinex-derivatives","SOLF0:USTF0",1764088450572,0.50981355,136.46,136.44,0.05089855]
["bitfinex-derivatives","SOLF0:USTF0",1764088450758,0.50981355,136.46,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088450967,0.46,136.46,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088451672,7.0602,136.44,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088451863,0.5120967,136.43,136.4,0.05133669]
["bitfinex-derivatives","SOLF0:USTF0",1764088452267,6.6012,136.42,136.4,0.05133669]
["bitfinex-derivatives","SOLF0:USTF0",1764088452572,0.46,136.41,136.4,0.05133669]
["bitfinex-derivatives","SOLF0:USTF0",1764088452773,0.46,136.41,136.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088452973,7.0617,136.41,136.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088453363,25.96,136.44,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088453561,25.96,136.44,136.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088453766,0.04731126,136.41,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088453970,0.04731126,136.41,136.39,0.05352987]
["bitfinex-derivatives","SOLF0:USTF0",1764088454673,0.04731126,136.41,136.39,3.18352987]
["bitfinex-derivatives","SOLF0:USTF0",1764088455272,0.04731126,136.41,136.39,0.05352987]
["bitfinex-derivatives","SOLF0:USTF0",1764088455874,0.04731126,136.41,136.39,3.18352987]
["bitfinex-derivatives","SOLF0:USTF0",1764088456777,0.04731126,136.41,136.39,0.05352987]
["bitfinex-derivatives","SOLF0:USTF0",1764088459378,0.51731126,136.41,136.39,0.05352987]
["bitfinex-derivatives","SOLF0:USTF0",1764088459781,0.47,136.4,136.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088460275,7.0723,136.4,136.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088460480,0.47,136.4,136.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088460871,7.12855562,136.38,136.35,0.05091606]
["bitfinex-derivatives","SOLF0:USTF0",1764088461774,7.0736,136.37,136.35,0.05091606]
["bitfinex-derivatives","SOLF0:USTF0",1764088462279,0.47,136.36,136.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088463070,0.05624088,136.34,136.32,0.05524304]
["bitfinex-derivatives","SOLF0:USTF0",1764088464278,0.47,136.39,136.32,3.01524304]
["bitfinex-derivatives","SOLF0:USTF0",1764088464478,128.7167,136.41,136.32,3.01524304]
["bitfinex-derivatives","SOLF0:USTF0",1764088464678,128.7167,136.41,136.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088464875,6.6027,136.39,136.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088465081,0.52,136.38,136.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088465385,0.52,136.35,136.34,0.05145641]
["bitfinex-derivatives","SOLF0:USTF0",1764088465575,0.52,136.35,136.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088465776,0.04749792,136.33,136.3,3.01180351]
["bitfinex-derivatives","SOLF0:USTF0",1764088468083,0.04749792,136.33,136.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088469582,0.04749792,136.33,136.3,6.65850351]
["bitfinex-derivatives","SOLF0:USTF0",1764088469583,0.52,136.39,136.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088470077,0.52,136.39,136.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088470474,0.04691229,136.37,136.35,0.05423723]
["bitfinex-derivatives","SOLF0:USTF0",1764088470890,0.04691229,136.37,136.35,3.01423723]
["bitfinex-derivatives","SOLF0:USTF0",1764088471385,0.62,136.46,136.35,3.01423723]
["bitfinex-derivatives","SOLF0:USTF0",1764088471590,26.12,136.46,136.45,1.74992546]
["bitfinex-derivatives","SOLF0:USTF0",1764088471883,7.2198,136.45,136.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088472583,0.05293742,136.42,136.39,3.0121265]
["bitfinex-derivatives","SOLF0:USTF0",1764088473483,0.05293742,136.42,136.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088473886,0.67293742,136.42,136.39,0.0521265]
["bitfinex-derivatives","SOLF0:USTF0",1764088474388,0.05293742,136.42,136.39,3.0121265]
["bitfinex-derivatives","SOLF0:USTF0",1764088474791,0.62,136.48,136.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088475181,0.62,136.48,136.41,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764088475376,0.62,136.48,136.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088475787,0.62,136.45,136.43,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1764088476489,6.65414139,136.46,136.43,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1764088476881,7.27414139,136.46,136.43,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1764088478795,7.27414139,136.46,136.43,3.00903911]
["bitfinex-derivatives","SOLF0:USTF0",1764088478796,0.05494139,136.46,136.43,3.00903911]
["bitfinex-derivatives","SOLF0:USTF0",1764088483095,103.33014139,136.46,136.43,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1764088483394,0.67494139,136.46,136.43,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1764088484289,6.5997,136.45,136.43,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1764088484492,6.5997,136.45,136.43,3.00903911]
["bitfinex-derivatives","SOLF0:USTF0",1764088488800,0.05494139,136.46,136.43,3.00903911]
["bitfinex-derivatives","SOLF0:USTF0",1764088489195,7.2196,136.45,136.43,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1764088489390,0.62,136.44,136.43,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1764088490498,0.62,136.43,136.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088491207,0.62,136.43,136.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764088491398,0.62,136.43,136.38,0.04940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088491399,0.0546832,136.41,136.38,0.04940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088491794,0.0546832,136.41,136.38,3.00940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088493302,6.6561832,136.41,136.38,3.00940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088493502,0.0546832,136.41,136.38,3.00940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088494205,6.602,136.4,136.38,3.00940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088497106,6.602,136.4,136.38,0.04940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088499808,7.222,136.4,136.38,0.04940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088500108,0.62,136.39,136.38,0.04940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088500705,6.602,136.4,136.38,3.16940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088501705,6.6563832,136.41,136.38,3.16940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088501902,0.0546832,136.41,136.38,3.16940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088502706,0.0546832,136.41,136.38,0.04940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088502707,0.6746832,136.41,136.38,0.04940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088502907,6.602,136.4,136.38,3.16940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088503112,0.0546832,136.41,136.38,3.16940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088503413,6.602,136.4,136.38,3.16940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088504215,6.602,136.4,136.38,0.04940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088504416,7.222,136.4,136.38,0.04940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088505118,6.6024,136.39,136.38,0.04940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088506016,6.6565832,136.41,136.38,3.16940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088506221,103.2612,136.48,136.38,3.16940235]
["bitfinex-derivatives","SOLF0:USTF0",1764088506415,0.67,136.46,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088506811,6.6005,136.43,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088507422,0.05502951,136.42,136.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088513522,0.67,136.49,136.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088513820,0.67,136.49,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088514030,0.73,136.52,136.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088514721,0.68,136.46,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088515127,0.68,136.45,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088515319,0.68,136.44,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088515520,11.22862912,136.46,136.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764088515521,114.58712912,136.43,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088515813,0.68,136.37,136.36,0.05003115]
["bitfinex-derivatives","SOLF0:USTF0",1764088518329,0.04905346,136.38,136.36,0.05003115]
["bitfinex-derivatives","SOLF0:USTF0",1764088518531,0.72905346,136.38,136.36,0.05003115]
["bitfinex-derivatives","SOLF0:USTF0",1764088521134,0.68,136.37,136.36,0.05003115]
["bitfinex-derivatives","SOLF0:USTF0",1764088524231,0.04905346,136.38,136.36,0.05003115]
["bitfinex-derivatives","SOLF0:USTF0",1764088524435,0.04905346,136.38,136.36,3.21003115]
["bitfinex-derivatives","SOLF0:USTF0",1764088525321,0.04905346,136.38,136.36,0.05003115]
["bitfinex-derivatives","SOLF0:USTF0",1764088525524,0.04905346,136.38,136.36,3.21003115]
["bitfinex-derivatives","SOLF0:USTF0",1764088526034,0.04905346,136.38,136.36,0.05003115]
["bitfinex-derivatives","SOLF0:USTF0",1764088526329,0.72905346,136.38,136.36,0.05003115]
["bitfinex-derivatives","SOLF0:USTF0",1764088527131,0.72905346,136.38,136.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764088527529,7.2835,136.37,136.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764088528137,0.05253088,136.35,136.32,0.04956791]
["bitfinex-derivatives","SOLF0:USTF0",1764088528331,0.05253088,136.35,136.32,3.20956791]
["bitfinex-derivatives","SOLF0:USTF0",1764088528927,0.68,136.4,136.32,3.20956791]
["bitfinex-derivatives","SOLF0:USTF0",1764088529939,0.05355703,136.37,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764088530134,0.05355703,136.37,136.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764088537240,0.73355703,136.37,136.34,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088538231,7.2841,136.36,136.34,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088538437,0.68,136.35,136.34,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088540431,6.6041,136.36,136.34,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088545345,7.2841,136.36,136.34,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088545943,6.6041,136.36,136.34,3.21350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088546146,6.6041,136.36,136.34,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088546343,0.05355703,136.37,136.34,3.21350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088547142,0.73355703,136.37,136.34,3.21350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088547336,6.6039,136.36,136.34,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088547652,7.2839,136.36,136.34,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088548543,6.6039,136.36,136.34,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088548849,7.2839,136.36,136.34,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088549240,0.68,136.35,136.34,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088550235,7.2843,136.35,136.34,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1764088550441,7.2843,136.35,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088550442,0.68,136.33,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088551141,128.817,136.35,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088551345,0.68,136.34,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088551542,0.05614432,136.32,136.3,0.05459502]
["bitfinex-derivatives","SOLF0:USTF0",1764088551836,6.66194432,136.32,136.3,0.05459502]
["bitfinex-derivatives","SOLF0:USTF0",1764088552047,7.34194432,136.32,136.3,0.05459502]
["bitfinex-derivatives","SOLF0:USTF0",1764088552551,0.68,136.31,136.3,0.05459502]
["bitfinex-derivatives","SOLF0:USTF0",1764088552750,0.68,136.31,136.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088553647,6.6074,136.29,136.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764088553841,0.04699915,136.28,136.26,0.04703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088554148,6.65479915,136.28,136.26,0.04703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088555550,6.65479915,136.28,136.26,3.21703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088556044,6.65479915,136.28,136.26,0.04703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088556452,6.65479915,136.28,136.26,3.21703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088557241,103.4255,136.34,136.26,3.21703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088557448,26.13,136.33,136.26,3.21703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088557848,0.73,136.3,136.26,3.21703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088558256,0.05100281,136.29,136.26,3.21703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088560470,0.78100281,136.29,136.26,0.04703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088560860,0.05100281,136.29,136.26,3.23703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088562368,0.78100281,136.29,136.26,0.04703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088563668,7.3378,136.28,136.26,0.04703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088563863,0.73,136.27,136.26,0.04703052]
["bitfinex-derivatives","SOLF0:USTF0",1764088564263,0.73,136.27,136.16,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764088564463,0.68,136.22,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088565072,6.6117,136.2,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088565368,0.05462336,136.19,136.17,3.24473413]
["bitfinex-derivatives","SOLF0:USTF0",1764088565573,0.05462336,136.19,136.17,3.23689697]
["bitfinex-derivatives","SOLF0:USTF0",1764088566256,0.05462336,136.19,136.17,0.04689697]
["bitfinex-derivatives","SOLF0:USTF0",1764088566461,0.05462336,136.19,136.17,3.23689697]
["bitfinex-derivatives","SOLF0:USTF0",1764088566658,0.68,136.25,136.17,3.23689697]
["bitfinex-derivatives","SOLF0:USTF0",1764088567075,0.68,136.25,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088567477,7.2893,136.25,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088567672,0.05326529,136.23,136.2,3.2400962]
["bitfinex-derivatives","SOLF0:USTF0",1764088568072,109.25363406,136.29,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088568073,0.74,136.29,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088569077,0.05112001,136.26,136.24,0.05609908]
["bitfinex-derivatives","SOLF0:USTF0",1764088569376,0.84112001,136.26,136.24,0.05609908]
["bitfinex-derivatives","SOLF0:USTF0",1764088569765,0.73,136.23,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088569964,0.73,136.22,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088570273,6.6112,136.21,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088570571,0.73,136.21,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088570781,6.65807632,136.2,136.17,3.24034281]
["bitfinex-derivatives","SOLF0:USTF0",1764088571270,0.04627632,136.2,136.17,3.24034281]
["bitfinex-derivatives","SOLF0:USTF0",1764088572774,0.77627632,136.2,136.17,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1764088573068,6.6123,136.19,136.17,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1764088573268,6.6123,136.19,136.17,3.24034281]
["bitfinex-derivatives","SOLF0:USTF0",1764088574373,7.3423,136.19,136.17,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1764088574974,102.89827632,136.2,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088574975,0.73,136.16,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088575173,103.5891,136.19,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088575362,102.8713,136.17,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088575761,6.6147,136.14,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764088575969,0.04879423,136.14,136.11,3.23727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088576170,6.66349423,136.14,136.11,3.23727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088576378,0.04879423,136.14,136.11,3.23727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088577661,100.59187288,136.17,136.11,3.23727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088577971,6.6147,136.14,136.11,3.23727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088578173,103.6162,136.15,136.11,3.23727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088578366,0.73,136.14,136.11,0.04727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088578568,6.6151,136.13,136.11,0.04727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088578877,0.05306219,136.14,136.11,3.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088579079,6.6153,136.13,136.11,3.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088579275,0.05306219,136.14,136.11,3.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088579475,0.78306219,136.14,136.11,0.04727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088581272,0.78306219,136.14,136.11,3.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088581780,0.78306219,136.14,136.11,0.04727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088582374,0.78306219,136.14,136.11,3.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088582773,0.05306219,136.14,136.11,3.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1764088583183,0.73,136.22,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088583886,7.3407,136.22,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088584274,0.04960554,136.2,136.17,3.18293088]
["bitfinex-derivatives","SOLF0:USTF0",1764088585573,0.82960554,136.2,136.17,0.05293088]
["bitfinex-derivatives","SOLF0:USTF0",1764088585781,0.04960554,136.2,136.17,3.18293088]
["bitfinex-derivatives","SOLF0:USTF0",1764088586979,0.82960554,136.2,136.17,0.05293088]
["bitfinex-derivatives","SOLF0:USTF0",1764088587586,0.78,136.18,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088588186,6.6137,136.16,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088588384,0.78,136.18,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088588588,0.0466063,136.15,136.13,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088589782,6.6608063,136.15,136.13,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088590380,0.0466063,136.15,136.13,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088590685,0.0466063,136.15,136.13,3.17815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088590886,0.8266063,136.15,136.13,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088591487,0.78,136.14,136.13,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088591784,7.4408063,136.15,136.13,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088593483,0.0466063,136.15,136.13,3.17815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088593989,0.8266063,136.15,136.13,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088594293,0.0466063,136.15,136.13,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088594485,0.0466063,136.15,136.13,3.17815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088594688,6.6608063,136.15,136.13,3.17815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088597191,7.4408063,136.15,136.13,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088597385,0.78,136.14,136.13,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088597789,6.6608063,136.15,136.13,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088598095,6.6136,136.16,136.13,3.17815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088598486,103.6236,136.21,136.13,3.17815445]
["bitfinex-derivatives","SOLF0:USTF0",1764088598691,102.8355,136.22,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764088599100,0.04717073,136.2,136.17,0.05474521]
["bitfinex-derivatives","SOLF0:USTF0",1764088599290,6.6127,136.18,136.17,0.05474521]
["bitfinex-derivatives","SOLF0:USTF0",1764088600501,6.6127,136.18,136.17,3.18474521]
["bitfinex-derivatives","SOLF0:USTF0",1764088602291,6.6127,136.18,136.17,0.05474521]
["bitfinex-derivatives","SOLF0:USTF0",1764088602490,7.4427,136.18,136.17,0.05474521]
["bitfinex-derivatives","SOLF0:USTF0",1764088603103,6.6127,136.18,136.17,0.05474521]
["bitfinex-derivatives","SOLF0:USTF0",1764088604202,0.87717073,136.2,136.17,0.05474521]
["bitfinex-derivatives","SOLF0:USTF0",1764088608112,0.87717073,136.2,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764088608403,0.83,136.2,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764088608609,0.78,136.19,136.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764088609108,0.83253551,136.16,136.14,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1764088609311,0.83390997,136.16,136.14,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1764088611205,0.78,136.15,136.14,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1764088611506,0.83390997,136.16,136.14,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1764088612906,0.78,136.15,136.14,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1764088613402,7.394,136.15,136.14,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1764088614011,0.78,136.15,136.14,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1764088614810,7.394,136.15,136.14,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1764088619304,0.05390997,136.16,136.1,21.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1764088619305,7.3955,136.13,136.1,21.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1764088619909,7.3955,136.12,136.1,18.20499551]
["bitfinex-derivatives","SOLF0:USTF0",1764088620214,0.04749095,136.12,136.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088620405,0.82749095,136.12,136.1,18.25962352]
["bitfinex-derivatives","SOLF0:USTF0",1764088620712,7.44299095,136.12,136.1,0.05462801]
["bitfinex-derivatives","SOLF0:USTF0",1764088622417,6.616,136.11,136.1,0.05462801]
["bitfinex-derivatives","SOLF0:USTF0",1764088625413,0.04749095,136.12,136.1,5.68435551]
["bitfinex-derivatives","SOLF0:USTF0",1764088626011,6.616,136.11,136.1,5.68435551]
["bitfinex-derivatives","SOLF0:USTF0",1764088626318,7.396,136.11,136.1,0.05462801]
["bitfinex-derivatives","SOLF0:USTF0",1764088628021,7.3979,136.07,136.05,18.20499551]
["bitfinex-derivatives","SOLF0:USTF0",1764088628207,0.78,136.1,136.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088628408,102.9056,136.13,136.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088628409,103.6856,136.13,136.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088628611,0.78,136.11,136.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088628913,0.78,136.09,136.07,0.05203013]
["bitfinex-derivatives","SOLF0:USTF0",1764088629118,7.3974,136.08,136.07,0.05203013]
["bitfinex-derivatives","SOLF0:USTF0",1764088630113,0.78,136.03,136.0,80.20499551]
["bitfinex-derivatives","SOLF0:USTF0",1764088630313,0.78,136.06,136.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088630517,0.78,136.09,136.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088630819,103.7192,136.08,136.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088631213,0.05055569,136.06,136.03,2.95829478]
["bitfinex-derivatives","SOLF0:USTF0",1764088631408,6.619,136.05,136.03,2.95829478]
["bitfinex-derivatives","SOLF0:USTF0",1764088632221,0.05055569,136.06,136.03,2.95829478]
["bitfinex-derivatives","SOLF0:USTF0",1764088632920,0.05055569,136.06,136.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088633329,129.1049,136.13,136.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088633718,6.6161,136.11,136.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088634022,0.78,136.13,136.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088634224,103.712,136.16,136.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088634520,13.2237,136.2,136.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088634521,0.88,136.2,136.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088635415,0.05378384,136.17,136.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088636013,6.66698384,136.17,136.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088636814,0.05378384,136.17,136.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764088639019,26.31,136.23,136.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088640126,0.99633426,136.21,136.18,0.04695625]
["bitfinex-derivatives","SOLF0:USTF0",1764088640825,0.05633426,136.21,136.18,3.01695625]
["bitfinex-derivatives","SOLF0:USTF0",1764088642832,0.94,136.27,136.18,3.01695625]
["bitfinex-derivatives","SOLF0:USTF0",1764088643032,0.94,136.27,136.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088643224,0.94,136.27,136.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088643918,0.04909288,136.24,136.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088644723,1.03909288,136.24,136.22,0.05153071]
["bitfinex-derivatives","SOLF0:USTF0",1764088644923,0.04909288,136.24,136.22,0.05153071]
["bitfinex-derivatives","SOLF0:USTF0",1764088645128,0.04909288,136.24,136.22,3.02153071]
["bitfinex-derivatives","SOLF0:USTF0",1764088647026,0.99,136.31,136.22,3.02153071]
["bitfinex-derivatives","SOLF0:USTF0",1764088647233,0.99,136.31,136.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088647923,0.04663727,136.28,136.25,0.05548337]
["bitfinex-derivatives","SOLF0:USTF0",1764088648228,1.08663727,136.28,136.25,0.05548337]
["bitfinex-derivatives","SOLF0:USTF0",1764088649233,1.04,136.27,136.25,0.05548337]
["bitfinex-derivatives","SOLF0:USTF0",1764088651537,1.04,136.33,136.25,3.02548337]
["bitfinex-derivatives","SOLF0:USTF0",1764088651728,1.04,136.33,136.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088652540,0.05126319,136.31,136.28,3.01757311]
["bitfinex-derivatives","SOLF0:USTF0",1764088654533,1.09126319,136.31,136.28,3.01757311]
["bitfinex-derivatives","SOLF0:USTF0",1764088654732,1.09126319,136.31,136.28,0.04757311]
["bitfinex-derivatives","SOLF0:USTF0",1764088655137,1.04,136.3,136.28,0.04757311]
["bitfinex-derivatives","SOLF0:USTF0",1764088655337,1.04,136.29,136.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088655831,6.6088,136.26,136.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088656031,7.6488,136.26,136.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088656331,0.05211152,136.24,136.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088656533,0.05579606,136.24,136.22,3.02166685]
["bitfinex-derivatives","SOLF0:USTF0",1764088657127,1.09579606,136.24,136.22,0.05166685]
["bitfinex-derivatives","SOLF0:USTF0",1764088657332,7.70559606,136.24,136.22,0.05166685]
["bitfinex-derivatives","SOLF0:USTF0",1764088659129,1.09579606,136.24,136.22,0.05166685]
["bitfinex-derivatives","SOLF0:USTF0",1764088660536,6.66569606,136.24,136.22,3.02166685]
["bitfinex-derivatives","SOLF0:USTF0",1764088660735,103.8083,136.31,136.22,3.02166685]
["bitfinex-derivatives","SOLF0:USTF0",1764088660937,102.7731,136.3,136.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088661134,6.6079,136.28,136.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088661440,1.04,136.26,136.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088661642,0.05227518,136.25,136.23,0.05568638]
["bitfinex-derivatives","SOLF0:USTF0",1764088662231,6.66167518,136.25,136.23,0.05568638]
["bitfinex-derivatives","SOLF0:USTF0",1764088662739,1.04,136.24,136.23,0.05568638]
["bitfinex-derivatives","SOLF0:USTF0",1764088663630,1.04,136.24,136.15,28.38798497]
["bitfinex-derivatives","SOLF0:USTF0",1764088663631,1.04,136.23,136.15,24.74428497]
["bitfinex-derivatives","SOLF0:USTF0",1764088663826,1.04,136.23,136.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088664433,6.6114,136.21,136.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088664644,0.0524122,136.2,136.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764088666643,6.6642122,136.2,136.17,0.05646989]
["bitfinex-derivatives","SOLF0:USTF0",1764088666836,6.6642122,136.2,136.17,3.02646989]
["bitfinex-derivatives","SOLF0:USTF0",1764088667634,1.04,136.18,136.17,0.05646989]
["bitfinex-derivatives","SOLF0:USTF0",1764088667840,1.04,136.17,136.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764088668041,1.04,136.17,136.07,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1764088668237,6.614,136.16,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764088668836,0.05400764,136.14,136.11,3.10306813]
["bitfinex-derivatives","SOLF0:USTF0",1764088669439,6.66860764,136.14,136.11,3.10306813]
["bitfinex-derivatives","SOLF0:USTF0",1764088669641,0.05400764,136.14,136.11,3.10306813]
["bitfinex-derivatives","SOLF0:USTF0",1764088670147,1.09400764,136.14,136.11,0.05306813]
["bitfinex-derivatives","SOLF0:USTF0",1764088670744,0.05400764,136.14,136.11,3.10306813]
["bitfinex-derivatives","SOLF0:USTF0",1764088672448,0.05400764,136.14,136.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764088672639,129.3296,136.23,136.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764088672845,26.5,136.23,136.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764088673239,6.6112,136.21,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764088673646,0.05590541,136.2,136.18,0.0542381]
["bitfinex-derivatives","SOLF0:USTF0",1764088673950,0.05590541,136.2,136.18,3.1042381]
["bitfinex-derivatives","SOLF0:USTF0",1764088675642,0.05590541,136.2,136.18,0.0542381]
["bitfinex-derivatives","SOLF0:USTF0",1764088678752,0.05590541,136.2,136.18,3.1042381]
["bitfinex-derivatives","SOLF0:USTF0",1764088679251,1.1,136.26,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764088680350,1.15625396,136.24,136.21,0.0475524]
["bitfinex-derivatives","SOLF0:USTF0",1764088682945,0.05625396,136.24,136.21,3.0375524]
["bitfinex-derivatives","SOLF0:USTF0",1764088683750,1.15625396,136.24,136.21,0.0475524]
["bitfinex-derivatives","SOLF0:USTF0",1764088686553,1.15625396,136.24,136.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1764088686554,1.1,136.2,136.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1764088686849,1.1,136.25,136.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764088687454,6.6103,136.23,136.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764088687652,0.04736021,136.21,136.18,3.03859628]
["bitfinex-derivatives","SOLF0:USTF0",1764088692652,0.04736021,136.21,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764088695362,6.65866021,136.21,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764088696261,0.04736021,136.21,136.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764088698453,0.04736021,136.21,136.18,2.96859628]
["bitfinex-derivatives","SOLF0:USTF0",1764088698655,7.75856021,136.21,136.18,2.96859628]
["bitfinex-derivatives","SOLF0:USTF0",1764088699060,0.04736021,136.21,136.18,2.96859628]
["bitfinex-derivatives","SOLF0:USTF0",1764088701058,0.04736021,136.21,136.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088703964,3.81648461,136.28,136.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088704160,1.15,136.27,136.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088704464,1.15,136.25,136.21,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764088704667,1.15,136.25,136.19,12.24828461]
["bitfinex-derivatives","SOLF0:USTF0",1764088704867,1.20540792,136.23,136.21,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1764088705569,3.86648461,136.22,136.21,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1764088706271,10.47718461,136.22,136.21,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1764088706570,1.15,136.22,136.21,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1764088707357,1.1,136.21,136.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088708062,7.7113,136.21,136.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088708259,0.05374028,136.19,136.16,2.96834759]
["bitfinex-derivatives","SOLF0:USTF0",1764088708663,0.05374028,136.19,136.16,9.58184759]
["bitfinex-derivatives","SOLF0:USTF0",1764088708863,0.05374028,136.19,136.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088714378,1.15374028,136.19,136.16,2.96834759]
["bitfinex-derivatives","SOLF0:USTF0",1764088714569,0.05374028,136.19,136.16,2.96834759]
["bitfinex-derivatives","SOLF0:USTF0",1764088717076,6.66594028,136.19,136.16,2.96834759]
["bitfinex-derivatives","SOLF0:USTF0",1764088717270,0.05374028,136.19,136.16,2.96834759]
["bitfinex-derivatives","SOLF0:USTF0",1764088722192,0.05374028,136.19,136.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088730590,0.05374028,136.19,136.18,5.82688969]
["bitfinex-derivatives","SOLF0:USTF0",1764088730791,1.09,136.25,136.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088731499,7.7497,136.24,136.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764088731700,0.04833837,136.23,136.2,3.15935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088731883,1.18833837,136.23,136.2,3.15935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088732086,0.04833837,136.23,136.2,3.15935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088733100,1.18833837,136.23,136.2,3.15935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088733395,0.04833837,136.23,136.2,3.15935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088737308,1.18833837,136.23,136.2,3.15935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088737500,0.04833837,136.23,136.2,3.15935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088738401,6.6108,136.22,136.2,3.15935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088740209,0.04833837,136.23,136.2,3.15935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088740905,7.7511,136.21,136.2,0.04935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088741097,6.6111,136.21,136.2,0.04935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088741297,6.6111,136.21,136.2,3.05935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088741498,6.6111,136.21,136.2,0.04935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088742295,7.7511,136.21,136.2,0.04935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088742811,6.6111,136.21,136.2,0.04935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088744011,6.6111,136.21,136.2,3.05935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088745314,6.6111,136.21,136.2,0.04935869]
["bitfinex-derivatives","SOLF0:USTF0",1764088748118,6.6134,136.17,136.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764088748414,1.14,136.2,136.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764088749210,1.18825009,136.18,136.16,0.05215434]
["bitfinex-derivatives","SOLF0:USTF0",1764088753914,0.04825009,136.18,136.16,3.06215434]
["bitfinex-derivatives","SOLF0:USTF0",1764088756320,1.18825009,136.18,136.16,0.05215434]
["bitfinex-derivatives","SOLF0:USTF0",1764088758825,0.04825009,136.18,136.16,2.93215434]
["bitfinex-derivatives","SOLF0:USTF0",1764088763319,6.61,136.24,136.17,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1764088763525,1.15,136.25,136.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088764420,7.8111,136.21,136.2,0.04651504]
["bitfinex-derivatives","SOLF0:USTF0",1764088765214,1.15,136.18,136.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088765516,1.15,136.18,136.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088765817,1.15,136.17,136.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088766019,1.15,136.2,136.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088766218,1.20114774,136.17,136.14,0.04909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088766411,1.20114774,136.17,136.14,2.92909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088767723,1.20114774,136.17,136.14,0.04909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088768227,1.20114774,136.17,136.14,2.92909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088769522,1.20114774,136.17,136.14,0.04909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088772825,1.20114774,136.17,136.14,2.92909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088773128,0.05114774,136.17,136.14,2.92909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088774421,1.20114774,136.17,136.14,2.92909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088775117,1.20114774,136.17,136.14,0.04909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088778733,1.20114774,136.17,136.14,2.92909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088781235,7.81424774,136.17,136.14,2.92909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088782528,1.15,136.16,136.14,2.92909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088784249,7.7636,136.16,136.14,0.04909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088784747,7.7636,136.16,136.14,2.92909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088785246,6.6136,136.16,136.14,2.92909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088786245,6.614,136.15,136.14,2.92909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088788547,7.764,136.15,136.14,0.04909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088789651,6.614,136.15,136.14,0.04909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088790440,6.614,136.15,136.14,3.21909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088791752,6.614,136.15,136.14,0.04909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088792252,7.764,136.15,136.14,0.04909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088795355,1.15,136.15,136.14,0.04909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088797353,0.05114774,136.17,136.14,3.21909019]
["bitfinex-derivatives","SOLF0:USTF0",1764088799952,0.05114774,136.17,136.14,9.83359019]
["bitfinex-derivatives","SOLF0:USTF0",1764088800256,1.2,136.25,136.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088800459,1.2,136.25,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088800655,1.2,136.25,136.19,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1764088800857,1.2,136.25,136.16,107.12130515]
["bitfinex-derivatives","SOLF0:USTF0",1764088800858,1.2,136.28,136.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088801059,1.2,136.31,136.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088801264,1.2,136.31,136.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088801563,0.05310001,136.29,136.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088801759,0.05310001,136.29,136.27,0.04839379]
["bitfinex-derivatives","SOLF0:USTF0",1764088801955,1.25310001,136.29,136.27,0.04839379]
["bitfinex-derivatives","SOLF0:USTF0",1764088802558,1.2,136.27,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088802958,7.8084,136.27,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088803158,1.2,136.26,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088803566,0.05056681,136.23,136.21,3.07319526]
["bitfinex-derivatives","SOLF0:USTF0",1764088805461,7.8076,136.29,136.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088805666,1.2,136.29,136.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088805862,1.25,136.32,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088806264,6.6069,136.3,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088806455,0.04678226,136.28,136.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088808868,0.04678226,136.28,136.26,0.05021083]
["bitfinex-derivatives","SOLF0:USTF0",1764088809171,0.04678226,136.28,136.26,3.07021083]
["bitfinex-derivatives","SOLF0:USTF0",1764088809866,7.90468226,136.28,136.26,0.05021083]
["bitfinex-derivatives","SOLF0:USTF0",1764088810255,1.25,136.27,136.26,0.05021083]
["bitfinex-derivatives","SOLF0:USTF0",1764088812065,1.25,136.25,136.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088812672,6.6098,136.24,136.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764088812861,1.30566813,136.24,136.21,0.04783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088813070,1.25,136.23,136.21,0.04783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088813264,7.8603,136.23,136.21,0.04783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088813459,1.25,136.22,136.21,0.04783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088815863,6.6103,136.23,136.21,0.04783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088816063,7.8603,136.23,136.21,0.04783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088816262,0.05566813,136.24,136.21,3.06783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088816574,1.30566813,136.24,136.21,3.06783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088817068,0.05566813,136.24,136.21,3.06783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088818966,0.05566813,136.24,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764088819465,0.05566813,136.24,136.21,0.04783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088819674,0.05566813,136.24,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764088820972,0.05566813,136.24,136.21,3.09783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088821458,1.30566813,136.24,136.21,3.09783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088821971,7.91546813,136.24,136.21,0.04783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088822173,1.25,136.23,136.21,0.04783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088822371,0.05566813,136.24,136.21,3.09783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088823375,6.66536813,136.24,136.21,3.09783606]
["bitfinex-derivatives","SOLF0:USTF0",1764088823774,1.3,136.3,136.22,9.32325456]
["bitfinex-derivatives","SOLF0:USTF0",1764088823972,1.3,136.3,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764088824173,1.3,136.3,136.23,5.76265456]
["bitfinex-derivatives","SOLF0:USTF0",1764088824875,1.3,136.27,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088825172,7.9087,136.26,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088825380,0.0474171,136.28,136.25,3.09948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088825675,1.3474171,136.28,136.25,3.09948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088825975,7.9083,136.27,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088827676,0.0474171,136.28,136.25,3.09948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088828380,6.6083,136.27,136.25,3.09948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088831283,0.0474171,136.28,136.25,3.09948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088833789,6.6552171,136.28,136.25,3.09948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088836380,0.0474171,136.28,136.25,3.09948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088838093,1.3474171,136.28,136.25,3.09948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088838591,0.0474171,136.28,136.26,2.71265456]
["bitfinex-derivatives","SOLF0:USTF0",1764088838889,0.0474171,136.28,136.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764088842407,0.0474171,136.28,136.27,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1764088842796,1.3474171,136.28,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088843993,4.06007166,136.28,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088844189,1.3,136.27,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088844395,4.06007166,136.28,136.25,3.09948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088844798,4.06007166,136.28,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088846403,1.3,136.27,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088848404,7.9087,136.26,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088848610,1.3,136.26,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088850515,7.9087,136.26,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088851413,1.3,136.26,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088851810,7.9087,136.26,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088859022,6.6087,136.26,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088859417,7.9087,136.26,136.25,0.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1764088860621,7.9087,136.26,136.18,2.71265456]
["bitfinex-derivatives","SOLF0:USTF0",1764088860622,1.25,136.22,136.18,2.71265456]
["bitfinex-derivatives","SOLF0:USTF0",1764088860825,1.25,136.21,136.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088861318,102.811,136.25,136.19,5.80265456]
["bitfinex-derivatives","SOLF0:USTF0",1764088861319,1.25,136.25,136.19,5.80265456]
["bitfinex-derivatives","SOLF0:USTF0",1764088861526,1.25,136.25,136.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088861730,0.0483764,136.24,136.21,3.14568945]
["bitfinex-derivatives","SOLF0:USTF0",1764088862118,6.6102,136.23,136.21,3.14568945]
["bitfinex-derivatives","SOLF0:USTF0",1764088862428,0.0483764,136.24,136.21,3.14568945]
["bitfinex-derivatives","SOLF0:USTF0",1764088862832,1.2983764,136.24,136.21,3.14568945]
["bitfinex-derivatives","SOLF0:USTF0",1764088863124,7.8606,136.22,136.21,0.05568945]
["bitfinex-derivatives","SOLF0:USTF0",1764088863726,6.6127,136.18,136.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088863927,1.25,136.21,136.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088864123,6.6121,136.19,136.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088864523,6.66366717,136.19,136.17,3.14493906]
["bitfinex-derivatives","SOLF0:USTF0",1764088865023,6.66366717,136.19,136.18,5.80265456]
["bitfinex-derivatives","SOLF0:USTF0",1764088865322,0.05156717,136.19,136.18,5.80265456]
["bitfinex-derivatives","SOLF0:USTF0",1764088865731,25.32,136.25,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088866033,1.3,136.25,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088866827,0.05568887,136.24,136.22,3.14102815]
["bitfinex-derivatives","SOLF0:USTF0",1764088867133,7.96538887,136.24,136.22,0.05102815]
["bitfinex-derivatives","SOLF0:USTF0",1764088869021,1.3,136.23,136.22,0.05102815]
["bitfinex-derivatives","SOLF0:USTF0",1764088869229,7.9102,136.23,136.22,0.05102815]
["bitfinex-derivatives","SOLF0:USTF0",1764088869823,6.6102,136.23,136.22,0.05102815]
["bitfinex-derivatives","SOLF0:USTF0",1764088872029,7.9102,136.23,136.22,0.05102815]
["bitfinex-derivatives","SOLF0:USTF0",1764088874322,0.05568887,136.24,136.22,0.05102815]
["bitfinex-derivatives","SOLF0:USTF0",1764088874523,1.35568887,136.24,136.22,0.05102815]
["bitfinex-derivatives","SOLF0:USTF0",1764088879735,0.05568887,136.24,136.22,3.17102815]
["bitfinex-derivatives","SOLF0:USTF0",1764088882227,1.3,136.3,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088882535,1.3,136.36,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088882931,29.5630161,136.41,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088883131,1.3,136.39,136.35,0.04735916]
["bitfinex-derivatives","SOLF0:USTF0",1764088883437,1.3,136.37,136.35,0.04735916]
["bitfinex-derivatives","SOLF0:USTF0",1764088883936,1.3,136.36,136.35,0.04735916]
["bitfinex-derivatives","SOLF0:USTF0",1764088884321,1.35356231,136.38,136.35,0.04735916]
["bitfinex-derivatives","SOLF0:USTF0",1764088889338,1.35356231,136.38,136.35,3.16735916]
["bitfinex-derivatives","SOLF0:USTF0",1764088889636,0.05356231,136.38,136.35,3.16735916]
["bitfinex-derivatives","SOLF0:USTF0",1764088889829,1.35356231,136.38,136.35,3.16735916]
["bitfinex-derivatives","SOLF0:USTF0",1764088891538,0.05356231,136.38,136.35,3.16735916]
["bitfinex-derivatives","SOLF0:USTF0",1764088893734,106.8988161,136.46,136.35,3.16735916]
["bitfinex-derivatives","SOLF0:USTF0",1764088893943,7.9002,136.44,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088894144,1.3,136.43,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088894345,7.9007,136.43,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088894941,0.05560872,136.41,136.39,3.17589492]
["bitfinex-derivatives","SOLF0:USTF0",1764088898041,0.05560872,136.41,136.39,0.05589492]
["bitfinex-derivatives","SOLF0:USTF0",1764088898235,1.35560872,136.41,136.39,0.05589492]
["bitfinex-derivatives","SOLF0:USTF0",1764088898943,1.35560872,136.41,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088899445,1.3,136.4,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088899942,1.3,136.4,136.36,0.0499468]
["bitfinex-derivatives","SOLF0:USTF0",1764088900640,1.25,136.35,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088900944,1.25,136.41,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088901138,1.25,136.39,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088901334,1.25,136.37,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764088901744,0.05064135,136.34,136.32,0.05573576]
["bitfinex-derivatives","SOLF0:USTF0",1764088902044,1.30064135,136.34,136.32,0.05573576]
["bitfinex-derivatives","SOLF0:USTF0",1764088907238,7.90554135,136.34,136.32,0.05573576]
["bitfinex-derivatives","SOLF0:USTF0",1764088907439,1.24,136.33,136.32,0.05573576]
["bitfinex-derivatives","SOLF0:USTF0",1764088910352,1.29064135,136.34,136.32,0.05573576]
["bitfinex-derivatives","SOLF0:USTF0",1764088910643,0.05064135,136.34,136.32,3.14573576]
["bitfinex-derivatives","SOLF0:USTF0",1764088911444,1.29064135,136.34,136.32,0.05573576]
["bitfinex-derivatives","SOLF0:USTF0",1764088911644,0.05064135,136.34,136.32,3.14573576]
["bitfinex-derivatives","SOLF0:USTF0",1764088912641,1.24,136.4,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088912841,1.29,136.43,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764088913451,1.29,136.43,136.37,7.3330161]
["bitfinex-derivatives","SOLF0:USTF0",1764088913649,0.04824772,136.4,136.38,3.14386248]
["bitfinex-derivatives","SOLF0:USTF0",1764088916149,0.04824772,136.4,136.38,0.05386248]
["bitfinex-derivatives","SOLF0:USTF0",1764088918347,0.04824772,136.4,136.38,3.14386248]
["bitfinex-derivatives","SOLF0:USTF0",1764088919957,7.95034772,136.4,136.38,0.05386248]
["bitfinex-derivatives","SOLF0:USTF0",1764088920650,1.3,136.39,136.38,0.05386248]
["bitfinex-derivatives","SOLF0:USTF0",1764088920846,1.3,136.37,136.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088921352,6.6039,136.36,136.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088921653,1.3,136.36,136.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088921956,0.05457795,136.35,136.32,2.93282455]
["bitfinex-derivatives","SOLF0:USTF0",1764088922143,0.05457795,136.35,136.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088922958,104.0212,136.44,136.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1764088923252,1.35,136.44,136.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088924057,1.40164794,136.42,136.39,0.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1764088924257,8.00284794,136.42,136.39,0.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1764088924656,8.00284794,136.42,136.39,2.92745743]
["bitfinex-derivatives","SOLF0:USTF0",1764088924861,0.05164794,136.42,136.39,2.92745743]
["bitfinex-derivatives","SOLF0:USTF0",1764088926368,0.05164794,136.42,136.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088927659,0.05164794,136.42,136.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088928861,6.5995,136.46,136.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088929161,7.9481,136.48,136.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088929359,1.35,136.51,136.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088929665,1.35,136.51,136.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088929863,0.05397402,136.49,136.47,2.93544136]
["bitfinex-derivatives","SOLF0:USTF0",1764088930158,0.05397402,136.49,136.47,0.05544136]
["bitfinex-derivatives","SOLF0:USTF0",1764088930359,1.40397402,136.49,136.47,0.05544136]
["bitfinex-derivatives","SOLF0:USTF0",1764088931455,0.05397402,136.49,136.47,2.93544136]
["bitfinex-derivatives","SOLF0:USTF0",1764088931659,88.04,136.58,136.48,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764088931660,1.35,136.55,136.48,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764088932259,1.35,136.53,136.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088932756,0.05031588,136.5,136.48,0.0530494]
["bitfinex-derivatives","SOLF0:USTF0",1764088933757,1.40031588,136.5,136.48,0.0530494]
["bitfinex-derivatives","SOLF0:USTF0",1764088936657,1.35,136.57,136.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764088936964,1.35,136.56,136.5,5.58541211]
["bitfinex-derivatives","SOLF0:USTF0",1764088937653,0.05558174,136.54,136.52,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1764088938164,1.40558174,136.54,136.52,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1764088939163,0.05558174,136.54,136.52,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1764088939366,0.05558174,136.54,136.52,2.97378998]
["bitfinex-derivatives","SOLF0:USTF0",1764088939564,0.05558174,136.54,136.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088940066,0.05558174,136.54,136.52,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1764088941271,1.40558174,136.54,136.52,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1764088941768,8.00078174,136.54,136.52,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1764088941967,1.35,136.53,136.52,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1764088943062,1.35,136.51,136.45,21.46484718]
["bitfinex-derivatives","SOLF0:USTF0",1764088943369,4.05541211,136.51,136.44,5.62541211]
["bitfinex-derivatives","SOLF0:USTF0",1764088943571,1.35,136.5,136.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088943870,1.35,136.49,136.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088944064,1.40121673,136.48,136.45,0.04967152]
["bitfinex-derivatives","SOLF0:USTF0",1764088944367,6.5986,136.47,136.45,0.04967152]
["bitfinex-derivatives","SOLF0:USTF0",1764088945064,1.35,136.56,136.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088945271,1.4,136.55,136.48,5.62541211]
["bitfinex-derivatives","SOLF0:USTF0",1764088945766,1.4,136.54,136.48,5.62541211]
["bitfinex-derivatives","SOLF0:USTF0",1764088946068,0.04704003,136.52,136.5,0.05618128]
["bitfinex-derivatives","SOLF0:USTF0",1764088947368,6.64324003,136.52,136.5,0.05618128]
["bitfinex-derivatives","SOLF0:USTF0",1764088949472,1.4,136.51,136.5,0.05618128]
["bitfinex-derivatives","SOLF0:USTF0",1764088949669,1.4,136.49,136.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088949974,1.4,136.47,136.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088950371,7.9989,136.47,136.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088950674,0.05121196,136.45,136.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088951467,1.4,136.51,136.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088951973,1.46,136.48,136.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764088952364,1.46,136.48,136.45,0.04979238]
["bitfinex-derivatives","SOLF0:USTF0",1764088952365,0.04715117,136.47,136.45,0.04979238]
["bitfinex-derivatives","SOLF0:USTF0",1764088953673,0.04715117,136.47,136.45,2.96979238]
["bitfinex-derivatives","SOLF0:USTF0",1764088954073,0.04715117,136.47,136.45,0.04979238]
["bitfinex-derivatives","SOLF0:USTF0",1764088954676,0.04715117,136.47,136.45,2.96979238]
["bitfinex-derivatives","SOLF0:USTF0",1764088957777,0.04715117,136.47,136.45,0.04979238]
["bitfinex-derivatives","SOLF0:USTF0",1764088957778,1.50715117,136.47,136.45,0.04979238]
["bitfinex-derivatives","SOLF0:USTF0",1764088958175,0.04715117,136.47,136.45,2.96979238]
["bitfinex-derivatives","SOLF0:USTF0",1764088961994,1.50715117,136.47,136.45,0.04979238]
["bitfinex-derivatives","SOLF0:USTF0",1764088964191,8.059,136.46,136.45,0.04979238]
["bitfinex-derivatives","SOLF0:USTF0",1764088967193,0.04715117,136.47,136.45,3.05979238]
["bitfinex-derivatives","SOLF0:USTF0",1764088967398,102.6101,136.52,136.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764088967399,104.0701,136.52,136.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764088967600,1.46,136.52,136.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764088967996,8.0566,136.52,136.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764088968296,0.0402923,136.51,136.49,0.05545317]
["bitfinex-derivatives","SOLF0:USTF0",1764088968600,0.0402923,136.51,136.49,3.06545317]
["bitfinex-derivatives","SOLF0:USTF0",1764088970293,8.0968923,136.51,136.49,0.05545317]
["bitfinex-derivatives","SOLF0:USTF0",1764088970495,6.6368923,136.51,136.49,0.05545317]
["bitfinex-derivatives","SOLF0:USTF0",1764088972110,1.46,136.5,136.49,0.05545317]
["bitfinex-derivatives","SOLF0:USTF0",1764088972501,6.6368923,136.51,136.49,0.05545317]
["bitfinex-derivatives","SOLF0:USTF0",1764088972703,8.0968923,136.51,136.49,0.05545317]
["bitfinex-derivatives","SOLF0:USTF0",1764088972902,1.46,136.5,136.49,0.05545317]
["bitfinex-derivatives","SOLF0:USTF0",1764088977512,1.5002923,136.51,136.49,0.05545317]
["bitfinex-derivatives","SOLF0:USTF0",1764088980502,0.0402923,136.51,136.49,3.00545317]
["bitfinex-derivatives","SOLF0:USTF0",1764088981005,1.45,136.55,136.49,3.00545317]
["bitfinex-derivatives","SOLF0:USTF0",1764088982008,8.0447,136.55,136.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764088982205,1.45,136.54,136.49,3.00545317]
["bitfinex-derivatives","SOLF0:USTF0",1764088982405,1.45,136.54,136.5,2.99711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088983214,8.0453,136.54,136.5,2.99711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088983715,1.45,136.53,136.5,2.99711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088984517,1.45,136.52,136.5,0.04711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088985018,1.45,136.51,136.5,0.04711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088986611,1.45,136.52,136.5,0.04711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088986807,1.45,136.53,136.5,0.04711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088987603,26.67,136.55,136.5,2.99711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088987805,1.45,136.54,136.5,2.99711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088988910,1.45,136.55,136.5,2.99711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088989821,6.5953,136.54,136.5,2.99711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088990116,8.0453,136.54,136.5,2.99711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088992525,6.5953,136.54,136.5,2.99711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088992819,1.45,136.52,136.5,0.04711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088993821,1.45,136.51,136.5,0.04711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088994925,8.0456,136.54,136.5,2.99711951]
["bitfinex-derivatives","SOLF0:USTF0",1764088996216,8.0456,136.54,136.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764088996423,8.0447,136.56,136.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764088996620,8.0447,136.56,136.52,2.99665176]
["bitfinex-derivatives","SOLF0:USTF0",1764088996922,1.45,136.55,136.52,2.99665176]
["bitfinex-derivatives","SOLF0:USTF0",1764088997917,1.45,136.54,136.52,0.04665176]
["bitfinex-derivatives","SOLF0:USTF0",1764088999712,1.45,136.58,136.52,3.08665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089000022,8.0434,136.58,136.52,9.68235176]
["bitfinex-derivatives","SOLF0:USTF0",1764089000220,1.45,136.57,136.52,9.68235176]
["bitfinex-derivatives","SOLF0:USTF0",1764089000723,1.45,136.57,136.53,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764089001017,1.45,136.57,136.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764089001925,1.45,136.57,136.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764089002920,1.45,136.57,136.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764089003212,1.45,136.57,136.52,3.08665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089004332,1.45,136.57,136.52,9.68235176]
["bitfinex-derivatives","SOLF0:USTF0",1764089004333,1.45,136.56,136.52,9.68235176]
["bitfinex-derivatives","SOLF0:USTF0",1764089004628,1.45,136.56,136.52,3.08665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089006420,8.0442,136.56,136.52,3.08665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089006825,1.45,136.55,136.52,3.08665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089007221,1.45,136.54,136.52,0.04665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089007724,8.0448,136.55,136.52,0.04665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089008023,8.0448,136.55,136.52,3.08665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089008222,1.45,136.54,136.52,0.04665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089010720,8.0448,136.55,136.52,0.04665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089011529,8.0448,136.55,136.52,3.08665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089012231,1.45,136.54,136.52,3.08665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089012525,8.0452,136.54,136.52,0.04665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089012715,1.45,136.53,136.52,0.04665176]
["bitfinex-derivatives","SOLF0:USTF0",1764089012918,1.45,136.53,136.47,7.26358035]
["bitfinex-derivatives","SOLF0:USTF0",1764089013114,1.45,136.53,136.48,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1764089013328,1.45,136.53,136.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764089013721,1.45,136.52,136.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764089013921,1.49665177,136.52,136.49,3.09402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089015132,1.45,136.51,136.49,0.05402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089016333,8.0467,136.51,136.49,0.05402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089018431,1.45,136.5,136.49,0.05402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089018631,6.5967,136.51,136.49,0.05402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089018830,8.0467,136.51,136.49,0.05402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089021033,6.64285177,136.52,136.49,3.09402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089021432,8.09285177,136.52,136.49,3.09402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089022430,8.0467,136.51,136.49,0.05402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089023235,1.45,136.51,136.49,0.05402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089026035,1.45,136.51,136.49,3.09402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089026231,1.49665177,136.52,136.49,3.09402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089026739,1.49665177,136.52,136.49,9.69162438]
["bitfinex-derivatives","SOLF0:USTF0",1764089028737,1.49665177,136.52,136.49,3.09402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089029041,1.49665177,136.52,136.49,0.05402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089030839,8.09285177,136.52,136.49,0.05402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089031032,1.45,136.51,136.49,0.05402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089036445,8.0467,136.51,136.49,0.05402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089036644,1.45,136.5,136.49,0.05402438]
["bitfinex-derivatives","SOLF0:USTF0",1764089037647,1.4,136.49,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764089037851,1.4,136.49,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764089038748,1.446238,136.48,136.45,3.18829692]
["bitfinex-derivatives","SOLF0:USTF0",1764089038946,0.046238,136.48,136.45,3.18829692]
["bitfinex-derivatives","SOLF0:USTF0",1764089039250,0.046238,136.48,136.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089041052,1.4,136.55,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089041649,7.9953,136.54,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089042151,0.05443812,136.52,136.5,3.19146239]
["bitfinex-derivatives","SOLF0:USTF0",1764089042660,1.45443812,136.52,136.5,3.19146239]
["bitfinex-derivatives","SOLF0:USTF0",1764089042852,1.45443812,136.52,136.5,0.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1764089043349,8.05063812,136.52,136.5,0.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1764089043550,1.4,136.51,136.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089043755,1.4,136.51,136.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764089043756,1.4,136.49,136.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089043957,1.4,136.45,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089044452,1.4,136.44,136.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089044658,1.4529907,136.42,136.4,0.05190859]
["bitfinex-derivatives","SOLF0:USTF0",1764089044950,1.4,136.37,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089045553,1.4,136.4,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089045755,1.45518631,136.38,136.35,0.0487439]
["bitfinex-derivatives","SOLF0:USTF0",1764089046263,8.05828631,136.38,136.35,0.0487439]
["bitfinex-derivatives","SOLF0:USTF0",1764089046558,8.05828631,136.38,136.35,3.1887439]
["bitfinex-derivatives","SOLF0:USTF0",1764089047257,0.05518631,136.38,136.35,3.1887439]
["bitfinex-derivatives","SOLF0:USTF0",1764089047959,1.45518631,136.38,136.35,0.0487439]
["bitfinex-derivatives","SOLF0:USTF0",1764089048458,1.4,136.37,136.35,0.0487439]
["bitfinex-derivatives","SOLF0:USTF0",1764089049058,0.05518631,136.38,136.35,3.1887439]
["bitfinex-derivatives","SOLF0:USTF0",1764089050458,0.05518631,136.38,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089050852,1.4,136.44,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089051056,1.4,136.44,136.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089051455,1.4,136.44,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089051762,8.0507,136.43,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764089051963,1.4983065,136.41,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089052265,1.50609566,136.41,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089053765,0.05609566,136.41,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089054456,0.05609566,136.41,136.39,3.18980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089055462,0.05609566,136.41,136.4,5.84784014]
["bitfinex-derivatives","SOLF0:USTF0",1764089057050,0.05609566,136.41,136.39,5.89764336]
["bitfinex-derivatives","SOLF0:USTF0",1764089058066,0.05609566,136.41,136.39,5.68764336]
["bitfinex-derivatives","SOLF0:USTF0",1764089058266,1.51609566,136.41,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089059361,8.11759566,136.41,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089059558,1.46,136.4,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089061759,0.05609566,136.41,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089062067,1.51609566,136.41,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089062465,0.05609566,136.41,136.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764089064168,1.51609566,136.41,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089064463,8.11769566,136.41,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089064663,1.46,136.4,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089065062,0.05609566,136.41,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089065063,1.51609566,136.41,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089065666,1.46,136.4,136.39,0.04980322]
["bitfinex-derivatives","SOLF0:USTF0",1764089067167,1.46,136.38,136.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764089067864,1.46,136.41,136.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764089068266,1.51128244,136.39,136.37,0.05504798]
["bitfinex-derivatives","SOLF0:USTF0",1764089068470,0.05128244,136.39,136.37,2.98504798]
["bitfinex-derivatives","SOLF0:USTF0",1764089071075,0.05128244,136.39,136.37,9.58834798]
["bitfinex-derivatives","SOLF0:USTF0",1764089071268,0.05128244,136.39,136.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764089071574,0.05128244,136.39,136.38,5.63784014]
["bitfinex-derivatives","SOLF0:USTF0",1764089073074,0.05128244,136.39,136.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764089073575,0.05128244,136.39,136.37,2.98504798]
["bitfinex-derivatives","SOLF0:USTF0",1764089074373,6.65378244,136.39,136.37,2.98504798]
["bitfinex-derivatives","SOLF0:USTF0",1764089075076,6.6029,136.38,136.37,0.05504798]
["bitfinex-derivatives","SOLF0:USTF0",1764089075378,0.05128244,136.39,136.37,0.05504798]
["bitfinex-derivatives","SOLF0:USTF0",1764089075575,0.05128244,136.39,136.37,2.98504798]
["bitfinex-derivatives","SOLF0:USTF0",1764089077176,1.51128244,136.39,136.37,0.05504798]
["bitfinex-derivatives","SOLF0:USTF0",1764089077881,0.05128244,136.39,136.37,0.05504798]
["bitfinex-derivatives","SOLF0:USTF0",1764089078275,1.51128244,136.39,136.37,0.05504798]
["bitfinex-derivatives","SOLF0:USTF0",1764089087791,1.4,136.38,136.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1764089087978,1.4,136.38,136.31,5.68784014]
["bitfinex-derivatives","SOLF0:USTF0",1764089088388,1.4,136.37,136.32,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764089088887,1.44946044,136.36,136.33,3.02947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089090085,1.44946044,136.36,136.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089090287,8.05336044,136.36,136.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089090491,1.4,136.35,136.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089092690,1.4,136.34,136.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089093096,1.4,136.35,136.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089093895,8.05376044,136.36,136.33,3.02947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089094094,1.4,136.35,136.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089094593,0.04946044,136.36,136.33,3.02947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089094790,0.04946044,136.36,136.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764089096495,1.44946044,136.36,136.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089097203,8.0048,136.35,136.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089100193,1.4,136.34,136.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089100601,6.6048,136.35,136.33,3.23947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089100804,0.04946044,136.36,136.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764089101398,1.44946044,136.36,136.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089101894,6.6044,136.35,136.33,3.23947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089102101,1.4,136.34,136.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089102394,8.0044,136.35,136.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089102796,1.4,136.34,136.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1764089102986,1.4,136.31,136.28,2.70784014]
["bitfinex-derivatives","SOLF0:USTF0",1764089103293,1.4,136.31,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764089103294,1.4,136.29,136.25,5.89784014]
["bitfinex-derivatives","SOLF0:USTF0",1764089103498,1.4,136.28,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764089104089,6.66200944,136.27,136.25,0.05038982]
["bitfinex-derivatives","SOLF0:USTF0",1764089104291,0.05360944,136.27,136.25,5.94822996]
["bitfinex-derivatives","SOLF0:USTF0",1764089104495,0.05360944,136.27,136.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764089104797,8.0052,136.34,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764089105002,1.4,136.33,136.29,5.89784014]
["bitfinex-derivatives","SOLF0:USTF0",1764089105186,1.4,136.34,136.31,5.89784014]
["bitfinex-derivatives","SOLF0:USTF0",1764089105502,1.4,136.34,136.3,2.70784014]
["bitfinex-derivatives","SOLF0:USTF0",1764089105697,0.05238233,136.33,136.31,0.05455965]
["bitfinex-derivatives","SOLF0:USTF0",1764089106195,0.05238233,136.33,136.31,3.24455965]
["bitfinex-derivatives","SOLF0:USTF0",1764089106608,1.45238233,136.33,136.31,0.05455965]
["bitfinex-derivatives","SOLF0:USTF0",1764089107600,8.05798233,136.33,136.31,0.05455965]
["bitfinex-derivatives","SOLF0:USTF0",1764089108103,1.4,136.32,136.31,0.05455965]
["bitfinex-derivatives","SOLF0:USTF0",1764089108503,1.4,136.3,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764089108996,1.4,136.3,136.26,2.70784014]
["bitfinex-derivatives","SOLF0:USTF0",1764089109499,102.7535,136.33,136.27,0.05370519]
["bitfinex-derivatives","SOLF0:USTF0",1764089109500,1.44816689,136.29,136.27,0.05370519]
["bitfinex-derivatives","SOLF0:USTF0",1764089109897,8.05546689,136.29,136.27,0.05370519]
["bitfinex-derivatives","SOLF0:USTF0",1764089110099,1.4,136.28,136.27,0.05370519]
["bitfinex-derivatives","SOLF0:USTF0",1764089110808,8.0087,136.27,136.21,5.89784014]
["bitfinex-derivatives","SOLF0:USTF0",1764089110993,1.4,136.27,136.21,5.89784014]
["bitfinex-derivatives","SOLF0:USTF0",1764089111203,1.4,136.26,136.21,5.89784014]
["bitfinex-derivatives","SOLF0:USTF0",1764089111904,1.4,136.23,136.22,0.0487838]
["bitfinex-derivatives","SOLF0:USTF0",1764089114894,8.0098,136.24,136.22,0.0487838]
["bitfinex-derivatives","SOLF0:USTF0",1764089115095,1.4,136.23,136.22,0.0487838]
["bitfinex-derivatives","SOLF0:USTF0",1764089116105,1.4,136.22,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764089116302,1.4,136.22,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764089116702,6.6118,136.2,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764089116999,6.6118,136.2,136.14,94.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764089117000,0.0474465,136.19,136.16,3.24639285]
["bitfinex-derivatives","SOLF0:USTF0",1764089117609,1.4474465,136.19,136.16,3.24639285]
["bitfinex-derivatives","SOLF0:USTF0",1764089118002,1.4,136.18,136.16,0.05639285]
["bitfinex-derivatives","SOLF0:USTF0",1764089118198,0.0474465,136.19,136.16,3.05639285]
["bitfinex-derivatives","SOLF0:USTF0",1764089118602,104.3072465,136.19,136.16,0.05639285]
["bitfinex-derivatives","SOLF0:USTF0",1764089118802,1.35,136.16,136.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764089119309,1.35,136.14,136.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764089119898,0.05586338,136.13,136.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089120105,0.05586338,136.13,136.11,3.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089121306,1.40586338,136.13,136.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089121913,8.02106338,136.13,136.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089122115,1.40586338,136.13,136.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089122302,0.05586338,136.13,136.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089122615,0.05586338,136.13,136.11,3.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089123111,0.05586338,136.13,136.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089125513,0.05586338,136.13,136.11,3.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089126614,0.05586338,136.13,136.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089128115,1.40586338,136.13,136.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089128616,0.05586338,136.13,136.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089129116,0.05586338,136.13,136.11,3.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089130317,1.40586338,136.13,136.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089130614,8.02096338,136.13,136.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089131816,0.05586338,136.13,136.11,3.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089133330,6.67096338,136.13,136.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1764089133528,104.2664,136.11,136.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764089134030,104.2741,136.1,136.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764089134433,1.40189034,136.08,136.05,0.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1764089134627,1.40189034,136.08,136.05,3.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1764089134831,0.05189034,136.08,136.05,3.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1764089135331,6.66969034,136.08,136.05,3.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1764089136237,6.6181,136.07,136.05,3.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1764089138125,0.05189034,136.08,136.05,3.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1764089139632,6.6181,136.07,136.05,3.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1764089140736,7.9681,136.07,136.05,0.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1764089141134,6.6181,136.07,136.05,3.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1764089142228,1.35,136.06,136.05,0.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1764089142532,1.35,136.05,136.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764089142737,1.35,136.05,136.01,24.68435952]
["bitfinex-derivatives","SOLF0:USTF0",1764089142937,1.35,136.05,136.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764089143537,1.39775005,136.04,136.02,0.04776247]
["bitfinex-derivatives","SOLF0:USTF0",1764089144347,8.01725005,136.04,136.02,0.04776247]
["bitfinex-derivatives","SOLF0:USTF0",1764089144643,1.35,136.03,135.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764089144843,1.35,136.03,135.99,24.59928921]
["bitfinex-derivatives","SOLF0:USTF0",1764089145042,1.35,136.01,135.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764089145740,0.05126878,135.99,135.96,3.05529595]
["bitfinex-derivatives","SOLF0:USTF0",1764089145942,0.05299456,135.99,135.96,3.04863868]
["bitfinex-derivatives","SOLF0:USTF0",1764089146146,1.40299456,135.99,135.96,3.04863868]
["bitfinex-derivatives","SOLF0:USTF0",1764089146348,0.05299456,135.99,135.96,3.04863868]
["bitfinex-derivatives","SOLF0:USTF0",1764089147542,0.05299456,135.99,135.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764089149046,0.05299456,135.99,135.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764089149540,1.38299456,135.99,135.96,0.04863868]
["bitfinex-derivatives","SOLF0:USTF0",1764089149738,1.38299456,135.99,135.96,3.07863868]
["bitfinex-derivatives","SOLF0:USTF0",1764089150747,0.05299456,135.99,135.96,3.07863868]
["bitfinex-derivatives","SOLF0:USTF0",1764089151141,0.05299456,135.99,135.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764089154546,0.05299456,135.99,135.96,0.04863868]
["bitfinex-derivatives","SOLF0:USTF0",1764089154750,1.38299456,135.99,135.96,3.07863868]
["bitfinex-derivatives","SOLF0:USTF0",1764089155648,8.00499456,135.99,135.96,3.07863868]
["bitfinex-derivatives","SOLF0:USTF0",1764089156153,1.33,135.98,135.96,0.04863868]
["bitfinex-derivatives","SOLF0:USTF0",1764089156344,7.9524,135.98,135.96,0.04863868]
["bitfinex-derivatives","SOLF0:USTF0",1764089157357,1.33,135.97,135.96,0.04863868]
["bitfinex-derivatives","SOLF0:USTF0",1764089158057,7.9534,135.96,135.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764089158748,1.33,135.96,135.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764089159149,0.04653736,135.95,135.93,0.05008733]
["bitfinex-derivatives","SOLF0:USTF0",1764089160250,102.988,136.02,135.93,0.05008733]
["bitfinex-derivatives","SOLF0:USTF0",1764089160251,102.9583,136.06,135.93,106.13168733]
["bitfinex-derivatives","SOLF0:USTF0",1764089160447,1.38,136.04,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764089160752,1.38,136.03,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764089160949,8.0214,136.0,135.94,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1764089161348,1.44691701,135.98,135.96,0.0557272]
["bitfinex-derivatives","SOLF0:USTF0",1764089161549,1.45207598,135.98,135.96,0.0557272]
["bitfinex-derivatives","SOLF0:USTF0",1764089162255,0.05207598,135.98,135.96,3.0957272]
["bitfinex-derivatives","SOLF0:USTF0",1764089162559,0.05207598,135.98,135.96,0.0557272]
["bitfinex-derivatives","SOLF0:USTF0",1764089163453,0.05207598,135.98,135.96,3.0957272]
["bitfinex-derivatives","SOLF0:USTF0",1764089165859,0.05207598,135.98,135.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764089166360,1.4,136.04,135.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764089166561,1.45,136.03,135.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764089166756,104.4356,136.02,135.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764089167056,1.45,136.01,135.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764089167266,0.05212069,136.0,135.98,0.05617482]
["bitfinex-derivatives","SOLF0:USTF0",1764089167761,8.0719,135.99,135.98,0.05617482]
["bitfinex-derivatives","SOLF0:USTF0",1764089168857,6.6219,135.99,135.98,0.05617482]
["bitfinex-derivatives","SOLF0:USTF0",1764089169655,1.50212069,136.0,135.98,0.05617482]
["bitfinex-derivatives","SOLF0:USTF0",1764089170368,8.12362069,136.0,135.98,0.05617482]
["bitfinex-derivatives","SOLF0:USTF0",1764089170558,1.45,135.99,135.98,0.05617482]
["bitfinex-derivatives","SOLF0:USTF0",1764089171855,1.45,135.99,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764089172658,1.45,135.99,135.92,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764089172863,0.05613313,135.97,135.94,3.0875903]
["bitfinex-derivatives","SOLF0:USTF0",1764089173061,1.50613313,135.97,135.94,3.0875903]
["bitfinex-derivatives","SOLF0:USTF0",1764089174656,0.05613313,135.97,135.94,9.7117903]
["bitfinex-derivatives","SOLF0:USTF0",1764089174852,0.05613313,135.97,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764089176361,0.05613313,135.97,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764089176962,0.05613313,135.97,135.95,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1764089177161,0.05613313,135.97,135.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089178462,1.45,136.03,135.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089178660,1.45,136.03,135.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089179550,0.04940244,136.02,136.0,0.05259845]
["bitfinex-derivatives","SOLF0:USTF0",1764089179753,1.45,136.01,136.0,0.0518145]
["bitfinex-derivatives","SOLF0:USTF0",1764089180258,1.45,136.0,135.93,2.72369467]
["bitfinex-derivatives","SOLF0:USTF0",1764089180463,1.45,136.0,135.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089180760,1.45,135.98,135.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089181154,0.04787282,135.97,135.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089181360,0.04926451,135.98,135.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089181968,0.04926451,135.98,135.96,5.68369467]
["bitfinex-derivatives","SOLF0:USTF0",1764089182166,1.45,136.03,135.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089182350,1.45,136.03,135.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089182754,1.5,136.02,135.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089183561,0.05360443,136.01,135.98,3.01482096]
["bitfinex-derivatives","SOLF0:USTF0",1764089183967,1.55360443,136.01,135.98,0.05482096]
["bitfinex-derivatives","SOLF0:USTF0",1764089184668,1.5,136.0,135.98,0.05482096]
["bitfinex-derivatives","SOLF0:USTF0",1764089185070,8.1215,136.0,135.98,0.05482096]
["bitfinex-derivatives","SOLF0:USTF0",1764089185363,1.5,135.99,135.98,0.05482096]
["bitfinex-derivatives","SOLF0:USTF0",1764089185569,6.6243,135.94,135.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089185869,1.5,135.93,135.87,2.72369467]
["bitfinex-derivatives","SOLF0:USTF0",1764089186167,1.5,135.93,135.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089186168,8.127,135.89,135.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089186470,8.127,135.89,135.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089186667,0.05279171,135.88,135.86,3.01451472]
["bitfinex-derivatives","SOLF0:USTF0",1764089186862,0.05279171,135.88,135.86,5.73820939]
["bitfinex-derivatives","SOLF0:USTF0",1764089187859,0.05279171,135.88,135.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089190380,1.5,135.95,135.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089190871,6.6249,135.93,135.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089191070,1.5,135.95,135.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089191264,102.9871,136.02,135.86,109.59897106]
["bitfinex-derivatives","SOLF0:USTF0",1764089191265,104.5688,135.99,135.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089191666,0.04794444,135.96,135.93,3.01318426]
["bitfinex-derivatives","SOLF0:USTF0",1764089192179,6.67144444,135.96,135.93,3.01318426]
["bitfinex-derivatives","SOLF0:USTF0",1764089194569,0.04794444,135.96,135.93,3.01318426]
["bitfinex-derivatives","SOLF0:USTF0",1764089196371,0.04794444,135.96,135.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089196563,104.5471,136.02,135.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089196564,1.56,136.02,135.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089197275,1.6,136.05,135.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764089197576,0.04741318,136.02,135.99,3.00869462]
["bitfinex-derivatives","SOLF0:USTF0",1764089198364,1.64741318,136.02,135.99,3.00869462]
["bitfinex-derivatives","SOLF0:USTF0",1764089198570,1.64741318,136.02,135.99,0.04869462]
["bitfinex-derivatives","SOLF0:USTF0",1764089205076,1.6,136.01,135.99,0.04869462]
["bitfinex-derivatives","SOLF0:USTF0",1764089205470,8.2211,136.01,135.99,0.04869462]
["bitfinex-derivatives","SOLF0:USTF0",1764089209275,1.6,136.0,135.99,0.04869462]
["bitfinex-derivatives","SOLF0:USTF0",1764089209470,1.6,136.0,135.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089210179,1.6,135.98,135.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089210578,1.65646302,135.97,135.95,0.0502737]
["bitfinex-derivatives","SOLF0:USTF0",1764089210771,1.65646302,135.97,135.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089210772,1.6,135.96,135.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089211279,103.07986302,135.97,135.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089211280,8.2239,135.95,135.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089211485,1.6,135.95,135.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089211977,1.6,135.95,135.92,0.05083183]
["bitfinex-derivatives","SOLF0:USTF0",1764089212170,1.6,135.95,135.92,2.94083183]
["bitfinex-derivatives","SOLF0:USTF0",1764089212372,0.05646302,135.97,135.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089213484,6.67926302,135.97,135.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089214680,0.05646302,135.97,135.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089216482,152.80467,136.07,135.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089216483,104.626,136.05,135.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089216877,6.621,136.01,135.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089217184,6.621,136.01,135.96,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764089217487,6.67226881,136.0,135.97,2.94383951]
["bitfinex-derivatives","SOLF0:USTF0",1764089218178,6.6219,135.99,135.97,2.94383951]
["bitfinex-derivatives","SOLF0:USTF0",1764089218488,0.05086881,136.0,135.97,2.94383951]
["bitfinex-derivatives","SOLF0:USTF0",1764089218985,6.67226881,136.0,135.97,2.94383951]
["bitfinex-derivatives","SOLF0:USTF0",1764089219482,0.05086881,136.0,135.97,2.94383951]
["bitfinex-derivatives","SOLF0:USTF0",1764089220492,1.66,136.06,135.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089220881,27.86457,136.07,135.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089221185,27.86457,136.07,136.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089221387,26.88691096,136.07,136.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764089222492,0.00476616,136.08,136.07,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1764089223485,0.00476616,136.08,136.06,0.04869889]
["bitfinex-derivatives","SOLF0:USTF0",1764089223685,3.09476616,136.08,136.0,6.48817509]
["bitfinex-derivatives","SOLF0:USTF0",1764089223888,3.09,136.08,136.0,109.48517509]
["bitfinex-derivatives","SOLF0:USTF0",1764089224188,3.09,136.08,136.0,6.48817509]
["bitfinex-derivatives","SOLF0:USTF0",1764089224793,3.14538464,136.05,136.03,0.05278017]
["bitfinex-derivatives","SOLF0:USTF0",1764089225092,0.05538464,136.05,136.03,0.05278017]
["bitfinex-derivatives","SOLF0:USTF0",1764089225991,3.14538464,136.05,136.03,0.05278017]
["bitfinex-derivatives","SOLF0:USTF0",1764089226290,0.05538464,136.05,136.03,0.05278017]
["bitfinex-derivatives","SOLF0:USTF0",1764089227288,3.14538464,136.05,136.03,0.05278017]
["bitfinex-derivatives","SOLF0:USTF0",1764089227892,0.05538464,136.05,136.03,0.05278017]
["bitfinex-derivatives","SOLF0:USTF0",1764089229094,0.05538464,136.05,136.03,6.67258017]
["bitfinex-derivatives","SOLF0:USTF0",1764089229991,3.14538464,136.05,136.03,0.05278017]
["bitfinex-derivatives","SOLF0:USTF0",1764089230696,3.09,136.12,136.03,0.05278017]
["bitfinex-derivatives","SOLF0:USTF0",1764089230896,3.09,136.12,136.02,109.47007509]
["bitfinex-derivatives","SOLF0:USTF0",1764089231092,3.09,136.12,136.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1764089231597,3.09,136.09,136.07,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1764089231893,3.14525876,136.09,136.07,0.0471316]
["bitfinex-derivatives","SOLF0:USTF0",1764089237390,3.14525876,136.09,136.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089237587,6.6176,136.08,136.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089237791,2.98,136.07,136.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089238300,0.05168066,136.05,136.03,0.05561999]
["bitfinex-derivatives","SOLF0:USTF0",1764089238892,0.05168066,136.05,136.03,6.67541999]
["bitfinex-derivatives","SOLF0:USTF0",1764089242288,2.98,136.13,136.05,102.9584]
["bitfinex-derivatives","SOLF0:USTF0",1764089242503,2.98,136.13,136.07,102.9445]
["bitfinex-derivatives","SOLF0:USTF0",1764089243000,2.98,136.13,136.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1764089243399,3.0303289,136.13,136.1,6.66791562]
["bitfinex-derivatives","SOLF0:USTF0",1764089244203,3.0303289,136.13,136.1,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1764089246802,9.6454289,136.13,136.1,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1764089247002,2.98,136.12,136.1,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1764089250898,0.0503289,136.13,136.1,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1764089250899,3.0303289,136.13,136.1,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1764089251399,0.0503289,136.13,136.1,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1764089251602,0.0503289,136.13,136.1,1.51141562]
["bitfinex-derivatives","SOLF0:USTF0",1764089252209,0.0503289,136.13,136.1,0.05141562]
["bitfinex-derivatives","SOLF0:USTF0",1764089254011,0.0503289,136.13,136.1,6.66771562]
["bitfinex-derivatives","SOLF0:USTF0",1764089254699,2.98,136.21,136.12,11.28146755]
["bitfinex-derivatives","SOLF0:USTF0",1764089254902,2.98,136.21,136.13,102.9014]
["bitfinex-derivatives","SOLF0:USTF0",1764089255210,216.2104,136.28,136.15,11.28146755]
["bitfinex-derivatives","SOLF0:USTF0",1764089255211,2.98,136.27,136.15,11.28146755]
["bitfinex-derivatives","SOLF0:USTF0",1764089255708,0.0525929,136.22,136.2,0.04866392]
["bitfinex-derivatives","SOLF0:USTF0",1764089256008,2.98,136.21,136.2,0.04866392]
["bitfinex-derivatives","SOLF0:USTF0",1764089257010,0.05338794,136.22,136.2,0.04866392]
["bitfinex-derivatives","SOLF0:USTF0",1764089257616,3.03338794,136.22,136.2,0.04866392]
["bitfinex-derivatives","SOLF0:USTF0",1764089258810,2.98,136.21,136.11,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089259013,2.98,136.2,136.11,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089259226,2.98,136.2,136.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764089259415,2.98,136.2,136.11,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089259915,0.05041249,136.17,136.14,0.05450546]
["bitfinex-derivatives","SOLF0:USTF0",1764089261308,0.05041249,136.17,136.14,29.07295667]
["bitfinex-derivatives","SOLF0:USTF0",1764089261511,0.05041249,136.17,136.14,6.66870546]
["bitfinex-derivatives","SOLF0:USTF0",1764089263117,3.03041249,136.17,136.14,0.05450546]
["bitfinex-derivatives","SOLF0:USTF0",1764089264913,2.98,136.16,136.14,0.05450546]
["bitfinex-derivatives","SOLF0:USTF0",1764089265414,2.98,136.16,136.09,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764089265415,2.98,136.15,136.09,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764089266318,0.0539173,136.13,136.11,0.05566903]
["bitfinex-derivatives","SOLF0:USTF0",1764089267107,0.0539173,136.13,136.11,6.67156903]
["bitfinex-derivatives","SOLF0:USTF0",1764089269317,0.0539173,136.13,136.11,0.05566903]
["bitfinex-derivatives","SOLF0:USTF0",1764089269318,3.2439173,136.13,136.11,0.05566903]
["bitfinex-derivatives","SOLF0:USTF0",1764089270919,9.8590173,136.13,136.11,0.05566903]
["bitfinex-derivatives","SOLF0:USTF0",1764089271116,3.19,136.12,136.04,11.28146755]
["bitfinex-derivatives","SOLF0:USTF0",1764089271317,3.19,136.12,136.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1764089271723,9.8061,136.11,136.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1764089272021,3.19,136.11,136.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764089272218,0.04636143,136.08,136.06,0.05239639]
["bitfinex-derivatives","SOLF0:USTF0",1764089272522,0.04636143,136.08,136.06,6.67069639]
["bitfinex-derivatives","SOLF0:USTF0",1764089273334,0.04636143,136.08,136.06,0.05239639]
["bitfinex-derivatives","SOLF0:USTF0",1764089274521,3.23636143,136.08,136.06,0.05239639]
["bitfinex-derivatives","SOLF0:USTF0",1764089276718,0.04636143,136.08,136.06,0.05239639]
["bitfinex-derivatives","SOLF0:USTF0",1764089277829,3.23636143,136.08,136.06,0.05239639]
["bitfinex-derivatives","SOLF0:USTF0",1764089278231,9.85396143,136.08,136.06,0.05239639]
["bitfinex-derivatives","SOLF0:USTF0",1764089278430,3.19,136.07,136.06,0.05239639]
["bitfinex-derivatives","SOLF0:USTF0",1764089279530,2.94,136.04,136.01,22.44993565]
["bitfinex-derivatives","SOLF0:USTF0",1764089279727,2.94,136.04,136.0,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764089279928,2.94,136.04,135.95,99.38146755]
["bitfinex-derivatives","SOLF0:USTF0",1764089280127,9.5605,136.02,135.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764089280531,2.94,135.99,135.98,0.05510534]
["bitfinex-derivatives","SOLF0:USTF0",1764089280827,0.05604037,136.0,135.98,0.05510534]
["bitfinex-derivatives","SOLF0:USTF0",1764089281628,0.05604037,136.0,135.98,6.67730534]
["bitfinex-derivatives","SOLF0:USTF0",1764089282230,9.5591,136.05,136.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764089283227,2.94,136.05,136.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764089283434,0.04776387,136.04,136.01,0.05003758]
["bitfinex-derivatives","SOLF0:USTF0",1764089285029,0.04776387,136.04,135.96,167.74929792]
["bitfinex-derivatives","SOLF0:USTF0",1764089285030,2.94,136.01,135.93,17.77597286]
["bitfinex-derivatives","SOLF0:USTF0",1764089285230,2.94,136.01,135.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089285630,2.94,136.01,135.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1764089285631,6.622,135.99,135.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1764089286029,0.0542935,135.97,135.95,0.05070702]
["bitfinex-derivatives","SOLF0:USTF0",1764089286229,2.9942935,135.97,135.95,0.05070702]
["bitfinex-derivatives","SOLF0:USTF0",1764089286635,0.0542935,135.97,135.95,0.05070702]
["bitfinex-derivatives","SOLF0:USTF0",1764089293431,105.9733,135.96,135.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764089293637,2.94,135.94,135.8,132.20214041]
["bitfinex-derivatives","SOLF0:USTF0",1764089294041,2.94,135.89,135.82,1.28058878]
["bitfinex-derivatives","SOLF0:USTF0",1764089294349,0.04773256,135.87,135.84,0.04758291]
["bitfinex-derivatives","SOLF0:USTF0",1764089294648,2.94,135.93,135.84,0.04758291]
["bitfinex-derivatives","SOLF0:USTF0",1764089294837,2.94,135.93,135.83,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1764089295237,6.6261,135.92,135.83,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1764089295436,2.94,135.93,135.82,1.28058878]
["bitfinex-derivatives","SOLF0:USTF0",1764089295638,0.0509588,135.89,135.86,0.0496196]
["bitfinex-derivatives","SOLF0:USTF0",1764089296046,6.6784588,135.89,135.86,0.0496196]
["bitfinex-derivatives","SOLF0:USTF0",1764089296250,106.0872588,135.89,135.86,25.3696196]
["bitfinex-derivatives","SOLF0:USTF0",1764089296547,9.5681,135.88,135.86,0.0496196]
["bitfinex-derivatives","SOLF0:USTF0",1764089296843,103.1335,135.84,135.75,6.49878001]
["bitfinex-derivatives","SOLF0:USTF0",1764089297045,6.6319,135.8,135.78,1.2807773]
["bitfinex-derivatives","SOLF0:USTF0",1764089297240,103.1542,135.81,135.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089297843,103.165,135.8,135.79,0.05595381]
["bitfinex-derivatives","SOLF0:USTF0",1764089298040,103.165,135.8,135.79,25.37595381]
["bitfinex-derivatives","SOLF0:USTF0",1764089298455,112.7468,135.8,135.79,0.05595381]
["bitfinex-derivatives","SOLF0:USTF0",1764089299351,9.5818,135.8,135.79,0.05595381]
["bitfinex-derivatives","SOLF0:USTF0",1764089299545,6.6331,135.78,135.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089300240,6.6331,135.78,135.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089300838,6.6331,135.78,135.76,0.0551802]
["bitfinex-derivatives","SOLF0:USTF0",1764089301043,6.6331,135.78,135.76,25.3751802]
["bitfinex-derivatives","SOLF0:USTF0",1764089301247,112.7607,135.78,135.76,0.0551802]
["bitfinex-derivatives","SOLF0:USTF0",1764089301941,106.1276,135.78,135.69,21.8327694]
["bitfinex-derivatives","SOLF0:USTF0",1764089302142,106.1181,135.8,135.71,7.78040635]
["bitfinex-derivatives","SOLF0:USTF0",1764089302340,106.1201,135.79,135.71,7.78040635]
["bitfinex-derivatives","SOLF0:USTF0",1764089302942,0.04641174,135.76,135.71,7.78040635]
["bitfinex-derivatives","SOLF0:USTF0",1764089304545,2.99641174,135.76,135.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764089304744,0.04641174,135.76,135.71,68.49878001]
["bitfinex-derivatives","SOLF0:USTF0",1764089304944,0.04641174,135.76,135.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764089305144,2.99641174,135.76,135.69,22.99417025]
["bitfinex-derivatives","SOLF0:USTF0",1764089305344,2.99641174,135.76,135.7,31.83878001]
["bitfinex-derivatives","SOLF0:USTF0",1764089305845,0.04641174,135.76,135.73,6.49878001]
["bitfinex-derivatives","SOLF0:USTF0",1764089308152,0.04641174,135.76,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764089309151,0.04641174,135.76,135.73,6.49878001]
["bitfinex-derivatives","SOLF0:USTF0",1764089309953,2.99641174,135.76,135.7,13.13518001]
["bitfinex-derivatives","SOLF0:USTF0",1764089310152,2.99641174,135.76,135.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764089311262,2.99641174,135.76,135.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764089311757,0.04641174,135.76,135.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764089312350,0.04641174,135.76,135.73,31.83878001]
["bitfinex-derivatives","SOLF0:USTF0",1764089312852,0.04641174,135.76,135.74,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1764089313360,103.1204,135.86,135.79,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764089313361,2.95,135.86,135.79,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764089313562,2.95,135.86,135.85,1.76087759]
["bitfinex-derivatives","SOLF0:USTF0",1764089313861,2.95,135.86,135.8,128.4987]
["bitfinex-derivatives","SOLF0:USTF0",1764089314250,2.95,135.86,135.83,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764089314447,3.00455976,135.86,135.83,6.68582807]
["bitfinex-derivatives","SOLF0:USTF0",1764089315458,3.00455976,135.86,135.83,25.41572807]
["bitfinex-derivatives","SOLF0:USTF0",1764089318270,3.00455976,135.86,135.83,0.05572807]
["bitfinex-derivatives","SOLF0:USTF0",1764089318559,3.00455976,135.86,135.83,25.41572807]
["bitfinex-derivatives","SOLF0:USTF0",1764089318956,3.00455976,135.86,135.83,0.05572807]
["bitfinex-derivatives","SOLF0:USTF0",1764089319164,3.00455976,135.86,135.83,25.41572807]
["bitfinex-derivatives","SOLF0:USTF0",1764089319361,3.00455976,135.86,135.83,0.05572807]
["bitfinex-derivatives","SOLF0:USTF0",1764089323261,3.00455976,135.86,135.83,6.68592807]
["bitfinex-derivatives","SOLF0:USTF0",1764089325167,3.00455976,135.86,135.81,31.9711]
["bitfinex-derivatives","SOLF0:USTF0",1764089325363,3.00455976,135.86,135.81,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764089325667,3.00455976,135.86,135.81,31.9711]
["bitfinex-derivatives","SOLF0:USTF0",1764089326163,3.00455976,135.86,135.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764089326957,3.00455976,135.86,135.83,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764089330156,3.00455976,135.86,135.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764089330157,3.00455976,135.86,135.84,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1764089330360,0.05455976,135.86,135.84,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1764089330865,3.18,135.92,135.91,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764089331066,3.18,135.94,135.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764089331969,3.18,135.92,135.91,0.05599101]
["bitfinex-derivatives","SOLF0:USTF0",1764089338664,3.18,135.92,135.91,25.37599101]
["bitfinex-derivatives","SOLF0:USTF0",1764089340378,3.18,135.92,135.86,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1764089340679,3.18,135.9,135.78,103.1735]
["bitfinex-derivatives","SOLF0:USTF0",1764089340879,3.18,135.9,135.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089341081,9.8079,135.88,135.79,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764089341269,3.18,135.87,135.77,109.67998001]
["bitfinex-derivatives","SOLF0:USTF0",1764089341466,0.05159122,135.83,135.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089341773,3.07159122,135.83,135.79,31.9521]
["bitfinex-derivatives","SOLF0:USTF0",1764089341975,3.07159122,135.83,135.76,6.49878001]
["bitfinex-derivatives","SOLF0:USTF0",1764089342168,0.05159122,135.83,135.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089342482,0.05159122,135.83,135.81,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764089344577,103.06,135.94,135.83,103.1368]
["bitfinex-derivatives","SOLF0:USTF0",1764089344578,3.02,135.92,135.83,103.1368]
["bitfinex-derivatives","SOLF0:USTF0",1764089344775,3.02,135.92,135.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089345285,3.02,135.9,135.82,109.64048001]
["bitfinex-derivatives","SOLF0:USTF0",1764089345578,0.0539527,135.87,135.85,25.37454646]
["bitfinex-derivatives","SOLF0:USTF0",1764089346187,0.0539527,135.87,135.85,32.00374646]
["bitfinex-derivatives","SOLF0:USTF0",1764089346674,3.0739527,135.87,135.86,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089346876,3.0739527,135.87,135.85,6.68374646]
["bitfinex-derivatives","SOLF0:USTF0",1764089347076,3.0739527,135.87,135.85,32.00374646]
["bitfinex-derivatives","SOLF0:USTF0",1764089347779,3.0739527,135.87,135.85,25.37454646]
["bitfinex-derivatives","SOLF0:USTF0",1764089347974,3.0739527,135.87,135.85,0.05454646]
["bitfinex-derivatives","SOLF0:USTF0",1764089351585,3.0739527,135.87,135.85,6.68364646]
["bitfinex-derivatives","SOLF0:USTF0",1764089351785,3.0739527,135.87,135.85,0.05454646]
["bitfinex-derivatives","SOLF0:USTF0",1764089353093,3.0739527,135.87,135.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089353493,3.02,135.84,135.77,6.49878001]
["bitfinex-derivatives","SOLF0:USTF0",1764089353795,3.02,135.84,135.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089354187,3.02,135.81,135.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089355194,0.05577734,135.82,135.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089356187,0.05577734,135.82,135.8,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764089356891,3.02,135.88,135.82,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1764089357092,3.02,135.88,135.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089357790,2.98,135.86,135.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089358000,3.03074953,135.86,135.83,25.37577734]
["bitfinex-derivatives","SOLF0:USTF0",1764089358297,3.03074953,135.86,135.83,0.05577734]
["bitfinex-derivatives","SOLF0:USTF0",1764089359002,2.98,135.85,135.83,0.05577734]
["bitfinex-derivatives","SOLF0:USTF0",1764089359596,9.6095,135.85,135.83,0.05577734]
["bitfinex-derivatives","SOLF0:USTF0",1764089359799,2.98,135.84,135.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089360101,2.98,135.84,135.76,11.32120912]
["bitfinex-derivatives","SOLF0:USTF0",1764089360304,2.98,135.82,135.78,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764089360802,0.05404558,135.81,135.78,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764089361204,0.05404558,135.81,135.79,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764089361802,0.05404558,135.81,135.77,31.9528]
["bitfinex-derivatives","SOLF0:USTF0",1764089362202,0.05404558,135.81,135.77,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764089362503,0.05404558,135.81,135.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089362704,0.05404558,135.81,135.78,31.9527]
["bitfinex-derivatives","SOLF0:USTF0",1764089363098,0.05404558,135.81,135.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089364100,0.05404558,135.81,135.78,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764089364300,0.05404558,135.81,135.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089365303,2.98,135.88,135.79,36.64120912]
["bitfinex-derivatives","SOLF0:USTF0",1764089365799,103.0885,135.9,135.79,36.64120912]
["bitfinex-derivatives","SOLF0:USTF0",1764089365800,2.98,135.85,135.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089366196,2.98,135.85,135.81,6.68524558]
["bitfinex-derivatives","SOLF0:USTF0",1764089366397,0.05099368,135.83,135.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089367501,3.03099368,135.83,135.81,0.05404558]
["bitfinex-derivatives","SOLF0:USTF0",1764089368203,2.98,135.82,135.81,0.05404558]
["bitfinex-derivatives","SOLF0:USTF0",1764089369107,6.68149368,135.83,135.81,0.05404558]
["bitfinex-derivatives","SOLF0:USTF0",1764089369308,9.66149368,135.83,135.81,0.05404558]
["bitfinex-derivatives","SOLF0:USTF0",1764089370105,0.05099368,135.83,135.81,0.05404558]
["bitfinex-derivatives","SOLF0:USTF0",1764089370506,0.05099368,135.83,135.81,6.68534558]
["bitfinex-derivatives","SOLF0:USTF0",1764089371407,0.05099368,135.83,135.82,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764089371709,8.44945628,135.92,135.83,103.1374]
["bitfinex-derivatives","SOLF0:USTF0",1764089372012,2.98,135.9,135.86,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764089372200,2.98,135.9,135.86,31.9485]
["bitfinex-derivatives","SOLF0:USTF0",1764089372507,2.98,135.89,135.86,31.9485]
["bitfinex-derivatives","SOLF0:USTF0",1764089372709,3.03034334,135.89,135.86,32.00224502]
["bitfinex-derivatives","SOLF0:USTF0",1764089373110,9.65774334,135.89,135.86,25.37374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089373309,9.65774334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089373310,2.98,135.88,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089373711,9.6079,135.88,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089373911,2.98,135.87,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089374213,9.65784334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089374408,0.05034334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089374607,3.03034334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089375009,0.05034334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089376314,3.03034334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089377908,9.65774334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089380414,0.05034334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089380909,6.67774334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089381616,0.05034334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089382113,0.05034334,135.89,135.86,25.35374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089382304,6.67784334,135.89,135.86,25.35374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089382704,9.65784334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089383111,6.67784334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089388908,6.67784334,135.89,135.86,6.68244502]
["bitfinex-derivatives","SOLF0:USTF0",1764089388909,0.05034334,135.89,135.86,6.68244502]
["bitfinex-derivatives","SOLF0:USTF0",1764089389818,0.05034334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089390208,6.67774334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089394018,9.66774334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089394521,0.05034334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089395315,6.67774334,135.89,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089395509,6.67774334,135.89,135.87,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089396820,9.6179,135.88,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089397024,2.99,135.88,135.87,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089397322,2.99,135.88,135.86,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089397514,2.99,135.88,135.86,25.35374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089398120,9.6179,135.88,135.86,25.35374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089400221,0.05034334,135.89,135.86,25.35374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089400427,2.89,135.95,135.86,25.35374502]
["bitfinex-derivatives","SOLF0:USTF0",1764089400631,2.89,135.95,135.86,128.4122]
["bitfinex-derivatives","SOLF0:USTF0",1764089400919,2.89,135.94,135.87,11.32120912]
["bitfinex-derivatives","SOLF0:USTF0",1764089401128,2.89,135.97,135.88,103.1008]
["bitfinex-derivatives","SOLF0:USTF0",1764089401318,2.89,135.97,135.87,114.42700912]
["bitfinex-derivatives","SOLF0:USTF0",1764089401519,0.04787265,135.93,135.91,0.05096102]
["bitfinex-derivatives","SOLF0:USTF0",1764089402624,0.04787265,135.93,135.92,4.25781292]
["bitfinex-derivatives","SOLF0:USTF0",1764089402837,2.89,136.02,135.92,4.25781292]
["bitfinex-derivatives","SOLF0:USTF0",1764089403030,2.89,136.05,135.97,4.25781292]
["bitfinex-derivatives","SOLF0:USTF0",1764089403231,2.89,136.09,136.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764089403432,2.89,136.08,135.99,4.25781292]
["bitfinex-derivatives","SOLF0:USTF0",1764089403728,2.89,136.04,136.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089403918,0.04747911,136.03,136.01,0.0503961]
["bitfinex-derivatives","SOLF0:USTF0",1764089405128,0.04747911,136.03,136.01,4.30820902]
["bitfinex-derivatives","SOLF0:USTF0",1764089405824,0.04747911,136.03,136.01,10.92950902]
["bitfinex-derivatives","SOLF0:USTF0",1764089406221,0.04747911,136.03,136.02,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089406426,2.89,136.1,136.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764089406627,2.89,136.1,136.04,4.25781292]
["bitfinex-derivatives","SOLF0:USTF0",1764089407124,9.5073,136.1,136.04,4.25781292]
["bitfinex-derivatives","SOLF0:USTF0",1764089407328,0.04741176,136.08,136.06,0.05331074]
["bitfinex-derivatives","SOLF0:USTF0",1764089407524,2.93741176,136.08,136.06,0.05331074]
["bitfinex-derivatives","SOLF0:USTF0",1764089407827,0.04741176,136.08,136.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089408028,0.04741176,136.08,136.06,0.05331074]
["bitfinex-derivatives","SOLF0:USTF0",1764089408229,0.04741176,136.08,136.06,25.35331074]
["bitfinex-derivatives","SOLF0:USTF0",1764089409022,0.04741176,136.08,136.07,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089411633,0.04741176,136.08,136.06,0.05331074]
["bitfinex-derivatives","SOLF0:USTF0",1764089411634,2.93741176,136.08,136.06,0.05331074]
["bitfinex-derivatives","SOLF0:USTF0",1764089413736,2.93741176,136.08,135.97,114.30722037]
["bitfinex-derivatives","SOLF0:USTF0",1764089413940,2.89,136.07,135.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089414323,2.89,136.07,136.0,103.0074]
["bitfinex-derivatives","SOLF0:USTF0",1764089414827,0.0537289,136.05,136.02,0.05638213]
["bitfinex-derivatives","SOLF0:USTF0",1764089415026,0.0537289,136.05,136.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764089416935,0.0537289,136.05,136.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089422438,3.11,136.13,136.05,102.9705]
["bitfinex-derivatives","SOLF0:USTF0",1764089423631,0.05300055,136.1,136.08,6.66652347]
["bitfinex-derivatives","SOLF0:USTF0",1764089423836,3.16300055,136.1,136.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089425439,0.05300055,136.1,136.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089429140,3.16300055,136.1,136.08,0.04842347]
["bitfinex-derivatives","SOLF0:USTF0",1764089430148,3.11,136.09,136.08,0.04842347]
["bitfinex-derivatives","SOLF0:USTF0",1764089431044,0.05300055,136.1,136.08,2.76977784]
["bitfinex-derivatives","SOLF0:USTF0",1764089432153,3.16300055,136.1,136.08,6.66642347]
["bitfinex-derivatives","SOLF0:USTF0",1764089432340,3.16300055,136.1,136.08,0.04842347]
["bitfinex-derivatives","SOLF0:USTF0",1764089432643,3.16300055,136.1,136.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089433753,3.16300055,136.1,136.08,0.04842347]
["bitfinex-derivatives","SOLF0:USTF0",1764089433950,3.11,136.09,136.01,2.72135437]
["bitfinex-derivatives","SOLF0:USTF0",1764089434150,3.11,136.09,136.03,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089434753,3.11,136.08,136.03,31.8805]
["bitfinex-derivatives","SOLF0:USTF0",1764089435058,3.11,136.06,136.04,0.05451957]
["bitfinex-derivatives","SOLF0:USTF0",1764089436449,5.83135437,136.06,135.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764089436654,5.83135437,136.06,135.99,27.98135437]
["bitfinex-derivatives","SOLF0:USTF0",1764089436655,3.11,136.05,135.99,27.98135437]
["bitfinex-derivatives","SOLF0:USTF0",1764089436850,3.11,136.05,135.98,2.72135437]
["bitfinex-derivatives","SOLF0:USTF0",1764089437158,3.11,136.05,135.99,31.8823]
["bitfinex-derivatives","SOLF0:USTF0",1764089437356,3.11,136.05,135.96,103.0375]
["bitfinex-derivatives","SOLF0:USTF0",1764089437658,3.16173129,136.02,135.99,0.05199928]
["bitfinex-derivatives","SOLF0:USTF0",1764089437852,3.15655021,136.02,135.99,0.05075095]
["bitfinex-derivatives","SOLF0:USTF0",1764089438057,3.15655021,136.02,135.99,6.67315095]
["bitfinex-derivatives","SOLF0:USTF0",1764089438256,3.15655021,136.02,135.99,0.05075095]
["bitfinex-derivatives","SOLF0:USTF0",1764089438455,0.04655021,136.02,135.99,105.78610532]
["bitfinex-derivatives","SOLF0:USTF0",1764089438757,0.04655021,136.02,135.99,103.06475095]
["bitfinex-derivatives","SOLF0:USTF0",1764089438947,0.04655021,136.02,136.0,6.4826878]
["bitfinex-derivatives","SOLF0:USTF0",1764089439147,0.04655021,136.02,136.0,13.1045878]
["bitfinex-derivatives","SOLF0:USTF0",1764089439666,0.04655021,136.02,136.0,75.1045878]
["bitfinex-derivatives","SOLF0:USTF0",1764089440355,0.04655021,136.02,136.01,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089442759,0.04655021,136.02,136.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764089443059,0.04655021,136.02,136.01,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089443761,0.04655021,136.02,136.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764089443962,0.04655021,136.02,136.01,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089446353,3.15655021,136.02,136.01,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089448358,3.15655021,136.02,136.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764089448559,3.15655021,136.02,136.0,31.8819]
["bitfinex-derivatives","SOLF0:USTF0",1764089451260,3.15655021,136.02,136.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764089451461,3.15655021,136.02,136.01,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089451667,3.15655021,136.02,136.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764089451967,3.15655021,136.02,136.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089452364,0.04655021,136.02,136.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089456859,3.10655021,136.02,136.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764089457158,3.10655021,136.02,136.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089457765,0.04655021,136.02,136.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089458069,0.04655021,136.02,136.01,31.9015]
["bitfinex-derivatives","SOLF0:USTF0",1764089460668,0.04655021,136.02,136.01,34.62374736]
["bitfinex-derivatives","SOLF0:USTF0",1764089460864,3.19,136.07,136.01,28.00224736]
["bitfinex-derivatives","SOLF0:USTF0",1764089461176,3.19,136.07,136.04,2.72224736]
["bitfinex-derivatives","SOLF0:USTF0",1764089461374,3.19,136.11,136.05,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089461573,9.807,136.11,136.1,1.79133439]
["bitfinex-derivatives","SOLF0:USTF0",1764089461770,3.19,136.1,136.05,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089461966,3.19,136.08,136.06,0.05247485]
["bitfinex-derivatives","SOLF0:USTF0",1764089462167,3.19,136.08,136.05,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089462867,3.19,136.08,136.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089463190,3.19,136.06,136.05,0.04926695]
["bitfinex-derivatives","SOLF0:USTF0",1764089465284,3.19,136.05,135.99,28.00224736]
["bitfinex-derivatives","SOLF0:USTF0",1764089466170,3.24638154,136.03,136.01,0.05382872]
["bitfinex-derivatives","SOLF0:USTF0",1764089466484,0.05638154,136.03,136.01,2.77607608]
["bitfinex-derivatives","SOLF0:USTF0",1764089467781,0.05638154,136.03,136.01,9.39747608]
["bitfinex-derivatives","SOLF0:USTF0",1764089468781,3.24638154,136.03,136.01,0.05382872]
["bitfinex-derivatives","SOLF0:USTF0",1764089470483,3.19,136.02,136.01,0.05382872]
["bitfinex-derivatives","SOLF0:USTF0",1764089474289,6.67698154,136.03,136.01,2.77607608]
["bitfinex-derivatives","SOLF0:USTF0",1764089474290,0.05638154,136.03,136.01,2.77607608]
["bitfinex-derivatives","SOLF0:USTF0",1764089474491,3.24638154,136.03,136.01,2.77607608]
["bitfinex-derivatives","SOLF0:USTF0",1764089474685,3.24638154,136.03,136.01,0.05382872]
["bitfinex-derivatives","SOLF0:USTF0",1764089476386,0.05638154,136.03,136.01,6.67532872]
["bitfinex-derivatives","SOLF0:USTF0",1764089476689,3.24638154,136.03,136.02,2.72224736]
["bitfinex-derivatives","SOLF0:USTF0",1764089476881,3.24638154,136.03,136.01,0.05382872]
["bitfinex-derivatives","SOLF0:USTF0",1764089477082,3.24638154,136.03,136.01,2.77607608]
["bitfinex-derivatives","SOLF0:USTF0",1764089478993,3.24638154,136.03,136.01,9.39747608]
["bitfinex-derivatives","SOLF0:USTF0",1764089480690,3.24638154,136.03,136.01,6.67522872]
["bitfinex-derivatives","SOLF0:USTF0",1764089481300,3.24638154,136.03,136.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764089481597,2.94638154,136.03,136.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764089483098,2.94638154,136.03,136.01,0.05382872]
["bitfinex-derivatives","SOLF0:USTF0",1764089483594,2.94638154,136.03,135.93,17.77597286]
["bitfinex-derivatives","SOLF0:USTF0",1764089483595,2.89,135.97,135.93,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764089483893,2.89,135.97,135.91,4.25451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089484095,2.89,135.97,135.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1764089484399,2.94206302,135.97,135.94,6.66398917]
["bitfinex-derivatives","SOLF0:USTF0",1764089484696,2.94206302,135.97,135.94,0.03918917]
["bitfinex-derivatives","SOLF0:USTF0",1764089484897,0.05206302,135.97,135.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764089486194,2.94206302,135.97,135.94,0.03918917]
["bitfinex-derivatives","SOLF0:USTF0",1764089487396,2.89,135.95,135.94,0.03918917]
["bitfinex-derivatives","SOLF0:USTF0",1764089490698,2.89,135.92,135.86,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1764089490998,2.89,135.92,135.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089491195,2.89,135.92,135.88,4.25451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089491797,2.94364225,135.91,135.87,31.9082]
["bitfinex-derivatives","SOLF0:USTF0",1764089491992,2.94364225,135.91,135.86,4.25451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089492192,2.94364225,135.91,135.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089492396,2.89,135.9,135.84,4.25451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089493191,2.89,135.9,135.82,29.53451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089493399,2.93924338,135.87,135.82,29.53451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089493596,2.93924338,135.87,135.82,4.25451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089494194,9.56774338,135.87,135.81,29.55451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089494600,2.89,135.86,135.81,29.53451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089495304,2.89,135.86,135.81,36.16561086]
["bitfinex-derivatives","SOLF0:USTF0",1764089495601,2.89,135.86,135.81,4.25451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089495803,0.04924338,135.87,135.85,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764089496000,0.04924338,135.87,135.86,4.25451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089503420,2.89,135.97,135.88,103.1005]
["bitfinex-derivatives","SOLF0:USTF0",1764089503724,2.89,135.96,135.89,29.55451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089504021,2.89,135.96,135.91,4.25451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089504315,2.94178858,135.95,135.92,0.04924338]
["bitfinex-derivatives","SOLF0:USTF0",1764089507815,3.1,135.94,135.83,4.25451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089508018,3.1,135.92,135.84,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089508518,3.1,135.92,135.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089508821,6.6257,135.93,135.86,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1764089508822,3.14712902,135.9,135.86,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1764089511122,3.14712902,135.9,135.84,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1764089511620,3.14712902,135.9,135.83,29.55451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089512924,3.1,135.89,135.8,125.55087922]
["bitfinex-derivatives","SOLF0:USTF0",1764089513220,3.1,135.89,135.82,4.25451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089513221,0.05259297,135.86,135.82,4.25451086]
["bitfinex-derivatives","SOLF0:USTF0",1764089513828,0.05259297,135.86,135.84,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764089519032,0.05259297,135.86,135.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089519825,0.05259297,135.86,135.84,31.9297]
["bitfinex-derivatives","SOLF0:USTF0",1764089520432,0.05259297,135.86,135.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089522228,2.97,135.93,135.87,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764089522533,2.97,135.88,135.83,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089522726,2.97,135.88,135.79,11.31582424]
["bitfinex-derivatives","SOLF0:USTF0",1764089522925,2.97,135.88,135.83,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764089523227,2.97,135.88,135.81,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089523427,2.97,135.85,135.83,0.04707177]
["bitfinex-derivatives","SOLF0:USTF0",1764089524431,0.04667675,135.86,135.83,0.04707177]
["bitfinex-derivatives","SOLF0:USTF0",1764089525930,0.04667675,135.86,135.84,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764089526236,22.33432372,135.99,135.84,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764089526237,2.97,135.96,135.89,103.0934]
["bitfinex-derivatives","SOLF0:USTF0",1764089526535,2.97,135.96,135.88,103.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764089526536,2.97,135.95,135.92,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1764089527137,3.02596837,135.95,135.92,6.67451219]
["bitfinex-derivatives","SOLF0:USTF0",1764089527337,0.05596837,135.95,135.93,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1764089528027,0.05596837,135.95,135.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764089531836,2.97,136.01,135.95,103.042]
["bitfinex-derivatives","SOLF0:USTF0",1764089532437,2.97,136.01,135.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764089532846,3.02456348,136.0,135.97,0.05591315]
["bitfinex-derivatives","SOLF0:USTF0",1764089533242,3.02456348,136.0,135.97,6.67921315]
["bitfinex-derivatives","SOLF0:USTF0",1764089533550,0.05456348,136.0,135.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089534442,0.05456348,136.0,135.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1764089534844,3.02456348,136.0,135.97,0.05591315]
["bitfinex-derivatives","SOLF0:USTF0",1764089540749,3.23456348,136.0,135.97,0.05591315]
["bitfinex-derivatives","SOLF0:USTF0",1764089542345,0.05456348,136.0,135.99,2.72539846]
["bitfinex-derivatives","SOLF0:USTF0",1764089543450,0.05456348,136.0,135.99,28.00539846]
["bitfinex-derivatives","SOLF0:USTF0",1764089544556,0.05456348,136.0,135.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089545551,3.18,136.07,135.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089545857,6.6172,136.1,135.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089545858,3.18,136.1,136.04,102.9798]
["bitfinex-derivatives","SOLF0:USTF0",1764089546153,3.18,136.1,136.04,128.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764089546353,3.18,136.1,136.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764089546554,3.23542495,136.1,136.07,0.04836322]
["bitfinex-derivatives","SOLF0:USTF0",1764089548252,3.23542495,136.1,136.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764089551442,3.23542495,136.1,136.07,0.04836322]
["bitfinex-derivatives","SOLF0:USTF0",1764089551653,3.23542495,136.1,136.01,109.48581149]
["bitfinex-derivatives","SOLF0:USTF0",1764089551851,3.18,136.07,135.97,103.0286]
["bitfinex-derivatives","SOLF0:USTF0",1764089552054,3.18,136.07,135.98,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089552656,3.18,136.03,136.01,0.04932423]
["bitfinex-derivatives","SOLF0:USTF0",1764089554054,3.18,136.03,135.98,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764089554555,3.18,136.01,135.96,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089555149,3.23426565,136.0,135.97,0.05288853]
["bitfinex-derivatives","SOLF0:USTF0",1764089555355,3.23426565,136.0,135.97,6.67628853]
["bitfinex-derivatives","SOLF0:USTF0",1764089557256,3.23426565,136.0,135.97,0.05288853]
["bitfinex-derivatives","SOLF0:USTF0",1764089557963,3.23426565,136.0,135.97,6.67628853]
["bitfinex-derivatives","SOLF0:USTF0",1764089561354,0.05426565,136.0,135.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764089561556,3.18,136.07,135.98,128.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764089561760,3.18,136.07,135.98,103.0198]
["bitfinex-derivatives","SOLF0:USTF0",1764089562057,3.18,136.07,135.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089562360,3.18,136.06,136.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1764089562560,3.22691839,136.05,136.03,0.04929363]
["bitfinex-derivatives","SOLF0:USTF0",1764089563958,0.04691839,136.05,136.03,13.15410512]
["bitfinex-derivatives","SOLF0:USTF0",1764089564259,0.04691839,136.05,136.03,38.45410512]
["bitfinex-derivatives","SOLF0:USTF0",1764089564661,3.22691839,136.05,136.03,31.96959363]
["bitfinex-derivatives","SOLF0:USTF0",1764089564954,0.04691839,136.05,136.03,31.96959363]
["bitfinex-derivatives","SOLF0:USTF0",1764089566153,0.04691839,136.05,136.03,38.45410512]
["bitfinex-derivatives","SOLF0:USTF0",1764089568851,0.04691839,136.05,136.03,13.15410512]
["bitfinex-derivatives","SOLF0:USTF0",1764089569053,0.04691839,136.05,136.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764089569854,0.04691839,136.05,136.03,13.15410512]
["bitfinex-derivatives","SOLF0:USTF0",1764089570053,0.04691839,136.05,136.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089573566,0.04691839,136.05,136.03,13.15410512]
["bitfinex-derivatives","SOLF0:USTF0",1764089573861,0.04691839,136.05,136.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764089574669,0.04691839,136.05,136.04,28.00177306]
["bitfinex-derivatives","SOLF0:USTF0",1764089575167,0.04691839,136.05,136.04,2.72177306]
["bitfinex-derivatives","SOLF0:USTF0",1764089576759,0.04691839,136.05,136.03,31.94959363]
["bitfinex-derivatives","SOLF0:USTF0",1764089577071,0.04691839,136.05,136.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764089577369,0.04691839,136.05,136.03,25.32929363]
["bitfinex-derivatives","SOLF0:USTF0",1764089583876,0.04691839,136.05,136.04,6.47995801]
["bitfinex-derivatives","SOLF0:USTF0",1764089584372,0.04691839,136.05,136.04,13.10005801]
["bitfinex-derivatives","SOLF0:USTF0",1764089584866,0.04691839,136.05,136.04,6.47995801]
["bitfinex-derivatives","SOLF0:USTF0",1764089586661,6.6177,136.09,136.04,6.47995801]
["bitfinex-derivatives","SOLF0:USTF0",1764089586662,3.03,136.1,136.04,6.47995801]
["bitfinex-derivatives","SOLF0:USTF0",1764089587370,6.6162,136.12,136.07,13.09855801]
["bitfinex-derivatives","SOLF0:USTF0",1764089587579,102.8835,136.17,136.01,109.47785801]
["bitfinex-derivatives","SOLF0:USTF0",1764089587580,3.03,136.18,136.1,6.47995801]
["bitfinex-derivatives","SOLF0:USTF0",1764089587770,3.03,136.18,136.17,1.7859274]
["bitfinex-derivatives","SOLF0:USTF0",1764089587961,3.03,136.18,136.13,31.73995801]
["bitfinex-derivatives","SOLF0:USTF0",1764089588280,9.6434,136.18,136.16,0.05121119]
["bitfinex-derivatives","SOLF0:USTF0",1764089588874,0.04693914,136.19,136.16,0.05121119]
["bitfinex-derivatives","SOLF0:USTF0",1764089588875,3.07693914,136.19,136.16,0.05121119]
["bitfinex-derivatives","SOLF0:USTF0",1764089589774,0.04693914,136.19,136.16,6.5311692]
["bitfinex-derivatives","SOLF0:USTF0",1764089591276,3.07693914,136.19,136.16,6.5311692]
["bitfinex-derivatives","SOLF0:USTF0",1764089591478,3.07693914,136.19,136.16,0.05121119]
["bitfinex-derivatives","SOLF0:USTF0",1764089598692,0.04693914,136.19,136.16,0.05121119]
["bitfinex-derivatives","SOLF0:USTF0",1764089598983,0.04693914,136.19,136.17,38.35355801]
["bitfinex-derivatives","SOLF0:USTF0",1764089602083,3.07,136.25,136.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1764089602279,3.07,136.25,136.17,31.73995801]
["bitfinex-derivatives","SOLF0:USTF0",1764089602590,3.07,136.28,136.19,102.8661]
["bitfinex-derivatives","SOLF0:USTF0",1764089602978,0.05561688,136.25,136.22,0.05630312]
["bitfinex-derivatives","SOLF0:USTF0",1764089603184,3.11914577,136.25,136.22,0.05330176]
["bitfinex-derivatives","SOLF0:USTF0",1764089604187,0.04914577,136.25,136.22,0.05330176]
["bitfinex-derivatives","SOLF0:USTF0",1764089604585,0.04914577,136.25,136.22,6.66460176]
["bitfinex-derivatives","SOLF0:USTF0",1764089606379,3.11914577,136.25,136.22,0.05330176]
["bitfinex-derivatives","SOLF0:USTF0",1764089609591,9.72904577,136.25,136.22,0.05330176]
["bitfinex-derivatives","SOLF0:USTF0",1764089609786,3.07,136.24,136.22,0.05330176]
["bitfinex-derivatives","SOLF0:USTF0",1764089610294,3.07,136.22,136.16,31.8542]
["bitfinex-derivatives","SOLF0:USTF0",1764089610692,3.07,136.2,136.12,11.25184951]
["bitfinex-derivatives","SOLF0:USTF0",1764089610897,3.07,136.2,136.1,102.9315]
["bitfinex-derivatives","SOLF0:USTF0",1764089611096,3.07,136.2,136.14,0.05360458]
["bitfinex-derivatives","SOLF0:USTF0",1764089611097,0.04829073,136.16,136.14,0.05360458]
["bitfinex-derivatives","SOLF0:USTF0",1764089611292,3.11829073,136.16,136.14,0.05360458]
["bitfinex-derivatives","SOLF0:USTF0",1764089611694,0.04829073,136.16,136.14,0.05360458]
["bitfinex-derivatives","SOLF0:USTF0",1764089612698,0.04829073,136.16,136.14,6.66870458]
["bitfinex-derivatives","SOLF0:USTF0",1764089617193,3.11829073,136.16,136.14,0.05360458]
["bitfinex-derivatives","SOLF0:USTF0",1764089617900,0.04829073,136.16,136.14,0.05360458]
["bitfinex-derivatives","SOLF0:USTF0",1764089618905,0.04829073,136.16,136.14,31.92870458]
["bitfinex-derivatives","SOLF0:USTF0",1764089620611,0.04829073,136.16,136.14,6.66870458]
["bitfinex-derivatives","SOLF0:USTF0",1764089620806,0.04829073,136.16,136.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089622615,3.11829073,136.16,136.14,0.05360458]
["bitfinex-derivatives","SOLF0:USTF0",1764089623502,0.04829073,136.16,136.14,0.05360458]
["bitfinex-derivatives","SOLF0:USTF0",1764089623706,3.11829073,136.16,136.14,0.05360458]
["bitfinex-derivatives","SOLF0:USTF0",1764089624312,3.11829073,136.16,136.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089624512,3.11829073,136.16,136.09,31.8776]
["bitfinex-derivatives","SOLF0:USTF0",1764089625213,3.11829073,136.16,136.11,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1764089630308,3.17,136.14,136.06,186.9993627]
["bitfinex-derivatives","SOLF0:USTF0",1764089630612,3.17,136.14,136.06,180.3805627]
["bitfinex-derivatives","SOLF0:USTF0",1764089631310,0.04874133,136.11,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089631610,3.17,136.1,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089632811,3.21874133,136.11,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089634819,3.21874133,136.11,136.09,6.66391228]
["bitfinex-derivatives","SOLF0:USTF0",1764089635013,0.04874133,136.11,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089635519,0.04874133,136.11,136.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764089635720,3.21874133,136.11,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089636417,0.04874133,136.11,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089637309,0.04874133,136.11,136.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764089640516,3.00874133,136.11,136.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764089641819,0.04874133,136.11,136.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764089642320,3.00874133,136.11,136.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764089643316,3.00874133,136.11,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089643623,0.04874133,136.11,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089643815,3.00874133,136.11,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089647415,3.00874133,136.11,136.09,6.66401228]
["bitfinex-derivatives","SOLF0:USTF0",1764089647821,0.04874133,136.11,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089648711,0.04874133,136.11,136.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764089650520,0.04874133,136.11,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089650714,3.00874133,136.11,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089652723,3.00874133,136.11,136.09,6.66401228]
["bitfinex-derivatives","SOLF0:USTF0",1764089652924,0.04874133,136.11,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089654314,0.04874133,136.11,136.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764089657225,0.04874133,136.11,136.09,6.66391228]
["bitfinex-derivatives","SOLF0:USTF0",1764089659223,0.04874133,136.11,136.09,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1764089659431,2.93,136.17,136.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089660123,2.93,136.16,136.1,31.8772]
["bitfinex-derivatives","SOLF0:USTF0",1764089660320,0.04955379,136.14,136.12,0.05571987]
["bitfinex-derivatives","SOLF0:USTF0",1764089661427,2.97955379,136.14,136.12,0.05571987]
["bitfinex-derivatives","SOLF0:USTF0",1764089663326,9.5457,136.13,136.12,0.05571987]
["bitfinex-derivatives","SOLF0:USTF0",1764089665339,2.93,136.11,136.07,6.47505951]
["bitfinex-derivatives","SOLF0:USTF0",1764089665834,2.93,136.1,136.04,6.47505951]
["bitfinex-derivatives","SOLF0:USTF0",1764089666038,2.93,136.1,136.04,31.73505951]
["bitfinex-derivatives","SOLF0:USTF0",1764089666332,0.05427931,136.08,136.06,0.05019592]
["bitfinex-derivatives","SOLF0:USTF0",1764089668539,0.05427931,136.08,136.07,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089670430,2.98427931,136.08,136.07,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089671533,0.05427931,136.08,136.07,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089674228,0.05427931,136.08,136.07,9.33947547]
["bitfinex-derivatives","SOLF0:USTF0",1764089675331,0.05427931,136.08,136.07,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089676245,0.05427931,136.08,136.07,9.33947547]
["bitfinex-derivatives","SOLF0:USTF0",1764089680839,0.05427931,136.08,136.07,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089685344,9.5461,136.13,136.07,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089685843,9.5461,136.13,136.09,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089686039,2.93,136.12,136.09,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089686442,2.97659858,136.12,136.09,2.7759621]
["bitfinex-derivatives","SOLF0:USTF0",1764089687148,2.93,136.11,136.09,2.7759621]
["bitfinex-derivatives","SOLF0:USTF0",1764089688240,2.93,136.11,136.09,0.05508663]
["bitfinex-derivatives","SOLF0:USTF0",1764089690149,3.06659858,136.12,136.09,2.7759621]
["bitfinex-derivatives","SOLF0:USTF0",1764089691050,3.06659858,136.12,136.09,9.3935621]
["bitfinex-derivatives","SOLF0:USTF0",1764089696051,3.06659858,136.12,136.09,2.7759621]
["bitfinex-derivatives","SOLF0:USTF0",1764089696852,3.06659858,136.12,136.09,9.3935621]
["bitfinex-derivatives","SOLF0:USTF0",1764089697043,0.04659858,136.12,136.09,2.7759621]
["bitfinex-derivatives","SOLF0:USTF0",1764089697240,0.04659858,136.12,136.11,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089697839,3.06659858,136.12,136.09,2.7759621]
["bitfinex-derivatives","SOLF0:USTF0",1764089698651,3.06659858,136.12,136.09,0.05508663]
["bitfinex-derivatives","SOLF0:USTF0",1764089699248,9.68279858,136.12,136.09,0.05508663]
["bitfinex-derivatives","SOLF0:USTF0",1764089699846,9.5467,136.11,136.09,0.05508663]
["bitfinex-derivatives","SOLF0:USTF0",1764089700650,9.5472,136.1,136.09,0.05508663]
["bitfinex-derivatives","SOLF0:USTF0",1764089701854,9.5472,136.1,136.03,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089701855,2.93,136.05,136.03,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089702357,6.6182,136.08,136.03,9.34137547]
["bitfinex-derivatives","SOLF0:USTF0",1764089702546,9.5482,136.08,136.06,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089702747,2.93,136.07,136.04,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089702954,2.93,136.07,136.04,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1764089702955,2.97754823,136.07,136.04,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1764089703559,2.93,136.05,136.04,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1764089703760,2.93,136.05,136.0,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089703956,2.93,136.02,136.0,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089704146,2.93,136.02,135.98,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089704652,0.0497612,136.01,135.99,0.04827335]
["bitfinex-derivatives","SOLF0:USTF0",1764089705055,0.0497612,136.01,136.0,2.72087547]
["bitfinex-derivatives","SOLF0:USTF0",1764089705251,2.9797612,136.01,135.99,0.04827335]
["bitfinex-derivatives","SOLF0:USTF0",1764089706151,2.93,136.0,135.99,0.04827335]
["bitfinex-derivatives","SOLF0:USTF0",1764089711663,2.9797612,136.01,135.99,0.04827335]
["bitfinex-derivatives","SOLF0:USTF0",1764089718469,3.03,136.0,135.99,0.04827335]
["bitfinex-derivatives","SOLF0:USTF0",1764089723873,3.0797612,136.01,135.99,0.04827335]
["bitfinex-derivatives","SOLF0:USTF0",1764089725260,3.03,136.0,135.99,0.04827335]
["bitfinex-derivatives","SOLF0:USTF0",1764089727682,3.0797612,136.01,135.99,0.04827335]
["bitfinex-derivatives","SOLF0:USTF0",1764089735985,3.0797612,136.01,135.94,10.88139083]
["bitfinex-derivatives","SOLF0:USTF0",1764089736295,3.03,135.99,135.94,10.88139083]
["bitfinex-derivatives","SOLF0:USTF0",1764089736683,3.03,135.99,135.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764089736884,3.03,135.99,135.92,4.25689083]
["bitfinex-derivatives","SOLF0:USTF0",1764089737090,3.08088344,135.97,135.92,4.25689083]
["bitfinex-derivatives","SOLF0:USTF0",1764089737794,3.08088344,135.97,135.94,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1764089739292,3.08088344,135.97,135.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764089740690,0.05088344,135.97,135.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764089741592,3.08088344,135.97,135.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764089742592,3.08088344,135.97,135.9,107.33699083]
["bitfinex-derivatives","SOLF0:USTF0",1764089742795,3.08088344,135.97,135.9,132.59699083]
["bitfinex-derivatives","SOLF0:USTF0",1764089743091,3.08088344,135.97,135.93,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764089743296,3.08088344,135.97,135.91,103.0781]
["bitfinex-derivatives","SOLF0:USTF0",1764089743797,3.08088344,135.97,135.94,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1764089745198,3.08088344,135.97,135.93,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764089746098,3.08088344,135.97,135.92,103.0705]
["bitfinex-derivatives","SOLF0:USTF0",1764089746887,3.08088344,135.97,135.9,107.33859083]
["bitfinex-derivatives","SOLF0:USTF0",1764089747088,3.08088344,135.97,135.9,132.59859083]
["bitfinex-derivatives","SOLF0:USTF0",1764089747388,3.08088344,135.97,135.91,103.0782]
["bitfinex-derivatives","SOLF0:USTF0",1764089748399,3.08088344,135.97,135.92,107.32749083]
["bitfinex-derivatives","SOLF0:USTF0",1764089748596,0.05088344,135.97,135.94,107.31219083]
["bitfinex-derivatives","SOLF0:USTF0",1764089748895,0.05088344,135.97,135.96,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1764089754506,3.15088344,135.97,135.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764089756405,3.15088344,135.97,135.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764089757807,3.15088344,135.97,135.92,4.25689083]
["bitfinex-derivatives","SOLF0:USTF0",1764089758311,3.15088344,135.97,135.94,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1764089758611,3.15088344,135.97,135.92,4.25689083]
["bitfinex-derivatives","SOLF0:USTF0",1764089758811,3.15088344,135.97,135.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764089759016,0.05088344,135.97,135.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764089760601,2.97088344,135.97,135.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764089760903,2.92,136.03,135.97,103.0295]
["bitfinex-derivatives","SOLF0:USTF0",1764089762209,2.97664709,136.01,135.99,0.04780516]
["bitfinex-derivatives","SOLF0:USTF0",1764089762410,2.96775763,136.01,135.99,0.04780516]
["bitfinex-derivatives","SOLF0:USTF0",1764089762706,2.96775763,136.01,136.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1764089763010,2.96775763,136.01,135.99,0.04780516]
["bitfinex-derivatives","SOLF0:USTF0",1764089763498,2.96775763,136.01,135.93,128.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764089763905,2.96775763,136.01,135.93,103.0598]
["bitfinex-derivatives","SOLF0:USTF0",1764089764208,9.58935763,136.01,135.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764089764407,0.04909435,135.99,135.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764089764709,2.92,135.98,135.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764089766812,2.92,135.98,135.94,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1764089767600,2.92,135.98,135.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764089771615,0.04909435,135.99,135.96,4.25689083]
["bitfinex-derivatives","SOLF0:USTF0",1764089771825,0.04909435,135.99,135.98,4.25689083]
["bitfinex-derivatives","SOLF0:USTF0",1764089773416,0.04909435,135.99,135.98,10.87989083]
["bitfinex-derivatives","SOLF0:USTF0",1764089774216,4.25689083,136.08,135.98,10.87989083]
["bitfinex-derivatives","SOLF0:USTF0",1764089774217,2.92,136.07,135.98,4.25689083]
["bitfinex-derivatives","SOLF0:USTF0",1764089774428,2.92,136.07,135.99,4.25689083]
["bitfinex-derivatives","SOLF0:USTF0",1764089774607,2.92,136.07,136.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764089775216,2.92,136.04,136.02,0.04880406]
["bitfinex-derivatives","SOLF0:USTF0",1764089782218,3.1582974,136.05,136.02,0.04880406]
["bitfinex-derivatives","SOLF0:USTF0",1764089782427,0.0482974,136.05,136.02,0.04880406]
["bitfinex-derivatives","SOLF0:USTF0",1764089782622,0.0482974,136.05,136.03,4.25689083]
["bitfinex-derivatives","SOLF0:USTF0",1764089782811,0.0482974,136.05,136.03,10.87739083]
["bitfinex-derivatives","SOLF0:USTF0",1764089784817,0.0482974,136.05,136.03,36.13739083]
["bitfinex-derivatives","SOLF0:USTF0",1764089785224,3.11,136.1,136.05,102.9719]
["bitfinex-derivatives","SOLF0:USTF0",1764089785431,3.11,136.1,136.06,4.25689083]
["bitfinex-derivatives","SOLF0:USTF0",1764089785619,28.37,136.12,136.06,4.25689083]
["bitfinex-derivatives","SOLF0:USTF0",1764089786115,3.11,136.09,136.08,0.05538449]
["bitfinex-derivatives","SOLF0:USTF0",1764089790035,3.11,136.09,136.05,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089790924,9.7277,136.09,136.05,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089791228,3.11,136.08,136.06,0.04720003]
["bitfinex-derivatives","SOLF0:USTF0",1764089793026,3.11,136.09,136.06,0.04720003]
["bitfinex-derivatives","SOLF0:USTF0",1764089796030,3.16508478,136.1,136.07,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089798232,3.11,136.09,136.07,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089798931,3.11,136.08,136.01,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089799132,3.11,136.07,136.01,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089799339,3.11,136.07,135.99,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089799936,3.16311208,136.04,136.01,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089803334,0.05311208,136.04,136.01,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089803635,3.16311208,136.04,136.01,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089806944,0.05311208,136.04,136.01,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089808439,3.21311208,136.04,135.95,103.0452]
["bitfinex-derivatives","SOLF0:USTF0",1764089808749,102.9609,136.07,135.97,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089808750,3.20883158,136.01,135.97,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089809646,3.20883158,136.01,135.97,9.34476389]
["bitfinex-derivatives","SOLF0:USTF0",1764089810843,0.04883158,136.01,135.97,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089811052,3.20883158,136.01,135.97,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089811250,0.04883158,136.01,135.97,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089812350,0.04883158,136.01,135.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1764089817543,0.04883158,136.01,136.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1764089819458,0.04883158,136.01,135.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1764089819756,0.04883158,136.01,135.97,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089820258,0.04883158,136.01,136.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1764089821257,3.06,136.05,136.01,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764089821560,3.06,136.08,136.03,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089822056,3.06,136.08,136.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764089822253,3.06,136.08,136.05,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089822460,0.05489964,136.07,136.05,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089822754,0.05489964,136.07,136.05,2.77066159]
["bitfinex-derivatives","SOLF0:USTF0",1764089822959,3.11489964,136.07,136.05,0.0492977]
["bitfinex-derivatives","SOLF0:USTF0",1764089826254,0.05489964,136.07,136.05,0.0492977]
["bitfinex-derivatives","SOLF0:USTF0",1764089826659,0.05489964,136.07,136.05,9.39016159]
["bitfinex-derivatives","SOLF0:USTF0",1764089827560,3.11489964,136.07,136.05,2.77066159]
["bitfinex-derivatives","SOLF0:USTF0",1764089827762,0.05489964,136.07,136.05,2.77066159]
["bitfinex-derivatives","SOLF0:USTF0",1764089828659,0.05489964,136.07,136.05,9.39006159]
["bitfinex-derivatives","SOLF0:USTF0",1764089829262,0.05489964,136.07,136.05,2.77066159]
["bitfinex-derivatives","SOLF0:USTF0",1764089832462,3.11489964,136.07,136.05,2.77066159]
["bitfinex-derivatives","SOLF0:USTF0",1764089833654,0.05489964,136.07,136.05,2.77066159]
["bitfinex-derivatives","SOLF0:USTF0",1764089837360,3.06,136.06,136.05,0.0492977]
["bitfinex-derivatives","SOLF0:USTF0",1764089837554,3.06,136.06,136.01,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089838362,0.05489964,136.07,136.01,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089838568,0.05489964,136.07,136.06,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089838756,3.06,136.13,136.06,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089838960,3.06,136.13,136.09,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089839161,5.58207026,136.17,136.11,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089839458,3.06,136.15,136.11,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089839864,3.11147519,136.14,136.12,0.0513879]
["bitfinex-derivatives","SOLF0:USTF0",1764089840068,3.11570405,136.14,136.12,0.0513879]
["bitfinex-derivatives","SOLF0:USTF0",1764089841466,0.05570405,136.14,136.13,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089846867,0.05570405,136.14,136.12,0.0513879]
["bitfinex-derivatives","SOLF0:USTF0",1764089847069,0.05570405,136.14,136.13,2.72136389]
["bitfinex-derivatives","SOLF0:USTF0",1764089848362,0.05570405,136.14,136.12,2.77275179]
["bitfinex-derivatives","SOLF0:USTF0",1764089848566,0.05570405,136.14,136.12,0.0513879]
["bitfinex-derivatives","SOLF0:USTF0",1764089855769,3.11570405,136.14,136.12,0.0513879]
["bitfinex-derivatives","SOLF0:USTF0",1764089860169,3.11570405,136.14,136.04,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089860373,3.06,136.14,136.04,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089860678,3.06,136.14,136.06,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089861082,0.05117362,136.11,136.06,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089861268,3.11117362,136.11,136.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764089862378,3.11117362,136.11,136.06,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089862683,3.11117362,136.11,136.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764089864378,3.11117362,136.11,136.04,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089865693,3.06,136.1,136.04,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089867889,3.22117362,136.11,136.06,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089868089,0.04934104,136.1,136.06,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089868386,3.21934104,136.1,136.06,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089869390,3.21934104,136.1,136.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1764089870291,0.04934104,136.1,136.06,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089871092,0.04934104,136.1,136.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1764089871293,0.04934104,136.1,136.06,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089871594,0.04934104,136.1,136.06,10.8668372]
["bitfinex-derivatives","SOLF0:USTF0",1764089871790,0.04934104,136.1,136.06,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089872091,0.04934104,136.1,136.08,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089872687,0.04934104,136.1,136.08,29.4678372]
["bitfinex-derivatives","SOLF0:USTF0",1764089872892,0.04934104,136.1,136.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1764089880890,3.22934104,136.1,136.02,35.80651481]
["bitfinex-derivatives","SOLF0:USTF0",1764089881087,3.22934104,136.1,136.04,107.2272372]
["bitfinex-derivatives","SOLF0:USTF0",1764089881292,0.04934104,136.1,136.06,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089881692,0.04934104,136.1,136.08,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089881888,0.04934104,136.1,136.08,29.4678372]
["bitfinex-derivatives","SOLF0:USTF0",1764089883300,0.04934104,136.1,136.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1764089894704,3.22934104,136.1,136.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764089895105,3.22934104,136.1,136.0,17.77597286]
["bitfinex-derivatives","SOLF0:USTF0",1764089895311,3.18,136.05,136.01,29.4478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089895509,3.18,136.05,136.01,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089895708,0.04958633,136.06,136.01,29.4478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089895908,0.04958633,136.06,136.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1764089899212,0.04958633,136.06,136.03,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089900203,3.20958633,136.06,136.03,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089901216,0.04958633,136.06,136.03,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089903820,3.20958633,136.06,136.03,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089904421,0.04958633,136.06,136.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764089907409,0.04958633,136.06,136.05,4.2478372]
["bitfinex-derivatives","SOLF0:USTF0",1764089909314,0.04958633,136.06,136.05,29.4678372]
["bitfinex-derivatives","SOLF0:USTF0",1764089910223,0.04958633,136.06,136.05,36.0874372]
["bitfinex-derivatives","SOLF0:USTF0",1764089910614,0.04958633,136.06,136.05,34.55986814]
["bitfinex-derivatives","SOLF0:USTF0",1764089911018,0.04958633,136.06,136.05,9.33986814]
["bitfinex-derivatives","SOLF0:USTF0",1764089911318,0.04958633,136.06,136.05,34.55986814]
["bitfinex-derivatives","SOLF0:USTF0",1764089912116,0.04958633,136.06,136.05,9.33986814]
["bitfinex-derivatives","SOLF0:USTF0",1764089912316,0.04958633,136.06,136.05,34.55986814]
["bitfinex-derivatives","SOLF0:USTF0",1764089916026,0.04958633,136.06,136.05,34.53986814]
["bitfinex-derivatives","SOLF0:USTF0",1764089918524,3.16,136.12,136.06,102.9628]
["bitfinex-derivatives","SOLF0:USTF0",1764089918727,3.16,136.12,136.08,2.72026814]
["bitfinex-derivatives","SOLF0:USTF0",1764089919630,3.20960961,136.11,136.09,0.04953888]
["bitfinex-derivatives","SOLF0:USTF0",1764089920026,3.20960961,136.11,136.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764089920227,0.04960961,136.11,136.1,9.33736814]
["bitfinex-derivatives","SOLF0:USTF0",1764089923131,0.04960961,136.11,136.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764089925530,3.16,136.16,136.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1764089926327,6.6129,136.19,136.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1764089926328,3.16,136.19,136.15,2.72026814]
["bitfinex-derivatives","SOLF0:USTF0",1764089926530,3.21286373,136.18,136.16,0.05584946]
["bitfinex-derivatives","SOLF0:USTF0",1764089926735,3.20653483,136.18,136.16,0.04840503]
["bitfinex-derivatives","SOLF0:USTF0",1764089927132,3.20653483,136.18,136.16,6.66260503]
["bitfinex-derivatives","SOLF0:USTF0",1764089928140,3.20653483,136.18,136.16,0.04840503]
["bitfinex-derivatives","SOLF0:USTF0",1764089933840,3.20653483,136.18,136.16,6.66260503]
["bitfinex-derivatives","SOLF0:USTF0",1764089934245,3.20653483,136.18,136.16,0.04840503]
["bitfinex-derivatives","SOLF0:USTF0",1764089939043,3.20653483,136.18,136.13,2.72026814]
["bitfinex-derivatives","SOLF0:USTF0",1764089939958,3.20653483,136.18,136.14,0.0490177]
["bitfinex-derivatives","SOLF0:USTF0",1764089940258,9.81983483,136.18,136.14,0.0490177]
["bitfinex-derivatives","SOLF0:USTF0",1764089940453,3.18,136.17,136.14,0.0490177]
["bitfinex-derivatives","SOLF0:USTF0",1764089940959,9.7938,136.17,136.14,0.0490177]
["bitfinex-derivatives","SOLF0:USTF0",1764089941158,3.18,136.16,136.14,0.0490177]
["bitfinex-derivatives","SOLF0:USTF0",1764089945656,3.18,136.17,136.15,2.72026814]
["bitfinex-derivatives","SOLF0:USTF0",1764089946265,0.04653483,136.18,136.15,2.72026814]
["bitfinex-derivatives","SOLF0:USTF0",1764089946463,0.04653483,136.18,136.14,0.0490177]
["bitfinex-derivatives","SOLF0:USTF0",1764089946464,0.04653483,136.18,136.17,2.72026814]
["bitfinex-derivatives","SOLF0:USTF0",1764089946664,0.04653483,136.18,136.17,9.33406814]
["bitfinex-derivatives","SOLF0:USTF0",1764089946872,25.2,136.23,136.17,4.18026814]
["bitfinex-derivatives","SOLF0:USTF0",1764089946873,3.18,136.23,136.17,4.18026814]
["bitfinex-derivatives","SOLF0:USTF0",1764089947167,3.18,136.23,136.19,2.72026814]
["bitfinex-derivatives","SOLF0:USTF0",1764089947867,3.23131813,136.22,136.2,0.05535817]
["bitfinex-derivatives","SOLF0:USTF0",1764089951059,3.23131813,136.22,136.21,2.72026814]
["bitfinex-derivatives","SOLF0:USTF0",1764089952062,3.23131813,136.22,136.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1764089952266,3.23131813,136.22,136.17,2.72026814]
["bitfinex-derivatives","SOLF0:USTF0",1764089952864,3.23131813,136.22,136.16,2.72026814]
["bitfinex-derivatives","SOLF0:USTF0",1764089953065,0.05338182,136.2,136.18,0.04581291]
["bitfinex-derivatives","SOLF0:USTF0",1764089953265,3.18,136.19,136.18,0.04581291]
["bitfinex-derivatives","SOLF0:USTF0",1764089957775,0.05338182,136.2,136.18,2.76608105]
["bitfinex-derivatives","SOLF0:USTF0",1764089962871,3.22338182,136.2,136.18,2.76608105]
["bitfinex-derivatives","SOLF0:USTF0",1764089963272,3.22338182,136.2,136.18,0.04581291]
["bitfinex-derivatives","SOLF0:USTF0",1764089968683,0.05338182,136.2,136.18,2.76608105]
["bitfinex-derivatives","SOLF0:USTF0",1764089969983,3.22338182,136.2,136.18,2.76608105]
["bitfinex-derivatives","SOLF0:USTF0",1764089970186,0.05338182,136.2,136.18,2.76608105]
["bitfinex-derivatives","SOLF0:USTF0",1764089970579,0.05338182,136.2,136.18,0.04581291]
["bitfinex-derivatives","SOLF0:USTF0",1764089971785,0.05338182,136.2,136.18,6.65901291]
["bitfinex-derivatives","SOLF0:USTF0",1764089973287,0.05338182,136.2,136.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764089973888,3.22338182,136.2,136.18,6.65911291]
["bitfinex-derivatives","SOLF0:USTF0",1764089974985,3.22338182,136.2,136.18,0.04581291]
["bitfinex-derivatives","SOLF0:USTF0",1764089975389,0.05338182,136.2,136.18,0.04581291]
["bitfinex-derivatives","SOLF0:USTF0",1764089975579,3.22338182,136.2,136.18,0.04581291]
["bitfinex-derivatives","SOLF0:USTF0",1764089976182,3.22338182,136.2,136.18,6.65891291]
["bitfinex-derivatives","SOLF0:USTF0",1764089978391,3.22338182,136.2,136.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764089981891,0.05338182,136.2,136.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764089982594,3.17,136.18,136.08,120.72257286]
["bitfinex-derivatives","SOLF0:USTF0",1764089982797,3.17,136.16,136.05,102.9695]
["bitfinex-derivatives","SOLF0:USTF0",1764089982994,3.17,136.14,136.04,107.22022114]
["bitfinex-derivatives","SOLF0:USTF0",1764089983196,3.17,136.12,136.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764089983589,3.2199762,136.1,136.04,102.9785]
["bitfinex-derivatives","SOLF0:USTF0",1764089983892,3.2199762,136.1,136.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764089988005,3.2199762,136.1,136.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764089988210,3.2199762,136.1,136.02,107.23742114]
["bitfinex-derivatives","SOLF0:USTF0",1764089988411,3.2199762,136.1,136.02,132.41742114]
["bitfinex-derivatives","SOLF0:USTF0",1764089989206,3.2199762,136.1,136.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1764089991108,9.8372762,136.1,136.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1764089991310,2.97,136.09,136.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1764089995309,2.97,136.09,136.02,10.86452114]
["bitfinex-derivatives","SOLF0:USTF0",1764089995614,2.97,136.06,136.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1764089995816,2.97,136.06,136.0,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1764089996119,2.97,136.06,135.98,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764089996310,3.02406647,136.03,135.98,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764089996713,3.02406647,136.03,135.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1764089996909,3.02406647,136.03,135.96,4.24362114]
["bitfinex-derivatives","SOLF0:USTF0",1764089997410,0.05406647,136.03,135.96,4.24362114]
["bitfinex-derivatives","SOLF0:USTF0",1764089997613,0.05406647,136.03,135.97,103.029]
["bitfinex-derivatives","SOLF0:USTF0",1764089997814,0.05406647,136.03,135.99,4.24362114]
["bitfinex-derivatives","SOLF0:USTF0",1764089998010,3.02406647,136.03,135.95,4.24362114]
["bitfinex-derivatives","SOLF0:USTF0",1764089998220,3.02406647,136.03,135.95,29.42362114]
["bitfinex-derivatives","SOLF0:USTF0",1764089999014,3.02406647,136.03,135.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764090000226,6.6211,136.02,135.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764090000518,3.01,135.99,135.94,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764090000718,0.04671177,136.0,135.97,107.28976344]
["bitfinex-derivatives","SOLF0:USTF0",1764090000910,0.04671177,136.0,135.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764090002024,3.05671177,136.0,135.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764090002413,3.05671177,136.0,135.95,29.45746344]
["bitfinex-derivatives","SOLF0:USTF0",1764090002616,0.04671177,136.0,135.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1764090002815,0.04671177,136.0,135.99,4.25746344]
["bitfinex-derivatives","SOLF0:USTF0",1764090003326,3.01,136.06,135.99,108.75426344]
["bitfinex-derivatives","SOLF0:USTF0",1764090003520,3.01,136.06,136.01,4.25746344]
["bitfinex-derivatives","SOLF0:USTF0",1764090004322,0.05288487,136.05,136.02,0.04669185]
["bitfinex-derivatives","SOLF0:USTF0",1764090004522,3.06288487,136.05,136.02,0.04669185]
["bitfinex-derivatives","SOLF0:USTF0",1764090006626,3.06288487,136.05,136.02,6.66769185]
["bitfinex-derivatives","SOLF0:USTF0",1764090010027,0.05288487,136.05,136.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764090010628,3.06288487,136.05,136.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764090010933,0.05288487,136.05,136.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764090011635,3.06288487,136.05,136.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764090011823,3.06288487,136.05,136.02,0.04669185]
["bitfinex-derivatives","SOLF0:USTF0",1764090012529,3.06288487,136.05,136.02,6.66769185]
["bitfinex-derivatives","SOLF0:USTF0",1764090012927,3.06288487,136.05,136.02,0.04669185]
["bitfinex-derivatives","SOLF0:USTF0",1764090013135,3.06288487,136.05,135.95,107.30246344]
["bitfinex-derivatives","SOLF0:USTF0",1764090013321,3.01,136.05,135.95,107.30246344]
["bitfinex-derivatives","SOLF0:USTF0",1764090013526,3.01,136.05,136.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764090013727,3.01,136.05,135.97,107.28686344]
["bitfinex-derivatives","SOLF0:USTF0",1764090013728,3.01,136.05,135.99,4.25746344]
["bitfinex-derivatives","SOLF0:USTF0",1764090014028,3.0625832,136.03,135.99,4.25746344]
["bitfinex-derivatives","SOLF0:USTF0",1764090014230,0.05049223,136.02,136.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1764090015031,3.01,136.09,136.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1764090015220,3.01,136.09,135.98,103.0229]
["bitfinex-derivatives","SOLF0:USTF0",1764090015428,3.01,136.09,136.0,4.25746344]
["bitfinex-derivatives","SOLF0:USTF0",1764090015922,3.01,136.14,136.04,107.23156344]
["bitfinex-derivatives","SOLF0:USTF0",1764090016226,3.01,136.24,136.15,102.8963]
["bitfinex-derivatives","SOLF0:USTF0",1764090016421,3.01,136.2,136.15,102.8963]
["bitfinex-derivatives","SOLF0:USTF0",1764090016632,3.01,136.2,136.13,22.55584895]
["bitfinex-derivatives","SOLF0:USTF0",1764090016834,3.01,136.2,136.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1764090017024,3.01,136.2,136.11,4.25746344]
["bitfinex-derivatives","SOLF0:USTF0",1764090017432,3.09,136.26,136.17,4.25746344]
["bitfinex-derivatives","SOLF0:USTF0",1764090017635,3.09,136.27,136.24,1.76949915]
["bitfinex-derivatives","SOLF0:USTF0",1764090017932,0.05021488,136.27,136.24,4.25746344]
["bitfinex-derivatives","SOLF0:USTF0",1764090018139,3.14021488,136.27,136.21,4.25746344]
["bitfinex-derivatives","SOLF0:USTF0",1764090018326,0.05582096,136.25,136.23,4.25746344]
["bitfinex-derivatives","SOLF0:USTF0",1764090018836,3.09,136.34,136.26,102.8128]
["bitfinex-derivatives","SOLF0:USTF0",1764090019046,3.09,136.34,136.31,1.76739422]
["bitfinex-derivatives","SOLF0:USTF0",1764090019331,3.09,136.34,136.24,36.52824727]
["bitfinex-derivatives","SOLF0:USTF0",1764090019936,3.13882655,136.3,136.28,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1764090020142,3.13882655,136.3,136.2,114.10464727]
["bitfinex-derivatives","SOLF0:USTF0",1764090020143,3.09,136.3,136.2,11.24824727]
["bitfinex-derivatives","SOLF0:USTF0",1764090020440,3.09,136.3,136.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764090021040,0.0514767,136.27,136.2,36.52824727]
["bitfinex-derivatives","SOLF0:USTF0",1764090021236,3.1414767,136.27,136.17,11.24824727]
["bitfinex-derivatives","SOLF0:USTF0",1764090021427,3.142699,136.23,136.12,11.24824727]
["bitfinex-derivatives","SOLF0:USTF0",1764090021630,0.05130297,136.19,136.13,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764090022035,0.05130297,136.19,136.13,31.9154]
["bitfinex-derivatives","SOLF0:USTF0",1764090023839,0.05130297,136.19,136.15,102.896]
["bitfinex-derivatives","SOLF0:USTF0",1764090024034,0.05130297,136.19,136.15,11.24824727]
["bitfinex-derivatives","SOLF0:USTF0",1764090024238,0.05130297,136.19,136.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764090025337,0.05130297,136.19,136.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764090025551,3.09,136.26,136.17,11.24824727]
["bitfinex-derivatives","SOLF0:USTF0",1764090025841,3.09,136.26,136.17,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764090026046,3.09,136.23,136.12,11.24824727]
["bitfinex-derivatives","SOLF0:USTF0",1764090026240,3.09,136.23,136.11,128.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764090026545,0.05492545,136.18,136.16,0.05120589]
["bitfinex-derivatives","SOLF0:USTF0",1764090026839,3.14223939,136.18,136.16,0.05120589]
["bitfinex-derivatives","SOLF0:USTF0",1764090027236,3.09,136.17,136.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764090028239,3.14074793,136.15,136.06,190.9161958]
["bitfinex-derivatives","SOLF0:USTF0",1764090028438,3.14045561,136.12,136.06,179.66794853]
["bitfinex-derivatives","SOLF0:USTF0",1764090028844,3.14045561,136.12,136.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764090029040,0.0538895,136.09,136.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764090029444,3.1438895,136.09,136.02,11.24824727]
["bitfinex-derivatives","SOLF0:USTF0",1764090029653,3.1438895,136.09,135.99,114.26244727]
["bitfinex-derivatives","SOLF0:USTF0",1764090029847,0.05378294,136.05,136.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764090030340,0.05378294,136.05,136.0,31.9217]
["bitfinex-derivatives","SOLF0:USTF0",1764090030537,0.05378294,136.05,136.03,102.986]
["bitfinex-derivatives","SOLF0:USTF0",1764090030747,3.09,136.12,136.05,102.9721]
["bitfinex-derivatives","SOLF0:USTF0",1764090031048,3.09,136.12,136.05,128.2921]
["bitfinex-derivatives","SOLF0:USTF0",1764090031245,3.09,136.12,136.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090031636,3.09,136.12,136.05,31.9392]
["bitfinex-derivatives","SOLF0:USTF0",1764090031840,3.1424016,136.1,136.07,0.0542525]
["bitfinex-derivatives","SOLF0:USTF0",1764090032043,0.05551453,136.1,136.07,0.04745842]
["bitfinex-derivatives","SOLF0:USTF0",1764090032648,0.05551453,136.1,136.07,6.52258375]
["bitfinex-derivatives","SOLF0:USTF0",1764090033149,0.05551453,136.1,136.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764090033756,0.05551453,136.1,136.08,109.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764090034156,0.05551453,136.1,136.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090034658,3.09,136.18,136.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764090035557,0.04847842,136.16,136.13,0.05586227]
["bitfinex-derivatives","SOLF0:USTF0",1764090036159,0.04847842,136.16,136.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764090037552,3.13847842,136.16,136.13,25.37586227]
["bitfinex-derivatives","SOLF0:USTF0",1764090037750,0.04847842,136.16,136.13,25.37586227]
["bitfinex-derivatives","SOLF0:USTF0",1764090040359,0.04847842,136.16,136.13,0.05586227]
["bitfinex-derivatives","SOLF0:USTF0",1764090040561,3.09,136.15,136.13,0.05586227]
["bitfinex-derivatives","SOLF0:USTF0",1764090040866,3.09,136.15,136.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090041057,3.09,136.12,136.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1764090041253,3.09,136.12,136.03,134.77852533]
["bitfinex-derivatives","SOLF0:USTF0",1764090041665,6.616,136.13,136.03,134.77852533]
["bitfinex-derivatives","SOLF0:USTF0",1764090041666,3.14130859,136.09,136.06,0.05138551]
["bitfinex-derivatives","SOLF0:USTF0",1764090044359,0.05130859,136.09,136.06,0.05138551]
["bitfinex-derivatives","SOLF0:USTF0",1764090044875,0.05130859,136.09,136.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1764090045169,0.05130859,136.09,136.07,13.09352533]
["bitfinex-derivatives","SOLF0:USTF0",1764090045671,0.05130859,136.09,136.07,38.43352533]
["bitfinex-derivatives","SOLF0:USTF0",1764090047465,3.09,136.15,136.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1764090047866,3.09,136.15,136.07,109.42542533]
["bitfinex-derivatives","SOLF0:USTF0",1764090048174,3.09,136.15,136.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1764090048358,3.09,136.15,136.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090048671,0.04870497,136.13,136.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1764090048871,0.05589199,136.13,136.11,102.97339238]
["bitfinex-derivatives","SOLF0:USTF0",1764090049471,0.05589199,136.13,136.11,0.04779238]
["bitfinex-derivatives","SOLF0:USTF0",1764090049872,0.05589199,136.13,136.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090052073,0.05589199,136.13,136.11,6.66429238]
["bitfinex-derivatives","SOLF0:USTF0",1764090052273,0.05589199,136.13,136.11,32.00429238]
["bitfinex-derivatives","SOLF0:USTF0",1764090053578,2.94,136.2,136.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1764090053972,2.94,136.2,136.15,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090054172,2.94,136.2,136.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1764090054872,0.04913725,136.19,136.17,0.05336237]
["bitfinex-derivatives","SOLF0:USTF0",1764090055079,2.98913725,136.19,136.17,0.05336237]
["bitfinex-derivatives","SOLF0:USTF0",1764090057475,0.04913725,136.19,136.17,0.05336237]
["bitfinex-derivatives","SOLF0:USTF0",1764090059176,0.04913725,136.19,136.17,6.66696237]
["bitfinex-derivatives","SOLF0:USTF0",1764090059376,0.04913725,136.19,136.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090060080,0.04913725,136.19,136.17,13.1420877]
["bitfinex-derivatives","SOLF0:USTF0",1764090060387,2.92,136.25,136.18,128.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764090060681,2.92,136.29,136.2,6.47512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090060876,2.92,136.27,136.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090061083,2.92,136.24,136.14,6.47512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090061382,102.8238,136.25,136.18,0.05446409]
["bitfinex-derivatives","SOLF0:USTF0",1764090061383,2.92,136.19,136.18,0.05446409]
["bitfinex-derivatives","SOLF0:USTF0",1764090061579,2.92,136.19,136.09,102.9381]
["bitfinex-derivatives","SOLF0:USTF0",1764090061776,2.92,136.19,136.1,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090062084,2.92,136.19,136.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090062676,0.0496379,136.16,136.14,0.05252439]
["bitfinex-derivatives","SOLF0:USTF0",1764090063073,2.9696379,136.16,136.14,0.05252439]
["bitfinex-derivatives","SOLF0:USTF0",1764090063487,0.0496379,136.16,136.14,0.05252439]
["bitfinex-derivatives","SOLF0:USTF0",1764090063683,2.9696379,136.16,136.14,0.05252439]
["bitfinex-derivatives","SOLF0:USTF0",1764090064186,2.9696379,136.16,136.09,13.09262533]
["bitfinex-derivatives","SOLF0:USTF0",1764090064387,2.9696379,136.16,136.09,6.47512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090064590,2.92,136.15,136.09,13.09262533]
["bitfinex-derivatives","SOLF0:USTF0",1764090064884,2.92,136.15,136.03,102.9846]
["bitfinex-derivatives","SOLF0:USTF0",1764090065075,0.04748451,136.1,136.08,0.04991585]
["bitfinex-derivatives","SOLF0:USTF0",1764090065275,2.96826993,136.1,136.08,0.04991585]
["bitfinex-derivatives","SOLF0:USTF0",1764090066190,0.04826993,136.1,136.08,0.04991585]
["bitfinex-derivatives","SOLF0:USTF0",1764090066982,2.96826993,136.1,136.08,0.04991585]
["bitfinex-derivatives","SOLF0:USTF0",1764090067186,2.96826993,136.1,136.02,6.47512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090067785,2.96826993,136.1,136.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764090068286,2.96826993,136.1,136.05,0.053279]
["bitfinex-derivatives","SOLF0:USTF0",1764090068487,0.04826993,136.1,136.05,6.52840433]
["bitfinex-derivatives","SOLF0:USTF0",1764090068688,0.04826993,136.1,136.06,102.9631]
["bitfinex-derivatives","SOLF0:USTF0",1764090068893,0.04826993,136.1,136.06,128.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764090069092,0.04826993,136.1,136.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764090069982,0.04826993,136.1,136.08,13.09302533]
["bitfinex-derivatives","SOLF0:USTF0",1764090071091,2.96826993,136.1,136.08,6.47512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090071283,2.96826993,136.1,136.07,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090071690,0.04826993,136.1,136.07,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090071890,0.04826993,136.1,136.07,31.9785]
["bitfinex-derivatives","SOLF0:USTF0",1764090073194,0.04826993,136.1,136.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1764090073695,2.92,136.16,136.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764090073885,2.92,136.16,136.09,102.9419]
["bitfinex-derivatives","SOLF0:USTF0",1764090073886,2.92,136.16,136.09,102.9386]
["bitfinex-derivatives","SOLF0:USTF0",1764090074082,2.92,136.2,136.11,6.47512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090074384,2.92,136.2,136.14,6.47512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090074693,0.04722124,136.18,136.16,0.04847139]
["bitfinex-derivatives","SOLF0:USTF0",1764090074991,0.05108084,136.18,136.16,0.04642189]
["bitfinex-derivatives","SOLF0:USTF0",1764090076691,2.97108084,136.18,136.16,0.04642189]
["bitfinex-derivatives","SOLF0:USTF0",1764090077082,2.97108084,136.18,136.11,6.47512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090077083,2.92,136.17,136.11,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090077288,2.92,136.17,136.08,6.47512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090077690,3.06,136.15,136.07,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090077886,3.06,136.15,136.06,31.979]
["bitfinex-derivatives","SOLF0:USTF0",1764090078192,3.06,136.11,136.09,0.04788257]
["bitfinex-derivatives","SOLF0:USTF0",1764090078697,3.06,136.18,136.1,6.47512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090078889,3.06,136.18,136.11,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090079790,0.04666146,136.16,136.13,0.05072197]
["bitfinex-derivatives","SOLF0:USTF0",1764090079993,0.04666146,136.16,136.13,6.5258473]
["bitfinex-derivatives","SOLF0:USTF0",1764090080299,0.04666146,136.16,136.13,109.4345473]
["bitfinex-derivatives","SOLF0:USTF0",1764090080500,0.04666146,136.16,136.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764090081096,0.04666146,136.16,136.14,31.9751]
["bitfinex-derivatives","SOLF0:USTF0",1764090081494,0.04666146,136.16,136.13,6.5258473]
["bitfinex-derivatives","SOLF0:USTF0",1764090081698,0.04666146,136.16,136.13,31.8858473]
["bitfinex-derivatives","SOLF0:USTF0",1764090082390,0.04666146,136.16,136.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764090084402,0.04666146,136.16,136.13,0.05072197]
["bitfinex-derivatives","SOLF0:USTF0",1764090085802,0.04666146,136.16,136.14,13.09012533]
["bitfinex-derivatives","SOLF0:USTF0",1764090087295,3.10666146,136.16,136.13,0.05072197]
["bitfinex-derivatives","SOLF0:USTF0",1764090089602,3.06,136.14,136.08,6.47512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090089905,3.06,136.14,136.03,133.99987286]
["bitfinex-derivatives","SOLF0:USTF0",1764090089906,3.06,136.14,136.05,6.47512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090090101,6.6168,136.11,136.05,31.83512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090090307,3.06,136.1,136.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764090090507,3.06,136.16,136.05,6.47512533]
["bitfinex-derivatives","SOLF0:USTF0",1764090090702,3.06,136.13,136.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1764090090904,0.04740953,136.11,136.09,0.0517935]
["bitfinex-derivatives","SOLF0:USTF0",1764090091797,0.04740953,136.11,136.09,6.6693935]
["bitfinex-derivatives","SOLF0:USTF0",1764090092404,0.04740953,136.11,136.09,32.0493935]
["bitfinex-derivatives","SOLF0:USTF0",1764090092604,3.06,136.16,136.09,128.3695935]
["bitfinex-derivatives","SOLF0:USTF0",1764090092803,3.06,136.19,136.1,102.934]
["bitfinex-derivatives","SOLF0:USTF0",1764090093001,3.06,136.18,136.1,102.934]
["bitfinex-derivatives","SOLF0:USTF0",1764090093197,3.06,136.18,136.11,114.19273499]
["bitfinex-derivatives","SOLF0:USTF0",1764090093403,3.06,136.22,136.12,102.9189]
["bitfinex-derivatives","SOLF0:USTF0",1764090093606,0.05179355,136.18,136.16,0.05525879]
["bitfinex-derivatives","SOLF0:USTF0",1764090093810,3.11179355,136.18,136.16,0.05525879]
["bitfinex-derivatives","SOLF0:USTF0",1764090095097,9.72519355,136.18,136.16,0.05525879]
["bitfinex-derivatives","SOLF0:USTF0",1764090095306,3.06,136.17,136.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764090096011,9.674,136.17,136.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764090096210,3.06,136.16,136.13,0.05297337]
["bitfinex-derivatives","SOLF0:USTF0",1764090103919,9.6743,136.16,136.13,0.05297337]
["bitfinex-derivatives","SOLF0:USTF0",1764090104413,3.06,136.15,136.13,0.05297337]
["bitfinex-derivatives","SOLF0:USTF0",1764090105508,3.06,136.14,136.05,11.26863499]
["bitfinex-derivatives","SOLF0:USTF0",1764090105708,3.06,136.14,136.05,36.62863499]
["bitfinex-derivatives","SOLF0:USTF0",1764090105908,3.06,136.14,136.08,102.9461]
["bitfinex-derivatives","SOLF0:USTF0",1764090106105,3.06,136.17,136.08,102.9461]
["bitfinex-derivatives","SOLF0:USTF0",1764090106505,0.05397029,136.14,136.08,102.9461]
["bitfinex-derivatives","SOLF0:USTF0",1764090106915,0.05397029,136.14,136.08,114.21473499]
["bitfinex-derivatives","SOLF0:USTF0",1764090107314,0.05397029,136.14,136.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764090108120,0.05397029,136.14,136.1,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764090108514,0.05397029,136.14,136.08,114.21473499]
["bitfinex-derivatives","SOLF0:USTF0",1764090109725,3.12397029,136.14,136.08,36.60863499]
["bitfinex-derivatives","SOLF0:USTF0",1764090110108,3.12397029,136.14,136.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1764090110421,3.12397029,136.14,136.08,36.60863499]
["bitfinex-derivatives","SOLF0:USTF0",1764090111624,3.12397029,136.14,136.08,43.22633499]
["bitfinex-derivatives","SOLF0:USTF0",1764090111922,3.12397029,136.14,136.08,11.26863499]
["bitfinex-derivatives","SOLF0:USTF0",1764090112222,9.73937029,136.14,136.09,31.9574]
["bitfinex-derivatives","SOLF0:USTF0",1764090112525,9.73937029,136.14,136.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764090112713,3.07,136.13,136.09,31.9574]
["bitfinex-derivatives","SOLF0:USTF0",1764090114117,3.07,136.13,136.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764090114319,3.07,136.12,136.03,17.77597286]
["bitfinex-derivatives","SOLF0:USTF0",1764090114521,0.05321417,136.09,136.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090115232,0.05321417,136.09,136.05,139.57773499]
["bitfinex-derivatives","SOLF0:USTF0",1764090115915,0.05321417,136.09,136.08,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1764090116116,0.05321417,136.09,136.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090116319,3.12321417,136.09,136.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090116625,3.12321417,136.09,136.05,31.9596]
["bitfinex-derivatives","SOLF0:USTF0",1764090116829,3.12321417,136.09,136.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090117722,3.12321417,136.09,136.06,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764090117923,3.12321417,136.09,136.01,17.77597286]
["bitfinex-derivatives","SOLF0:USTF0",1764090118130,6.6188,136.07,135.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090118425,3.12004749,136.04,135.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090119020,3.12004749,136.04,135.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764090119221,3.12004749,136.04,135.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090119622,3.12004749,136.04,135.95,103.0434]
["bitfinex-derivatives","SOLF0:USTF0",1764090119830,3.199133,136.01,135.96,31.9837]
["bitfinex-derivatives","SOLF0:USTF0",1764090120131,3.199133,136.01,135.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090120425,3.199133,136.01,135.9,120.85557286]
["bitfinex-derivatives","SOLF0:USTF0",1764090120632,3.15,136.01,135.9,128.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764090120831,0.05468092,135.97,135.9,128.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764090121131,3.20468092,135.97,135.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090121526,3.20468092,135.97,135.88,21.94356931]
["bitfinex-derivatives","SOLF0:USTF0",1764090121829,3.19947221,135.94,135.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090122016,3.2033794,135.91,135.84,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764090122220,3.2033794,135.91,135.8,103.1587]
["bitfinex-derivatives","SOLF0:USTF0",1764090122516,0.04643027,135.87,135.82,103.1457]
["bitfinex-derivatives","SOLF0:USTF0",1764090122929,0.04643027,135.87,135.8,12.54941229]
["bitfinex-derivatives","SOLF0:USTF0",1764090123130,0.04643027,135.87,135.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764090123322,0.04643027,135.87,135.82,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764090124028,0.04643027,135.87,135.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1764090124418,0.04643027,135.87,135.84,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764090124624,0.04643027,135.87,135.84,103.1312]
["bitfinex-derivatives","SOLF0:USTF0",1764090124833,0.04643027,135.87,135.85,128.5023]
["bitfinex-derivatives","SOLF0:USTF0",1764090125330,0.04643027,135.87,135.85,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1764090125535,0.04643027,135.87,135.85,135.1325]
["bitfinex-derivatives","SOLF0:USTF0",1764090126032,3.15,135.96,135.89,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1764090126241,3.15,135.96,135.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764090126535,3.15,135.96,135.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764090127031,3.20314874,135.93,135.91,0.04850117]
["bitfinex-derivatives","SOLF0:USTF0",1764090127330,3.20366847,135.93,135.91,0.04850117]
["bitfinex-derivatives","SOLF0:USTF0",1764090127525,0.05366847,135.93,135.91,0.04850117]
["bitfinex-derivatives","SOLF0:USTF0",1764090130528,0.05366847,135.93,135.91,6.67460117]
["bitfinex-derivatives","SOLF0:USTF0",1764090130727,0.05366847,135.93,135.91,0.04850117]
["bitfinex-derivatives","SOLF0:USTF0",1764090131131,0.05366847,135.93,135.91,109.75220117]
["bitfinex-derivatives","SOLF0:USTF0",1764090131325,0.00366847,135.93,135.91,109.75220117]
["bitfinex-derivatives","SOLF0:USTF0",1764090132134,0.00366847,135.93,135.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764090132738,3.15,135.99,135.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1764090133037,3.15,135.99,135.88,103.098]
["bitfinex-derivatives","SOLF0:USTF0",1764090133330,3.15,135.99,135.89,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764090133733,3.20083378,135.95,135.93,0.04943045]
["bitfinex-derivatives","SOLF0:USTF0",1764090133934,3.20000144,135.95,135.93,0.04943045]
["bitfinex-derivatives","SOLF0:USTF0",1764090138027,0.05000144,135.95,135.93,0.04943045]
["bitfinex-derivatives","SOLF0:USTF0",1764090138229,0.05000144,135.95,135.93,25.42943045]
["bitfinex-derivatives","SOLF0:USTF0",1764090139540,0.05000144,135.95,135.93,32.05473045]
["bitfinex-derivatives","SOLF0:USTF0",1764090141942,0.05000144,135.95,135.93,43.32336544]
["bitfinex-derivatives","SOLF0:USTF0",1764090142144,3.19,136.01,135.95,103.0466]
["bitfinex-derivatives","SOLF0:USTF0",1764090142327,3.19,136.01,135.93,139.70553499]
["bitfinex-derivatives","SOLF0:USTF0",1764090142528,3.19,136.01,135.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1764090142934,3.19,136.01,135.95,103.0477]
["bitfinex-derivatives","SOLF0:USTF0",1764090143135,0.05066395,135.99,135.97,0.05555724]
["bitfinex-derivatives","SOLF0:USTF0",1764090144340,0.05066395,135.99,135.97,6.67895724]
["bitfinex-derivatives","SOLF0:USTF0",1764090146046,0.05066395,135.99,135.97,32.05895724]
["bitfinex-derivatives","SOLF0:USTF0",1764090147745,0.05066395,135.99,135.97,6.67895724]
["bitfinex-derivatives","SOLF0:USTF0",1764090148044,0.05066395,135.99,135.97,32.05895724]
["bitfinex-derivatives","SOLF0:USTF0",1764090151039,0.05066395,135.99,135.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090153448,3.19,136.07,136.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764090153654,3.19,136.07,136.04,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090153852,9.8076,136.1,136.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090154150,3.19,136.13,136.06,102.964]
["bitfinex-derivatives","SOLF0:USTF0",1764090154353,3.19,136.16,136.08,102.9485]
["bitfinex-derivatives","SOLF0:USTF0",1764090154545,0.04944429,136.13,136.11,0.05298585]
["bitfinex-derivatives","SOLF0:USTF0",1764090154745,3.23944429,136.13,136.11,0.05298585]
["bitfinex-derivatives","SOLF0:USTF0",1764090157065,0.04944429,136.13,136.11,6.66958585]
["bitfinex-derivatives","SOLF0:USTF0",1764090157560,0.04944429,136.13,136.11,32.02958585]
["bitfinex-derivatives","SOLF0:USTF0",1764090160252,3.19,136.19,136.14,102.9034]
["bitfinex-derivatives","SOLF0:USTF0",1764090160449,25.36,136.23,136.16,102.8877]
["bitfinex-derivatives","SOLF0:USTF0",1764090160650,3.19,136.22,136.16,102.8877]
["bitfinex-derivatives","SOLF0:USTF0",1764090161054,3.19,136.22,136.19,102.8661]
["bitfinex-derivatives","SOLF0:USTF0",1764090161258,3.19,136.25,136.18,134.70628026]
["bitfinex-derivatives","SOLF0:USTF0",1764090161461,0.046581,136.22,136.19,0.04971668]
["bitfinex-derivatives","SOLF0:USTF0",1764090161766,0.046581,136.22,136.19,6.66221668]
["bitfinex-derivatives","SOLF0:USTF0",1764090162664,3.236581,136.22,136.19,0.04971668]
["bitfinex-derivatives","SOLF0:USTF0",1764090172265,9.847981,136.22,136.19,0.04971668]
["bitfinex-derivatives","SOLF0:USTF0",1764090172469,3.02,136.21,136.19,0.04971668]
["bitfinex-derivatives","SOLF0:USTF0",1764090173873,3.02,136.21,136.13,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090174876,102.8393,136.23,136.16,0.0548434]
["bitfinex-derivatives","SOLF0:USTF0",1764090174877,3.02,136.17,136.16,0.0548434]
["bitfinex-derivatives","SOLF0:USTF0",1764090177480,3.02,136.17,136.08,102.9486]
["bitfinex-derivatives","SOLF0:USTF0",1764090177669,3.02,136.17,136.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1764090178566,3.07136553,136.15,136.13,0.05271822]
["bitfinex-derivatives","SOLF0:USTF0",1764090178877,3.06952385,136.15,136.13,0.05271822]
["bitfinex-derivatives","SOLF0:USTF0",1764090179082,2.96952385,136.15,136.13,0.05271822]
["bitfinex-derivatives","SOLF0:USTF0",1764090180672,2.96952385,136.15,136.05,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090180881,2.92,136.14,136.05,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090181176,2.92,136.14,136.06,102.9644]
["bitfinex-derivatives","SOLF0:USTF0",1764090181482,2.92,136.14,136.08,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090181687,0.04634933,136.12,136.1,0.05583287]
["bitfinex-derivatives","SOLF0:USTF0",1764090181981,0.05039516,136.12,136.1,0.0481213]
["bitfinex-derivatives","SOLF0:USTF0",1764090183289,102.8551,136.21,136.1,0.0481213]
["bitfinex-derivatives","SOLF0:USTF0",1764090183290,2.92,136.24,136.18,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1764090183581,2.92,136.24,136.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090183786,2.92,136.24,136.17,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090184185,0.05112769,136.22,136.19,6.66586296]
["bitfinex-derivatives","SOLF0:USTF0",1764090184684,2.97112769,136.22,136.19,0.05316296]
["bitfinex-derivatives","SOLF0:USTF0",1764090186984,2.92,136.21,136.19,0.05316296]
["bitfinex-derivatives","SOLF0:USTF0",1764090188585,9.5319,136.21,136.19,0.05316296]
["bitfinex-derivatives","SOLF0:USTF0",1764090188775,2.92,136.2,136.19,0.05316296]
["bitfinex-derivatives","SOLF0:USTF0",1764090190374,2.92,136.2,136.11,31.79328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090190375,2.92,136.19,136.11,31.79328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090190575,2.92,136.19,136.11,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090191279,2.92,136.19,136.14,0.05601384]
["bitfinex-derivatives","SOLF0:USTF0",1764090191479,0.05250717,136.16,136.14,0.05601384]
["bitfinex-derivatives","SOLF0:USTF0",1764090192082,2.92,136.22,136.14,6.5292941]
["bitfinex-derivatives","SOLF0:USTF0",1764090192691,2.92,136.21,136.15,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764090192892,2.92,136.21,136.1,31.79328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090193089,2.92,136.18,136.14,0.04981679]
["bitfinex-derivatives","SOLF0:USTF0",1764090193281,2.97028977,136.17,136.14,0.04981679]
["bitfinex-derivatives","SOLF0:USTF0",1764090195792,9.58418977,136.17,136.14,0.04981679]
["bitfinex-derivatives","SOLF0:USTF0",1764090195989,0.05028977,136.17,136.14,0.04981679]
["bitfinex-derivatives","SOLF0:USTF0",1764090196692,0.05028977,136.17,136.14,6.66491679]
["bitfinex-derivatives","SOLF0:USTF0",1764090196992,0.05028977,136.17,136.14,0.04981679]
["bitfinex-derivatives","SOLF0:USTF0",1764090198291,3.21028977,136.17,136.14,0.04981679]
["bitfinex-derivatives","SOLF0:USTF0",1764090198896,3.16,136.13,136.06,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090199084,3.16,136.13,136.03,134.77688026]
["bitfinex-derivatives","SOLF0:USTF0",1764090199393,3.16,136.07,136.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764090199593,3.16,136.07,135.98,191.1222]
["bitfinex-derivatives","SOLF0:USTF0",1764090199594,3.16,136.07,135.98,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090199795,0.05081295,136.04,136.01,0.05099588]
["bitfinex-derivatives","SOLF0:USTF0",1764090200697,0.05081295,136.04,136.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1764090201301,3.16,136.1,136.02,102.9944]
["bitfinex-derivatives","SOLF0:USTF0",1764090201593,3.16,136.1,136.03,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090201989,3.16,136.1,136.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764090202392,0.05434314,136.09,136.06,0.05287615]
["bitfinex-derivatives","SOLF0:USTF0",1764090202691,0.05434314,136.09,136.06,6.67177615]
["bitfinex-derivatives","SOLF0:USTF0",1764090204296,0.05434314,136.09,136.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1764090204702,3.16,136.13,136.06,109.48745641]
["bitfinex-derivatives","SOLF0:USTF0",1764090204905,3.16,136.13,136.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764090205897,0.04853365,136.12,136.1,0.05626309]
["bitfinex-derivatives","SOLF0:USTF0",1764090207702,3.20853365,136.12,136.1,0.05626309]
["bitfinex-derivatives","SOLF0:USTF0",1764090208295,0.04853365,136.12,136.1,0.05626309]
["bitfinex-derivatives","SOLF0:USTF0",1764090209103,3.20853365,136.12,136.06,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090209294,3.20853365,136.12,136.03,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090209600,3.16,136.12,136.03,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090209903,3.16,136.11,136.03,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090210291,3.21195172,136.08,136.06,0.05638113]
["bitfinex-derivatives","SOLF0:USTF0",1764090213000,3.21195172,136.08,135.98,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090213304,3.16,136.08,135.98,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090213503,102.9372,136.1,135.98,6.47328026]
["bitfinex-derivatives","SOLF0:USTF0",1764090213504,3.16,136.06,136.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764090214106,3.16,136.03,136.02,0.04666374]
["bitfinex-derivatives","SOLF0:USTF0",1764090215007,0.04718878,136.04,136.02,0.04666374]
["bitfinex-derivatives","SOLF0:USTF0",1764090216399,3.20718878,136.04,136.02,0.04666374]
["bitfinex-derivatives","SOLF0:USTF0",1764090218605,0.04718878,136.04,136.02,6.66766374]
["bitfinex-derivatives","SOLF0:USTF0",1764090218805,0.04718878,136.04,136.02,0.04666374]
["bitfinex-derivatives","SOLF0:USTF0",1764090220402,0.04718878,136.04,136.02,6.66756374]
["bitfinex-derivatives","SOLF0:USTF0",1764090221611,0.04718878,136.04,136.02,0.04666374]
["bitfinex-derivatives","SOLF0:USTF0",1764090221995,3.20718878,136.04,136.02,0.04666374]
["bitfinex-derivatives","SOLF0:USTF0",1764090222813,0.04718878,136.04,136.02,0.04666374]
["bitfinex-derivatives","SOLF0:USTF0",1764090223210,0.04718878,136.04,136.02,6.66756374]
["bitfinex-derivatives","SOLF0:USTF0",1764090227005,3.20718878,136.04,136.02,0.04666374]
["bitfinex-derivatives","SOLF0:USTF0",1764090228610,0.04718878,136.04,136.02,0.04666374]
["bitfinex-derivatives","SOLF0:USTF0",1764090228815,3.05718878,136.04,136.02,0.04666374]
["bitfinex-derivatives","SOLF0:USTF0",1764090229414,0.04718878,136.04,136.02,6.66756374]
["bitfinex-derivatives","SOLF0:USTF0",1764090231612,3.05718878,136.04,136.02,0.04666374]
["bitfinex-derivatives","SOLF0:USTF0",1764090233510,3.05718878,136.04,135.92,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090233710,3.01,136.04,135.92,128.4275]
["bitfinex-derivatives","SOLF0:USTF0",1764090233910,3.01,136.03,135.95,103.0479]
["bitfinex-derivatives","SOLF0:USTF0",1764090234105,3.01,136.03,135.96,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1764090234512,0.05100192,136.01,135.98,0.04077173]
["bitfinex-derivatives","SOLF0:USTF0",1764090235420,3.06100192,136.01,135.98,0.04077173]
["bitfinex-derivatives","SOLF0:USTF0",1764090242126,0.05100192,136.01,135.98,0.04077173]
["bitfinex-derivatives","SOLF0:USTF0",1764090242324,3.10100192,136.01,135.98,0.04077173]
["bitfinex-derivatives","SOLF0:USTF0",1764090243425,3.10100192,136.01,135.89,11.29020637]
["bitfinex-derivatives","SOLF0:USTF0",1764090243626,3.05,135.97,135.88,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090243828,3.05,135.97,135.89,103.0925]
["bitfinex-derivatives","SOLF0:USTF0",1764090244033,3.05,135.97,135.88,128.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764090244236,0.05370229,135.94,135.88,128.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764090244431,0.05370229,135.94,135.92,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1764090246739,0.05370229,135.94,135.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764090246934,3.10370229,135.94,135.88,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090247838,3.10370229,135.94,135.87,124.91316274]
["bitfinex-derivatives","SOLF0:USTF0",1764090248040,3.10370229,135.94,135.9,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1764090248546,3.10370229,135.94,135.87,47.14826274]
["bitfinex-derivatives","SOLF0:USTF0",1764090249143,3.05,135.93,135.89,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764090249344,3.05,135.93,135.87,47.14826274]
["bitfinex-derivatives","SOLF0:USTF0",1764090249653,3.05,135.93,135.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090250140,0.05370229,135.94,135.87,128.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764090250339,0.05370229,135.94,135.89,11.29020637]
["bitfinex-derivatives","SOLF0:USTF0",1764090250542,0.05370229,135.94,135.88,103.1008]
["bitfinex-derivatives","SOLF0:USTF0",1764090250748,0.05370229,135.94,135.88,11.29020637]
["bitfinex-derivatives","SOLF0:USTF0",1764090251544,0.05370229,135.94,135.88,114.38610637]
["bitfinex-derivatives","SOLF0:USTF0",1764090252335,0.05370229,135.94,135.91,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1764090253148,0.05370229,135.94,135.92,31.9658]
["bitfinex-derivatives","SOLF0:USTF0",1764090255145,0.05370229,135.94,135.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090255852,0.05370229,135.94,135.88,114.38610637]
["bitfinex-derivatives","SOLF0:USTF0",1764090256156,0.05370229,135.94,135.88,11.29020637]
["bitfinex-derivatives","SOLF0:USTF0",1764090256347,0.05370229,135.94,135.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090256546,3.10370229,135.94,135.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090257351,3.10370229,135.94,135.9,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764090257853,0.05370229,135.94,135.91,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1764090258052,0.05370229,135.94,135.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090258352,3.19370229,135.94,135.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090258550,3.19370229,135.94,135.85,11.29020637]
["bitfinex-derivatives","SOLF0:USTF0",1764090258739,3.19049818,135.91,135.83,11.29020637]
["bitfinex-derivatives","SOLF0:USTF0",1764090258939,3.19049818,135.91,135.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090259144,125.1135,135.96,135.82,31.9708]
["bitfinex-derivatives","SOLF0:USTF0",1764090259145,3.19349923,135.88,135.82,31.9708]
["bitfinex-derivatives","SOLF0:USTF0",1764090259539,3.19349923,135.88,135.8,11.29020637]
["bitfinex-derivatives","SOLF0:USTF0",1764090259540,3.19349923,135.88,135.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090260446,3.19349923,135.88,135.83,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1764090261545,0.05349923,135.88,135.83,103.139]
["bitfinex-derivatives","SOLF0:USTF0",1764090262456,0.05349923,135.88,135.85,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1764090263059,0.05349923,135.88,135.83,103.139]
["bitfinex-derivatives","SOLF0:USTF0",1764090263253,0.05349923,135.88,135.86,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764090263652,0.05349923,135.88,135.86,31.9688]
["bitfinex-derivatives","SOLF0:USTF0",1764090265561,0.05349923,135.88,135.86,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764090265756,3.19349923,135.88,135.86,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764090266060,0.05349923,135.88,135.86,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764090269452,3.19349923,135.88,135.86,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764090270768,0.05349923,135.88,135.86,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764090271658,0.05349923,135.88,135.85,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1764090271865,3.19349923,135.88,135.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090272276,3.19349923,135.88,135.82,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764090272653,3.19349923,135.88,135.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090272863,3.19349923,135.88,135.83,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764090273168,6.6265,135.91,135.83,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764090273169,3.19154331,135.87,135.83,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764090273968,3.19154331,135.87,135.78,114.46300637]
["bitfinex-derivatives","SOLF0:USTF0",1764090273969,3.19154331,135.87,135.78,11.29020637]
["bitfinex-derivatives","SOLF0:USTF0",1764090274169,3.19160918,135.84,135.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090274364,0.05160918,135.84,135.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090274568,0.05160918,135.84,135.8,103.1617]
["bitfinex-derivatives","SOLF0:USTF0",1764090274864,0.05160918,135.84,135.81,103.1527]
["bitfinex-derivatives","SOLF0:USTF0",1764090275365,3.14,135.91,135.83,103.1389]
["bitfinex-derivatives","SOLF0:USTF0",1764090275662,3.14,135.91,135.83,128.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764090275855,3.14,135.91,135.86,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764090276259,3.14,135.89,135.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090276463,3.14,135.89,135.82,31.9907]
["bitfinex-derivatives","SOLF0:USTF0",1764090276861,3.14,135.89,135.83,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1764090277366,0.05444097,135.87,135.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090277769,0.05444097,135.87,135.84,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1764090278270,3.19444097,135.87,135.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090278471,3.19444097,135.87,135.82,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764090279167,3.19444097,135.87,135.8,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764090279368,3.19444097,135.87,135.79,31.86120173]
["bitfinex-derivatives","SOLF0:USTF0",1764090279665,3.14,135.85,135.79,13.13310173]
["bitfinex-derivatives","SOLF0:USTF0",1764090279866,0.0544819,135.83,135.79,38.49310173]
["bitfinex-derivatives","SOLF0:USTF0",1764090280171,3.1944819,135.83,135.77,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764090280372,0.05033135,135.81,135.77,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764090280570,3.19033135,135.81,135.77,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764090281868,3.19033135,135.81,135.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090282162,3.19033135,135.81,135.74,135.06700173]
["bitfinex-derivatives","SOLF0:USTF0",1764090282360,3.19033135,135.81,135.77,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1764090282766,3.19033135,135.81,135.74,31.86120173]
["bitfinex-derivatives","SOLF0:USTF0",1764090282967,3.19033135,135.81,135.76,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1764090283168,3.19033135,135.81,135.74,6.50120173]
["bitfinex-derivatives","SOLF0:USTF0",1764090283568,9.82173135,135.81,135.75,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1764090283866,3.19033135,135.81,135.74,109.70570173]
["bitfinex-derivatives","SOLF0:USTF0",1764090284267,0.05033135,135.81,135.76,103.1909]
["bitfinex-derivatives","SOLF0:USTF0",1764090284570,0.05033135,135.81,135.77,103.1846]
["bitfinex-derivatives","SOLF0:USTF0",1764090284772,0.05033135,135.81,135.79,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1764090287276,0.05033135,135.81,135.72,204.82484602]
["bitfinex-derivatives","SOLF0:USTF0",1764090287277,3.09033135,135.81,135.72,204.82484602]
["bitfinex-derivatives","SOLF0:USTF0",1764090287476,0.05289626,135.78,135.73,31.86120173]
["bitfinex-derivatives","SOLF0:USTF0",1764090287774,0.05289626,135.78,135.75,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1764090287971,0.05289626,135.78,135.73,31.86120173]
["bitfinex-derivatives","SOLF0:USTF0",1764090288375,0.05289626,135.78,135.76,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1764090289768,0.05289626,135.78,135.74,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090289769,3.09289626,135.78,135.74,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764090289964,3.09289626,135.78,135.72,207.80189112]
["bitfinex-derivatives","SOLF0:USTF0",1764090290781,3.09289626,135.78,135.73,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1764090291275,9.72579626,135.78,135.72,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764090294279,3.04,135.77,135.72,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764090295173,9.6734,135.77,135.7,31.9962]
["bitfinex-derivatives","SOLF0:USTF0",1764090295477,0.05166629,135.75,135.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090295779,0.05166629,135.75,135.72,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1764090296574,0.05166629,135.75,135.73,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090296775,3.09166629,135.75,135.73,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090297079,3.09166629,135.75,135.71,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090298672,3.09166629,135.75,135.72,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1764090299485,3.09166629,135.75,135.72,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090299779,3.09166629,135.75,135.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764090299970,3.09166629,135.75,135.71,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090300377,0.05166629,135.75,135.73,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090300677,2.95166629,135.75,135.72,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090301785,2.95166629,135.75,135.71,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1764090302083,2.95166629,135.75,135.71,9.37027198]
["bitfinex-derivatives","SOLF0:USTF0",1764090302284,2.95166629,135.75,135.71,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090302583,0.05166629,135.75,135.73,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090303173,2.95166629,135.75,135.68,150.37115435]
["bitfinex-derivatives","SOLF0:USTF0",1764090303379,2.95166629,135.75,135.71,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090303777,0.05166629,135.75,135.71,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090304088,0.05166629,135.75,135.73,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090304482,2.9,135.81,135.73,131.30547198]
["bitfinex-derivatives","SOLF0:USTF0",1764090304683,2.9,135.81,135.76,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090304877,33.3962502,135.85,135.78,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090304878,2.9,135.84,135.78,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090305589,2.95594812,135.82,135.8,0.05433297]
["bitfinex-derivatives","SOLF0:USTF0",1764090306384,2.9,135.81,135.76,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090307385,2.9,135.81,135.78,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090307586,0.0546505,135.81,135.78,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090307981,0.0546505,135.81,135.8,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090308390,2.9546505,135.81,135.8,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090308579,2.9546505,135.81,135.78,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090308783,0.0546505,135.81,135.78,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090309495,0.0546505,135.81,135.78,9.36687198]
["bitfinex-derivatives","SOLF0:USTF0",1764090309793,0.0546505,135.81,135.78,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090309981,0.0546505,135.81,135.8,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090311484,2.9,135.85,135.81,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1764090311684,2.9,135.85,135.83,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090312582,2.94757853,135.85,135.83,2.78892248]
["bitfinex-derivatives","SOLF0:USTF0",1764090313899,0.04757853,135.85,135.83,2.78892248]
["bitfinex-derivatives","SOLF0:USTF0",1764090314687,2.94757853,135.85,135.83,2.78892248]
["bitfinex-derivatives","SOLF0:USTF0",1764090314993,0.04757853,135.85,135.83,2.78892248]
["bitfinex-derivatives","SOLF0:USTF0",1764090315194,2.94757853,135.85,135.83,2.78892248]
["bitfinex-derivatives","SOLF0:USTF0",1764090315489,0.04757853,135.85,135.83,2.78892248]
["bitfinex-derivatives","SOLF0:USTF0",1764090315997,2.94757853,135.85,135.83,0.0546505]
["bitfinex-derivatives","SOLF0:USTF0",1764090316387,0.04757853,135.85,135.83,2.78892248]
["bitfinex-derivatives","SOLF0:USTF0",1764090316584,0.04757853,135.85,135.83,9.41912248]
["bitfinex-derivatives","SOLF0:USTF0",1764090316993,2.9,135.92,135.83,105.92772248]
["bitfinex-derivatives","SOLF0:USTF0",1764090317188,2.9,135.92,135.87,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090317391,2.9,135.92,135.84,9.36397198]
["bitfinex-derivatives","SOLF0:USTF0",1764090318097,0.05014963,135.89,135.87,0.05359391]
["bitfinex-derivatives","SOLF0:USTF0",1764090318298,0.05642549,135.89,135.87,0.05359391]
["bitfinex-derivatives","SOLF0:USTF0",1764090318491,0.05642549,135.89,135.88,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090320102,2.95642549,135.89,135.87,0.05359391]
["bitfinex-derivatives","SOLF0:USTF0",1764090320300,2.9,135.88,135.83,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090321204,0.05299219,135.87,135.84,0.04863512]
["bitfinex-derivatives","SOLF0:USTF0",1764090321508,2.95299219,135.87,135.84,0.04863512]
["bitfinex-derivatives","SOLF0:USTF0",1764090321702,0.05299219,135.87,135.84,0.04863512]
["bitfinex-derivatives","SOLF0:USTF0",1764090322002,0.05299219,135.87,135.85,2.73427198]
["bitfinex-derivatives","SOLF0:USTF0",1764090322593,0.05299219,135.87,135.84,6.67833512]
["bitfinex-derivatives","SOLF0:USTF0",1764090322789,0.05299219,135.87,135.85,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764090325599,103.0551,135.95,135.84,0.04863512]
["bitfinex-derivatives","SOLF0:USTF0",1764090325600,2.9,135.95,135.84,6.54769238]
["bitfinex-derivatives","SOLF0:USTF0",1764090325800,2.9,135.95,135.89,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764090326006,2.9,135.94,135.89,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764090326209,2.9,135.94,135.87,13.12705726]
["bitfinex-derivatives","SOLF0:USTF0",1764090326608,2.9,135.94,135.87,6.49905726]
["bitfinex-derivatives","SOLF0:USTF0",1764090326805,0.05318942,135.92,135.89,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1764090327306,0.05318942,135.92,135.9,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764090328809,2.9,135.97,135.9,109.58295726]
["bitfinex-derivatives","SOLF0:USTF0",1764090329000,25.36,136.03,135.91,128.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764090329199,2.9,136.0,135.94,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1764090329407,2.9,136.0,135.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764090329707,0.05374752,135.97,135.95,0.05628793]
["bitfinex-derivatives","SOLF0:USTF0",1764090330902,0.05374752,135.97,135.95,1.46628793]
["bitfinex-derivatives","SOLF0:USTF0",1764090331712,0.05374752,135.97,135.95,8.09058793]
["bitfinex-derivatives","SOLF0:USTF0",1764090332013,0.05374752,135.97,135.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764090335106,2.95374752,135.97,135.95,0.05628793]
["bitfinex-derivatives","SOLF0:USTF0",1764090335904,0.05374752,135.97,135.95,0.05628793]
["bitfinex-derivatives","SOLF0:USTF0",1764090336115,2.95374752,135.97,135.95,0.05628793]
["bitfinex-derivatives","SOLF0:USTF0",1764090338413,2.95374752,135.97,135.91,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1764090338414,2.9,135.96,135.88,7.90905726]
["bitfinex-derivatives","SOLF0:USTF0",1764090338617,2.9,135.96,135.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764090339311,9.5251,135.94,135.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764090339619,0.04945263,135.92,135.9,0.05583739]
["bitfinex-derivatives","SOLF0:USTF0",1764090339819,2.94945263,135.92,135.9,0.05583739]
["bitfinex-derivatives","SOLF0:USTF0",1764090342930,0.04945263,135.92,135.9,0.05583739]
["bitfinex-derivatives","SOLF0:USTF0",1764090343121,2.94945263,135.92,135.9,0.05583739]
["bitfinex-derivatives","SOLF0:USTF0",1764090344324,2.94945263,135.92,135.85,125.16552001]
["bitfinex-derivatives","SOLF0:USTF0",1764090344325,2.9,135.91,135.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764090345016,0.04945263,135.92,135.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764090345220,2.9,135.94,135.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764090345525,0.04993478,135.91,135.89,1.50269141]
["bitfinex-derivatives","SOLF0:USTF0",1764090347130,0.04993478,135.91,135.89,0.04269141]
["bitfinex-derivatives","SOLF0:USTF0",1764090347331,3.10993478,135.91,135.89,0.04269141]
["bitfinex-derivatives","SOLF0:USTF0",1764090354230,0.04993478,135.91,135.89,1.51269141]
["bitfinex-derivatives","SOLF0:USTF0",1764090354829,0.04993478,135.91,135.89,8.14009141]
["bitfinex-derivatives","SOLF0:USTF0",1764090355033,13.97282818,136.0,135.92,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764090355332,5.43437845,135.99,135.97,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1764090355630,5.48013568,136.01,135.98,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764090355832,5.43559728,136.0,135.99,1.81503156]
["bitfinex-derivatives","SOLF0:USTF0",1764090356434,5.43559728,136.0,135.99,3.28503156]
["bitfinex-derivatives","SOLF0:USTF0",1764090356742,0.04827235,136.01,135.99,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764090358241,0.04827235,136.01,135.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764090358542,3.10827235,136.01,135.98,0.05534909]
["bitfinex-derivatives","SOLF0:USTF0",1764090365844,0.04827235,136.01,135.98,1.52534909]
["bitfinex-derivatives","SOLF0:USTF0",1764090366945,0.04827235,136.01,135.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764090371348,2.94827235,136.01,135.98,0.05534909]
["bitfinex-derivatives","SOLF0:USTF0",1764090372948,2.94827235,136.01,135.98,1.52534909]
["bitfinex-derivatives","SOLF0:USTF0",1764090374347,0.04827235,136.01,135.98,1.52534909]
["bitfinex-derivatives","SOLF0:USTF0",1764090374950,0.04827235,136.01,136.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764090380346,3.21827235,136.01,135.98,0.05534909]
["bitfinex-derivatives","SOLF0:USTF0",1764090382950,9.83987235,136.01,135.98,0.05534909]
["bitfinex-derivatives","SOLF0:USTF0",1764090383146,3.17,136.0,135.98,0.05534909]
["bitfinex-derivatives","SOLF0:USTF0",1764090385355,9.792,136.0,135.98,0.05534909]
["bitfinex-derivatives","SOLF0:USTF0",1764090385653,3.17,135.98,135.93,23.24618]
["bitfinex-derivatives","SOLF0:USTF0",1764090385952,1.69,135.94,135.93,11.07676285]
["bitfinex-derivatives","SOLF0:USTF0",1764090386152,1.69,135.97,135.93,11.07676285]
["bitfinex-derivatives","SOLF0:USTF0",1764090386353,1.69,136.01,135.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764090386551,0.05037426,135.99,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764090386857,1.69,136.04,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764090387556,1.69,136.04,135.97,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764090387757,1.74650891,136.02,135.99,0.05543167]
["bitfinex-derivatives","SOLF0:USTF0",1764090389549,0.05650891,136.02,135.99,3.06543167]
["bitfinex-derivatives","SOLF0:USTF0",1764090390361,1.74650891,136.02,135.99,0.05543167]
["bitfinex-derivatives","SOLF0:USTF0",1764090391744,104.6927,136.01,135.99,0.05543167]
["bitfinex-derivatives","SOLF0:USTF0",1764090391944,1.69,136.0,135.99,0.05543167]
["bitfinex-derivatives","SOLF0:USTF0",1764090392150,1.74650891,136.02,135.99,0.05543167]
["bitfinex-derivatives","SOLF0:USTF0",1764090392961,1.69,136.01,135.99,0.05543167]
["bitfinex-derivatives","SOLF0:USTF0",1764090394256,6.6218,136.01,135.99,0.05543167]
["bitfinex-derivatives","SOLF0:USTF0",1764090394455,1.69,136.0,135.99,0.05543167]
["bitfinex-derivatives","SOLF0:USTF0",1764090394762,6.6226,135.99,135.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764090394963,1.69,135.98,135.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764090395754,8.3118,136.01,135.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764090395956,0.05194892,135.97,135.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764090396164,0.05052478,135.98,135.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764090402969,6.67362478,135.98,135.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764090403871,0.05052478,135.98,135.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764090404369,1.69,136.04,135.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764090404967,1.69,136.04,135.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764090405170,1.69,136.04,135.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764090405368,0.05210007,136.02,136.0,0.05165877]
["bitfinex-derivatives","SOLF0:USTF0",1764090405562,1.74,136.01,136.0,0.05165877]
["bitfinex-derivatives","SOLF0:USTF0",1764090406259,8.3616,136.01,136.0,0.05165877]
["bitfinex-derivatives","SOLF0:USTF0",1764090406672,6.623,135.99,135.96,2.72487826]
["bitfinex-derivatives","SOLF0:USTF0",1764090406979,1.74,136.01,135.95,2.72487826]
["bitfinex-derivatives","SOLF0:USTF0",1764090407266,8.3535,135.97,135.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764090407666,8.40113001,135.97,135.94,3.0410857]
["bitfinex-derivatives","SOLF0:USTF0",1764090408061,1.73,135.95,135.94,0.0310857]
["bitfinex-derivatives","SOLF0:USTF0",1764090408462,1.77763001,135.97,135.94,0.0310857]
["bitfinex-derivatives","SOLF0:USTF0",1764090409266,8.354,135.96,135.94,0.0310857]
["bitfinex-derivatives","SOLF0:USTF0",1764090409770,1.73,135.95,135.94,0.0310857]
["bitfinex-derivatives","SOLF0:USTF0",1764090413276,1.77763001,135.97,135.94,2.9110857]
["bitfinex-derivatives","SOLF0:USTF0",1764090416369,0.04763001,135.97,135.94,2.9110857]
["bitfinex-derivatives","SOLF0:USTF0",1764090416679,1.77763001,135.97,135.94,2.9110857]
["bitfinex-derivatives","SOLF0:USTF0",1764090417777,0.04763001,135.97,135.94,2.9110857]
["bitfinex-derivatives","SOLF0:USTF0",1764090418868,1.79763001,135.97,135.94,0.0310857]
["bitfinex-derivatives","SOLF0:USTF0",1764090419480,1.75,135.95,135.94,0.0310857]
["bitfinex-derivatives","SOLF0:USTF0",1764090421081,8.375,135.94,135.93,5.54039897]
["bitfinex-derivatives","SOLF0:USTF0",1764090421276,9.855,135.94,135.93,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764090421476,103.0944,135.89,135.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090421782,103.1012,135.88,135.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090421973,0.04935968,135.85,135.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090423270,0.04935968,135.85,135.78,25.57586278]
["bitfinex-derivatives","SOLF0:USTF0",1764090423469,103.17625968,135.85,135.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090423678,6.6302,135.84,135.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090424172,103.1346,135.84,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090424369,0.05146938,135.81,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090424976,0.05146938,135.81,135.68,121.35860097]
["bitfinex-derivatives","SOLF0:USTF0",1764090424977,103.1623,135.8,135.72,25.48187311]
["bitfinex-derivatives","SOLF0:USTF0",1764090425179,0.05629292,135.77,135.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090425575,0.05629292,135.77,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090426382,0.05629292,135.77,135.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090427275,0.05629292,135.77,135.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090427875,0.05629292,135.77,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090428675,0.05629292,135.77,135.74,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1764090428875,0.05629292,135.77,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090430881,0.05629292,135.77,135.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090435781,0.05629292,135.77,135.73,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1764090435984,0.05629292,135.77,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090436390,25.32,135.84,135.77,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1764090436588,25.32,135.84,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764090437092,6.6298,135.83,135.75,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764090437285,0.04769671,135.8,135.78,3.0420516]
["bitfinex-derivatives","SOLF0:USTF0",1764090437889,0.04769671,135.8,135.78,0.0520516]
["bitfinex-derivatives","SOLF0:USTF0",1764090438087,0.04769671,135.8,135.78,3.0420516]
["bitfinex-derivatives","SOLF0:USTF0",1764090439588,48.58262,135.84,135.78,3.0420516]
["bitfinex-derivatives","SOLF0:USTF0",1764090439589,23.26262,135.84,135.78,3.0420516]
["bitfinex-derivatives","SOLF0:USTF0",1764090440496,4.89e-06,135.82,135.78,3.0420516]
["bitfinex-derivatives","SOLF0:USTF0",1764090440690,23.26262,135.84,135.78,3.0420516]
["bitfinex-derivatives","SOLF0:USTF0",1764090441291,23.26262,135.84,135.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090441798,0.04935679,135.83,135.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090442187,0.04935679,135.83,135.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090442400,4.76299934,135.84,135.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090442600,1.55299934,135.84,135.8,109.6405758]
["bitfinex-derivatives","SOLF0:USTF0",1764090443087,1.55299934,135.84,135.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1764090443290,1.60899481,135.84,135.82,6.68640339]
["bitfinex-derivatives","SOLF0:USTF0",1764090444188,1.60899481,135.84,135.82,32.02640339]
["bitfinex-derivatives","SOLF0:USTF0",1764090445196,1.60899481,135.84,135.82,0.05640339]
["bitfinex-derivatives","SOLF0:USTF0",1764090447993,1.60899481,135.84,135.82,6.68650339]
["bitfinex-derivatives","SOLF0:USTF0",1764090448196,1.60899481,135.84,135.82,0.05640339]
["bitfinex-derivatives","SOLF0:USTF0",1764090448895,1.60899481,135.84,135.82,6.68630339]
["bitfinex-derivatives","SOLF0:USTF0",1764090449097,1.60899481,135.84,135.82,0.05640339]
["bitfinex-derivatives","SOLF0:USTF0",1764090449293,5.68724898,135.92,135.82,0.05640339]
["bitfinex-derivatives","SOLF0:USTF0",1764090449294,2.92,135.9,135.83,103.1253]
["bitfinex-derivatives","SOLF0:USTF0",1764090450091,2.92,135.9,135.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1764090450495,0.04731006,135.89,135.87,0.04930572]
["bitfinex-derivatives","SOLF0:USTF0",1764090450696,2.96731006,135.89,135.87,0.04930572]
["bitfinex-derivatives","SOLF0:USTF0",1764090454298,2.96731006,135.89,135.87,6.67690572]
["bitfinex-derivatives","SOLF0:USTF0",1764090457089,2.96731006,135.89,135.87,0.04930572]
["bitfinex-derivatives","SOLF0:USTF0",1764090457501,2.96731006,135.89,135.81,109.6321758]
["bitfinex-derivatives","SOLF0:USTF0",1764090458200,2.96731006,135.89,135.81,6.4920758]
["bitfinex-derivatives","SOLF0:USTF0",1764090458701,2.96731006,135.89,135.84,0.05207884]
["bitfinex-derivatives","SOLF0:USTF0",1764090459302,2.92,135.88,135.84,0.05207884]
["bitfinex-derivatives","SOLF0:USTF0",1764090461011,9.5472,135.88,135.84,0.05207884]
["bitfinex-derivatives","SOLF0:USTF0",1764090461213,2.92,135.87,135.84,0.05207884]
["bitfinex-derivatives","SOLF0:USTF0",1764090461507,2.92,135.87,135.77,6.4920758]
["bitfinex-derivatives","SOLF0:USTF0",1764090461713,2.92,135.86,135.74,38.4460758]
["bitfinex-derivatives","SOLF0:USTF0",1764090462012,2.92,135.85,135.74,31.8120758]
["bitfinex-derivatives","SOLF0:USTF0",1764090462313,2.92,135.85,135.77,6.4920758]
["bitfinex-derivatives","SOLF0:USTF0",1764090462501,0.04798725,135.82,135.76,11.32077894]
["bitfinex-derivatives","SOLF0:USTF0",1764090462707,0.04798725,135.82,135.8,0.04884618]
["bitfinex-derivatives","SOLF0:USTF0",1764090464812,0.04798725,135.82,135.8,6.67994618]
["bitfinex-derivatives","SOLF0:USTF0",1764090465308,0.04798725,135.82,135.8,25.36884618]
["bitfinex-derivatives","SOLF0:USTF0",1764090465508,0.04798725,135.82,135.8,0.04884618]
["bitfinex-derivatives","SOLF0:USTF0",1764090466408,2.96798725,135.82,135.8,0.04884618]
["bitfinex-derivatives","SOLF0:USTF0",1764090466801,9.59818725,135.82,135.8,0.04884618]
["bitfinex-derivatives","SOLF0:USTF0",1764090467002,2.92,135.81,135.8,0.04884618]
["bitfinex-derivatives","SOLF0:USTF0",1764090468005,6.6312,135.8,135.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090468209,2.92,135.81,135.74,31.9539]
["bitfinex-derivatives","SOLF0:USTF0",1764090469012,0.04912725,135.79,135.76,0.05640871]
["bitfinex-derivatives","SOLF0:USTF0",1764090469915,0.04912725,135.79,135.76,6.68940871]
["bitfinex-derivatives","SOLF0:USTF0",1764090470808,0.04912725,135.79,135.77,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764090471007,3.12,135.84,135.77,103.174]
["bitfinex-derivatives","SOLF0:USTF0",1764090471313,3.12,135.88,135.77,103.174]
["bitfinex-derivatives","SOLF0:USTF0",1764090472022,0.05668562,135.84,135.81,0.05253072]
["bitfinex-derivatives","SOLF0:USTF0",1764090473411,0.05668562,135.84,135.81,6.68303072]
["bitfinex-derivatives","SOLF0:USTF0",1764090474517,0.05668562,135.84,135.82,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764090475120,3.12,135.91,135.81,103.19183072]
["bitfinex-derivatives","SOLF0:USTF0",1764090475315,3.12,135.91,135.81,103.1393]
["bitfinex-derivatives","SOLF0:USTF0",1764090475917,3.12,135.91,135.83,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764090476118,0.04872002,135.88,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090478424,0.04872002,135.88,135.86,6.67581693]
["bitfinex-derivatives","SOLF0:USTF0",1764090479125,3.02872002,135.88,135.86,6.67581693]
["bitfinex-derivatives","SOLF0:USTF0",1764090479517,3.02872002,135.88,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090479717,0.04872002,135.88,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090479913,3.02872002,135.88,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090483335,3.02872002,135.88,135.86,6.67571693]
["bitfinex-derivatives","SOLF0:USTF0",1764090483537,0.04872002,135.88,135.86,6.67571693]
["bitfinex-derivatives","SOLF0:USTF0",1764090486253,0.04872002,135.88,135.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090486553,2.98,135.91,135.87,128.417]
["bitfinex-derivatives","SOLF0:USTF0",1764090487246,2.98,135.91,135.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764090487650,3.03150908,135.91,135.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764090488149,3.03150908,135.91,135.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090488743,3.03150908,135.91,135.87,31.9476]
["bitfinex-derivatives","SOLF0:USTF0",1764090489049,0.05150908,135.91,135.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090489853,0.05150908,135.91,135.87,31.9476]
["bitfinex-derivatives","SOLF0:USTF0",1764090491051,3.03150908,135.91,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090491355,3.03150908,135.91,135.86,25.36761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090491742,2.98,135.9,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090495751,2.98,135.9,135.86,6.67581693]
["bitfinex-derivatives","SOLF0:USTF0",1764090496150,0.05150908,135.91,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090497155,0.05150908,135.91,135.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1764090497350,3.15150908,135.91,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090498248,3.15150908,135.91,135.86,6.67571693]
["bitfinex-derivatives","SOLF0:USTF0",1764090499357,3.15150908,135.91,135.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1764090500050,3.15150908,135.91,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090501759,3.15150908,135.91,135.87,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1764090502258,3.15150908,135.91,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090502953,3.15150908,135.91,135.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1764090503856,3.15150908,135.91,135.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1764090504857,3.15150908,135.91,135.86,6.67541693]
["bitfinex-derivatives","SOLF0:USTF0",1764090505256,3.15150908,135.91,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090505761,9.77730908,135.91,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090505962,3.1,135.9,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090506360,3.1,135.9,135.86,6.67581693]
["bitfinex-derivatives","SOLF0:USTF0",1764090506558,3.1,135.9,135.86,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1764090506769,3.1,135.88,135.8,4.26451883]
["bitfinex-derivatives","SOLF0:USTF0",1764090507359,3.1,135.87,135.81,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764090507661,3.1,135.84,135.83,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1764090510967,3.1,135.82,135.72,11.32249066]
["bitfinex-derivatives","SOLF0:USTF0",1764090511462,3.1,135.81,135.74,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1764090511965,3.1,135.78,135.76,0.05012513]
["bitfinex-derivatives","SOLF0:USTF0",1764090512870,3.15108269,135.79,135.76,0.05012513]
["bitfinex-derivatives","SOLF0:USTF0",1764090513066,0.05108269,135.79,135.76,0.05012513]
["bitfinex-derivatives","SOLF0:USTF0",1764090513458,0.05108269,135.79,135.77,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764090513662,0.05108269,135.79,135.76,0.05012513]
["bitfinex-derivatives","SOLF0:USTF0",1764090514866,0.05108269,135.79,135.77,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764090518171,3.15108269,135.79,135.76,0.05012513]
["bitfinex-derivatives","SOLF0:USTF0",1764090518565,9.78278269,135.79,135.76,0.05012513]
["bitfinex-derivatives","SOLF0:USTF0",1764090518869,3.1,135.78,135.76,0.05012513]
["bitfinex-derivatives","SOLF0:USTF0",1764090520464,3.1,135.78,135.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090520669,3.1,135.78,135.69,22.19198351]
["bitfinex-derivatives","SOLF0:USTF0",1764090520872,3.1,135.78,135.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090521870,0.04649189,135.74,135.72,0.05587193]
["bitfinex-derivatives","SOLF0:USTF0",1764090522072,3.1,135.73,135.72,0.05587193]
["bitfinex-derivatives","SOLF0:USTF0",1764090522372,3.1,135.73,135.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764090522574,3.1,135.73,135.62,103.2845]
["bitfinex-derivatives","SOLF0:USTF0",1764090522963,3.1,135.73,135.61,217.22363748]
["bitfinex-derivatives","SOLF0:USTF0",1764090523164,3.1,135.7,135.63,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1764090523363,0.05205871,135.68,135.65,0.04779795]
["bitfinex-derivatives","SOLF0:USTF0",1764090523565,3.15205871,135.68,135.65,0.04779795]
["bitfinex-derivatives","SOLF0:USTF0",1764090524777,0.05205871,135.68,135.66,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764090525169,3.15205871,135.68,135.65,0.04779795]
["bitfinex-derivatives","SOLF0:USTF0",1764090525674,0.05205871,135.68,135.65,0.04779795]
["bitfinex-derivatives","SOLF0:USTF0",1764090526079,0.05205871,135.68,135.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090527474,0.05205871,135.68,135.66,31.9778]
["bitfinex-derivatives","SOLF0:USTF0",1764090530564,0.05205871,135.68,135.66,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764090530767,0.05205871,135.68,135.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090534280,3.11,135.77,135.69,103.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764090534881,3.11,135.75,135.67,6.51699361]
["bitfinex-derivatives","SOLF0:USTF0",1764090535091,3.11,135.75,135.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090535283,3.11,135.75,135.7,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764090535482,3.11,135.72,135.7,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764090536182,3.11,135.72,135.7,6.68315392]
["bitfinex-derivatives","SOLF0:USTF0",1764090536589,3.1585805,135.73,135.7,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764090537089,3.1585805,135.73,135.71,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1764090538888,3.1585805,135.73,135.7,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764090539692,9.7933805,135.73,135.7,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764090539894,3.13,135.72,135.7,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764090540892,9.7651,135.72,135.7,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764090541087,3.13,135.71,135.7,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1764090541284,3.13,135.71,135.62,109.80359361]
["bitfinex-derivatives","SOLF0:USTF0",1764090541481,3.13,135.7,135.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090541689,3.13,135.7,135.66,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1764090542289,0.05411025,135.69,135.67,0.04977173]
["bitfinex-derivatives","SOLF0:USTF0",1764090543295,0.05411025,135.69,135.67,6.68727173]
["bitfinex-derivatives","SOLF0:USTF0",1764090544302,3.18411025,135.69,135.67,6.68727173]
["bitfinex-derivatives","SOLF0:USTF0",1764090544598,0.05411025,135.69,135.67,6.68727173]
["bitfinex-derivatives","SOLF0:USTF0",1764090545398,0.05411025,135.69,135.68,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1764090546491,0.05411025,135.69,135.68,9.37270895]
["bitfinex-derivatives","SOLF0:USTF0",1764090552402,3.13,135.75,135.68,9.37270895]
["bitfinex-derivatives","SOLF0:USTF0",1764090552612,3.13,135.8,135.73,2.73570895]
["bitfinex-derivatives","SOLF0:USTF0",1764090552908,3.13,135.81,135.75,2.73570895]
["bitfinex-derivatives","SOLF0:USTF0",1764090553104,3.13,135.81,135.75,9.36920895]
["bitfinex-derivatives","SOLF0:USTF0",1764090553606,3.13,135.78,135.77,0.0557057]
["bitfinex-derivatives","SOLF0:USTF0",1764090555706,0.0565564,135.79,135.77,9.42381465]
["bitfinex-derivatives","SOLF0:USTF0",1764090557206,3.1765564,135.79,135.77,0.0557057]
["bitfinex-derivatives","SOLF0:USTF0",1764090558513,0.0565564,135.79,135.77,2.79141465]
["bitfinex-derivatives","SOLF0:USTF0",1764090559416,0.0565564,135.79,135.77,9.42401465]
["bitfinex-derivatives","SOLF0:USTF0",1764090561017,3.1765564,135.79,135.77,9.42401465]
["bitfinex-derivatives","SOLF0:USTF0",1764090561516,0.0565564,135.79,135.77,9.42401465]
["bitfinex-derivatives","SOLF0:USTF0",1764090564217,0.0565564,135.79,135.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090564717,0.0565564,135.79,135.77,2.79141465]
["bitfinex-derivatives","SOLF0:USTF0",1764090565018,0.0565564,135.79,135.77,28.13141465]
["bitfinex-derivatives","SOLF0:USTF0",1764090565618,0.0565564,135.79,135.77,2.79141465]
["bitfinex-derivatives","SOLF0:USTF0",1764090566111,0.0565564,135.79,135.78,2.73570895]
["bitfinex-derivatives","SOLF0:USTF0",1764090567619,3.12,135.84,135.78,2.73570895]
["bitfinex-derivatives","SOLF0:USTF0",1764090567822,3.12,135.84,135.8,2.73570895]
["bitfinex-derivatives","SOLF0:USTF0",1764090568226,9.7493,135.84,135.8,2.73570895]
["bitfinex-derivatives","SOLF0:USTF0",1764090568410,3.12,135.88,135.82,2.73570895]
["bitfinex-derivatives","SOLF0:USTF0",1764090568722,3.17114782,135.86,135.84,0.05193328]
["bitfinex-derivatives","SOLF0:USTF0",1764090569316,3.17114782,135.86,135.84,2.78764223]
["bitfinex-derivatives","SOLF0:USTF0",1764090570014,0.05114782,135.86,135.84,2.78764223]
["bitfinex-derivatives","SOLF0:USTF0",1764090570821,3.17114782,135.86,135.84,2.78764223]
["bitfinex-derivatives","SOLF0:USTF0",1764090571122,3.17114782,135.86,135.84,0.05193328]
["bitfinex-derivatives","SOLF0:USTF0",1764090571720,3.17114782,135.86,135.84,2.78764223]
["bitfinex-derivatives","SOLF0:USTF0",1764090572124,0.05114782,135.86,135.84,2.78764223]
["bitfinex-derivatives","SOLF0:USTF0",1764090573322,3.17114782,135.86,135.84,2.78764223]
["bitfinex-derivatives","SOLF0:USTF0",1764090574226,3.17114782,135.86,135.84,0.05193328]
["bitfinex-derivatives","SOLF0:USTF0",1764090575626,3.17114782,135.86,135.84,2.78764223]
["bitfinex-derivatives","SOLF0:USTF0",1764090577423,0.05114782,135.86,135.84,9.41674223]
["bitfinex-derivatives","SOLF0:USTF0",1764090577630,123.07495513,135.97,135.84,9.41674223]
["bitfinex-derivatives","SOLF0:USTF0",1764090577631,3.12,135.93,135.84,2.78764223]
["bitfinex-derivatives","SOLF0:USTF0",1764090577925,3.12,135.9,135.88,2.73570895]
["bitfinex-derivatives","SOLF0:USTF0",1764090578523,3.17557647,135.9,135.88,2.78262366]
["bitfinex-derivatives","SOLF0:USTF0",1764090578722,3.17557647,135.9,135.88,0.04691471]
["bitfinex-derivatives","SOLF0:USTF0",1764090579630,0.05557647,135.9,135.88,2.78262366]
["bitfinex-derivatives","SOLF0:USTF0",1764090582527,0.05557647,135.9,135.88,0.04691471]
["bitfinex-derivatives","SOLF0:USTF0",1764090582931,3.17557647,135.9,135.88,0.04691471]
["bitfinex-derivatives","SOLF0:USTF0",1764090584834,9.80187647,135.9,135.88,0.04691471]
["bitfinex-derivatives","SOLF0:USTF0",1764090585028,3.12,135.89,135.88,0.04691471]
["bitfinex-derivatives","SOLF0:USTF0",1764090586035,9.7467,135.89,135.88,0.04691471]
["bitfinex-derivatives","SOLF0:USTF0",1764090587733,3.12,135.89,135.88,0.04691471]
["bitfinex-derivatives","SOLF0:USTF0",1764090592538,3.12557647,135.9,135.88,6.67411471]
["bitfinex-derivatives","SOLF0:USTF0",1764090592744,0.05557647,135.9,135.88,6.67411471]
["bitfinex-derivatives","SOLF0:USTF0",1764090592938,0.05557647,135.9,135.88,0.04691471]
["bitfinex-derivatives","SOLF0:USTF0",1764090593134,0.05557647,135.9,135.88,4.30922312]
["bitfinex-derivatives","SOLF0:USTF0",1764090593536,0.05557647,135.9,135.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764090594243,3.12557647,135.9,135.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764090596350,0.05557647,135.9,135.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764090598348,3.07,135.94,135.93,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1764090598732,3.12,135.96,135.9,107.33480841]
["bitfinex-derivatives","SOLF0:USTF0",1764090599340,0.05155393,135.94,135.92,0.048948]
["bitfinex-derivatives","SOLF0:USTF0",1764090599548,3.17155393,135.94,135.92,0.048948]
["bitfinex-derivatives","SOLF0:USTF0",1764090601856,3.12,135.93,135.92,0.048948]
["bitfinex-derivatives","SOLF0:USTF0",1764090604453,3.12,135.92,135.85,4.26230841]
["bitfinex-derivatives","SOLF0:USTF0",1764090604839,3.12,135.92,135.87,4.26230841]
["bitfinex-derivatives","SOLF0:USTF0",1764090605047,3.12,135.95,135.89,4.26230841]
["bitfinex-derivatives","SOLF0:USTF0",1764090605448,0.04938933,135.93,135.91,0.05523633]
["bitfinex-derivatives","SOLF0:USTF0",1764090605647,0.04938933,135.93,135.91,6.68073633]
["bitfinex-derivatives","SOLF0:USTF0",1764090605845,0.04938933,135.93,135.91,10.94304474]
["bitfinex-derivatives","SOLF0:USTF0",1764090607169,132.55770841,136.01,135.93,103.0501]
["bitfinex-derivatives","SOLF0:USTF0",1764090607170,3.12,136.01,135.93,103.0501]
["bitfinex-derivatives","SOLF0:USTF0",1764090607345,9.92295513,136.04,135.98,4.26230841]
["bitfinex-derivatives","SOLF0:USTF0",1764090607547,5.6894481,136.03,136.02,1.820907]
["bitfinex-derivatives","SOLF0:USTF0",1764090607745,5.6894481,136.03,136.0,4.26230841]
["bitfinex-derivatives","SOLF0:USTF0",1764090607746,3.12,136.05,136.0,4.26230841]
["bitfinex-derivatives","SOLF0:USTF0",1764090608153,0.05434972,136.04,136.01,103.04498357]
["bitfinex-derivatives","SOLF0:USTF0",1764090608358,3.12,136.11,136.04,4.26230841]
["bitfinex-derivatives","SOLF0:USTF0",1764090608654,3.12,136.11,136.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764090608857,3.12,136.14,136.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764090609153,3.12,136.14,136.05,36.57667741]
["bitfinex-derivatives","SOLF0:USTF0",1764090609360,0.0555525,136.11,136.08,11.32902674]
["bitfinex-derivatives","SOLF0:USTF0",1764090609559,0.04805411,136.11,136.08,33.34933849]
["bitfinex-derivatives","SOLF0:USTF0",1764090609759,0.04805411,136.11,136.08,11.32333233]
["bitfinex-derivatives","SOLF0:USTF0",1764090610252,0.04805411,136.11,136.08,33.79700362]
["bitfinex-derivatives","SOLF0:USTF0",1764090610458,0.04805411,136.11,136.08,11.32333233]
["bitfinex-derivatives","SOLF0:USTF0",1764090611254,0.04805411,136.11,136.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764090614161,0.04805411,136.11,136.08,25.32665492]
["bitfinex-derivatives","SOLF0:USTF0",1764090615064,128.1125,136.25,136.12,102.9084]
["bitfinex-derivatives","SOLF0:USTF0",1764090615065,3.12,136.21,136.12,102.9084]
["bitfinex-derivatives","SOLF0:USTF0",1764090615264,3.12,136.21,136.13,36.55667741]
["bitfinex-derivatives","SOLF0:USTF0",1764090615765,3.12,136.21,136.13,43.17157741]
["bitfinex-derivatives","SOLF0:USTF0",1764090615967,0.0550411,136.18,136.16,0.0480921]
["bitfinex-derivatives","SOLF0:USTF0",1764090616863,3.12,136.24,136.16,0.0480921]
["bitfinex-derivatives","SOLF0:USTF0",1764090617060,3.12,136.28,136.18,102.8628]
["bitfinex-derivatives","SOLF0:USTF0",1764090617256,3.12,136.28,136.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1764090618064,2.9733246,136.25,136.23,0.05465099]
["bitfinex-derivatives","SOLF0:USTF0",1764090618267,2.97616057,136.25,136.23,0.05465099]
["bitfinex-derivatives","SOLF0:USTF0",1764090618565,2.92,136.24,136.23,0.05465099]
["bitfinex-derivatives","SOLF0:USTF0",1764090620364,2.92,136.23,136.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1764090620565,2.92,136.23,136.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764090621263,2.92,136.23,136.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1764090621463,2.96740179,136.2,136.18,0.05528846]
["bitfinex-derivatives","SOLF0:USTF0",1764090623361,0.04740179,136.2,136.18,0.05528846]
["bitfinex-derivatives","SOLF0:USTF0",1764090624168,2.96740179,136.2,136.18,0.05528846]
["bitfinex-derivatives","SOLF0:USTF0",1764090631573,2.92,136.19,136.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764090632360,2.92,136.19,136.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1764090632563,2.92,136.19,136.12,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764090632564,2.92,136.17,136.15,0.04858054]
["bitfinex-derivatives","SOLF0:USTF0",1764090633962,2.92,136.17,136.07,21.50494296]
["bitfinex-derivatives","SOLF0:USTF0",1764090634163,128.1042,136.21,136.07,21.50494296]
["bitfinex-derivatives","SOLF0:USTF0",1764090634164,2.92,136.16,136.07,102.9463]
["bitfinex-derivatives","SOLF0:USTF0",1764090634363,2.92,136.16,136.1,102.9211]
["bitfinex-derivatives","SOLF0:USTF0",1764090634567,2.92,136.2,136.1,102.9211]
["bitfinex-derivatives","SOLF0:USTF0",1764090634775,9.5325,136.19,136.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764090634964,2.97470756,136.17,136.15,0.05495566]
["bitfinex-derivatives","SOLF0:USTF0",1764090636070,0.05470756,136.17,136.15,0.05495566]
["bitfinex-derivatives","SOLF0:USTF0",1764090636676,0.05470756,136.17,136.15,6.66895566]
["bitfinex-derivatives","SOLF0:USTF0",1764090639572,2.97470756,136.17,136.15,0.05495566]
["bitfinex-derivatives","SOLF0:USTF0",1764090640076,102.8214,136.24,136.15,0.05495566]
["bitfinex-derivatives","SOLF0:USTF0",1764090640077,2.92,136.26,136.18,102.8631]
["bitfinex-derivatives","SOLF0:USTF0",1764090640277,2.92,136.25,136.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764090641075,2.92,136.23,136.21,0.05294235]
["bitfinex-derivatives","SOLF0:USTF0",1764090641971,0.05003878,136.24,136.21,0.05294235]
["bitfinex-derivatives","SOLF0:USTF0",1764090642674,0.05003878,136.24,136.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1764090642871,2.97003878,136.24,136.21,0.05294235]
["bitfinex-derivatives","SOLF0:USTF0",1764090643674,0.05003878,136.24,136.21,102.89054235]
["bitfinex-derivatives","SOLF0:USTF0",1764090644264,0.05003878,136.24,136.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1764090647071,2.92,136.29,136.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764090648076,3.16995168,136.28,136.26,0.05142012]
["bitfinex-derivatives","SOLF0:USTF0",1764090648380,3.17238022,136.28,136.26,6.66002012]
["bitfinex-derivatives","SOLF0:USTF0",1764090648775,0.05238022,136.28,136.26,6.66002012]
["bitfinex-derivatives","SOLF0:USTF0",1764090649085,3.12,136.34,136.27,109.25508422]
["bitfinex-derivatives","SOLF0:USTF0",1764090649480,3.12,136.34,136.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764090649681,3.12,136.34,136.28,102.7865]
["bitfinex-derivatives","SOLF0:USTF0",1764090649982,0.05088818,136.32,136.3,0.05412546]
["bitfinex-derivatives","SOLF0:USTF0",1764090651083,0.05088818,136.32,136.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764090651687,3.12,136.37,136.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1764090652277,3.12,136.37,136.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764090652482,3.17105209,136.35,136.33,0.05567048]
["bitfinex-derivatives","SOLF0:USTF0",1764090652686,8.74041391,136.34,136.33,0.05567048]
["bitfinex-derivatives","SOLF0:USTF0",1764090653374,3.12,136.33,136.26,109.26268422]
["bitfinex-derivatives","SOLF0:USTF0",1764090654492,0.0498043,136.31,136.28,6.65442703]
["bitfinex-derivatives","SOLF0:USTF0",1764090654880,0.0498043,136.31,136.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764090656274,0.0498043,136.31,136.28,0.04682703]
["bitfinex-derivatives","SOLF0:USTF0",1764090656474,3.1698043,136.31,136.28,0.04682703]
["bitfinex-derivatives","SOLF0:USTF0",1764090657380,0.0498043,136.31,136.28,0.04682703]
["bitfinex-derivatives","SOLF0:USTF0",1764090658388,0.0498043,136.31,136.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764090658782,3.1698043,136.31,136.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764090658983,0.0498043,136.31,136.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764090659487,2.98,136.37,136.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1764090659891,2.98,136.37,136.3,102.7698]
["bitfinex-derivatives","SOLF0:USTF0",1764090659892,2.98,136.37,136.32,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090660280,2.98,136.37,136.31,102.7635]
["bitfinex-derivatives","SOLF0:USTF0",1764090660281,9.66299923,136.43,136.36,102.7277]
["bitfinex-derivatives","SOLF0:USTF0",1764090660492,2.98,136.43,136.37,102.7186]
["bitfinex-derivatives","SOLF0:USTF0",1764090660684,0.05187806,136.41,136.38,0.05299529]
["bitfinex-derivatives","SOLF0:USTF0",1764090660992,3.03187806,136.41,136.38,0.05299529]
["bitfinex-derivatives","SOLF0:USTF0",1764090661181,0.05187806,136.41,136.38,0.05299529]
["bitfinex-derivatives","SOLF0:USTF0",1764090661790,0.05187806,136.41,136.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764090662788,2.98,136.48,136.43,102.6732]
["bitfinex-derivatives","SOLF0:USTF0",1764090663089,2.98,136.51,136.43,109.13568422]
["bitfinex-derivatives","SOLF0:USTF0",1764090663693,0.05368422,136.48,136.46,0.0469411]
["bitfinex-derivatives","SOLF0:USTF0",1764090663886,0.05368422,136.48,136.46,6.6457411]
["bitfinex-derivatives","SOLF0:USTF0",1764090664091,0.05368422,136.48,136.46,0.0469411]
["bitfinex-derivatives","SOLF0:USTF0",1764090665084,2.98,136.57,136.51,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090665680,2.98,136.57,136.51,13.05868422]
["bitfinex-derivatives","SOLF0:USTF0",1764090666084,0.05538822,136.55,136.53,0.05122299]
["bitfinex-derivatives","SOLF0:USTF0",1764090666288,2.98,136.6,136.54,102.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764090666488,2.98,136.6,136.54,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090666794,2.98,136.6,136.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764090666997,2.98,136.6,136.53,102.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764090667180,2.98,136.6,136.55,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090667381,0.04876753,136.59,136.56,0.04729808]
["bitfinex-derivatives","SOLF0:USTF0",1764090667686,3.02876753,136.59,136.56,0.04729808]
["bitfinex-derivatives","SOLF0:USTF0",1764090670891,0.04876753,136.59,136.56,0.04729808]
["bitfinex-derivatives","SOLF0:USTF0",1764090671495,2.98,136.62,136.57,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764090671701,2.98,136.62,136.56,102.62189808]
["bitfinex-derivatives","SOLF0:USTF0",1764090671995,2.98,136.65,136.57,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090672694,0.04075882,136.62,136.6,0.05497883]
["bitfinex-derivatives","SOLF0:USTF0",1764090672895,2.98,136.72,136.6,102.60197883]
["bitfinex-derivatives","SOLF0:USTF0",1764090673100,2.98,136.7,136.57,109.02708422]
["bitfinex-derivatives","SOLF0:USTF0",1764090673300,2.98,136.7,136.6,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764090673499,2.98,136.7,136.6,102.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764090673895,2.98,136.7,136.61,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764090674101,2.98,136.7,136.64,0.05003494]
["bitfinex-derivatives","SOLF0:USTF0",1764090674304,2.98,136.69,136.64,0.05003494]
["bitfinex-derivatives","SOLF0:USTF0",1764090674491,2.98,136.68,136.64,0.05003494]
["bitfinex-derivatives","SOLF0:USTF0",1764090675397,6.68299923,136.81,136.64,0.05003494]
["bitfinex-derivatives","SOLF0:USTF0",1764090675697,2.98,136.8,136.71,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1764090675998,2.98,136.8,136.72,102.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764090676200,2.98,136.8,136.74,0.0492873]
["bitfinex-derivatives","SOLF0:USTF0",1764090677600,105.3804,136.8,136.74,0.0492873]
["bitfinex-derivatives","SOLF0:USTF0",1764090677908,3.0,136.77,136.74,0.0492873]
["bitfinex-derivatives","SOLF0:USTF0",1764090678091,3.0,136.76,136.66,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090678296,3.0,136.76,136.66,31.78248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090679004,3.0,136.74,136.64,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090679202,3.0,136.74,136.62,102.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764090679203,3.0,136.71,136.7,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1764090679399,3.0,136.71,136.69,0.0491967]
["bitfinex-derivatives","SOLF0:USTF0",1764090679593,3.0,136.71,136.63,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090680299,3.0,136.7,136.61,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090680493,3.0,136.66,136.64,0.05299207]
["bitfinex-derivatives","SOLF0:USTF0",1764090681504,3.0,136.66,136.59,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090681505,3.0,136.65,136.55,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090681703,3.0,136.65,136.55,109.04468422]
["bitfinex-derivatives","SOLF0:USTF0",1764090682010,3.0,136.71,136.58,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090682303,127.7809,136.72,136.58,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090682304,3.0,136.65,136.63,0.05135952]
["bitfinex-derivatives","SOLF0:USTF0",1764090682607,3.05079007,136.65,136.63,0.05177023]
["bitfinex-derivatives","SOLF0:USTF0",1764090683203,0.05079007,136.65,136.63,0.05177023]
["bitfinex-derivatives","SOLF0:USTF0",1764090683903,3.05079007,136.65,136.56,109.1705]
["bitfinex-derivatives","SOLF0:USTF0",1764090684209,3.0,136.65,136.57,102.569]
["bitfinex-derivatives","SOLF0:USTF0",1764090684609,3.0,136.65,136.58,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764090684912,0.04678994,136.63,136.6,0.05162819]
["bitfinex-derivatives","SOLF0:USTF0",1764090685402,3.04678994,136.63,136.6,0.05162819]
["bitfinex-derivatives","SOLF0:USTF0",1764090685894,3.04678994,136.63,136.54,31.9149]
["bitfinex-derivatives","SOLF0:USTF0",1764090686102,3.0,136.63,136.54,31.9149]
["bitfinex-derivatives","SOLF0:USTF0",1764090686607,3.0,136.63,136.55,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764090686799,3.0,136.63,136.54,127.9123]
["bitfinex-derivatives","SOLF0:USTF0",1764090686999,0.05253113,136.6,136.57,0.05549025]
["bitfinex-derivatives","SOLF0:USTF0",1764090687903,3.05253113,136.6,136.57,0.05549025]
["bitfinex-derivatives","SOLF0:USTF0",1764090688811,3.05253113,136.6,136.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090689107,3.0,136.6,136.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764090689407,105.5808,136.56,136.44,6.46248422]
["bitfinex-derivatives","SOLF0:USTF0",1764090689606,105.5808,136.56,136.42,205.3571]
["bitfinex-derivatives","SOLF0:USTF0",1764090689607,3.0,136.54,136.42,205.3571]
["bitfinex-derivatives","SOLF0:USTF0",1764090689810,3.0,136.51,136.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1764090690110,3.0,136.51,136.42,102.6826]
["bitfinex-derivatives","SOLF0:USTF0",1764090690612,3.0,136.51,136.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1764090690804,0.05241472,136.48,136.46,0.05143061]
["bitfinex-derivatives","SOLF0:USTF0",1764090691010,3.0,136.55,136.46,0.05143061]
["bitfinex-derivatives","SOLF0:USTF0",1764090691210,3.0,136.55,136.45,102.6564]
["bitfinex-derivatives","SOLF0:USTF0",1764090691505,3.0,136.55,136.47,102.6421]
["bitfinex-derivatives","SOLF0:USTF0",1764090691711,3.0,136.55,136.48,102.6357]
["bitfinex-derivatives","SOLF0:USTF0",1764090692214,3.05054444,136.53,136.5,0.04785042]
["bitfinex-derivatives","SOLF0:USTF0",1764090694619,3.05054444,136.53,136.5,6.64475042]
["bitfinex-derivatives","SOLF0:USTF0",1764090694620,0.05054444,136.53,136.5,6.64475042]
["bitfinex-derivatives","SOLF0:USTF0",1764090695710,3.05054444,136.53,136.5,0.04785042]
["bitfinex-derivatives","SOLF0:USTF0",1764090695910,3.05054444,136.53,136.42,109.14448422]
["bitfinex-derivatives","SOLF0:USTF0",1764090696110,3.0,136.5,136.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764090696311,3.0,136.47,136.38,102.7091]
["bitfinex-derivatives","SOLF0:USTF0",1764090697018,0.04822572,136.44,136.41,0.05062064]
["bitfinex-derivatives","SOLF0:USTF0",1764090697223,3.04822572,136.44,136.41,0.05062064]
["bitfinex-derivatives","SOLF0:USTF0",1764090697728,3.04822572,136.44,136.33,102.7454]
["bitfinex-derivatives","SOLF0:USTF0",1764090697923,3.0,136.44,136.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764090698119,3.0,136.44,136.36,102.7271]
["bitfinex-derivatives","SOLF0:USTF0",1764090698325,3.0,136.44,136.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764090698629,0.05422843,136.43,136.4,0.05327803]
["bitfinex-derivatives","SOLF0:USTF0",1764090699521,6.46248422,136.55,136.43,102.6749]
["bitfinex-derivatives","SOLF0:USTF0",1764090699714,3.0,136.53,136.41,109.14618422]
["bitfinex-derivatives","SOLF0:USTF0",1764090700118,3.0,136.5,136.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1764090700525,3.0,136.47,136.45,0.04767231]
["bitfinex-derivatives","SOLF0:USTF0",1764090701226,3.0,136.47,136.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764090701726,3.0,136.44,136.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1764090701928,3.0,136.43,136.31,102.7616]
["bitfinex-derivatives","SOLF0:USTF0",1764090702229,0.0500222,136.38,136.36,0.05045809]
["bitfinex-derivatives","SOLF0:USTF0",1764090702430,0.05313472,136.38,136.36,0.05045809]
["bitfinex-derivatives","SOLF0:USTF0",1764090703933,3.05313472,136.38,136.36,0.05045809]
["bitfinex-derivatives","SOLF0:USTF0",1764090707434,3.05313472,136.38,136.26,102.8008]
["bitfinex-derivatives","SOLF0:USTF0",1764090707435,3.05313472,136.38,136.26,11.23368328]
["bitfinex-derivatives","SOLF0:USTF0",1764090707736,3.0,136.38,136.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764090707938,3.17,136.37,136.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764090708634,0.04986006,136.33,136.31,0.05206716]
["bitfinex-derivatives","SOLF0:USTF0",1764090709930,3.21986006,136.33,136.31,0.05206716]
["bitfinex-derivatives","SOLF0:USTF0",1764090711428,3.17,136.32,136.31,0.05206716]
["bitfinex-derivatives","SOLF0:USTF0",1764090712634,3.21986006,136.33,136.31,0.05206716]
["bitfinex-derivatives","SOLF0:USTF0",1764090713035,9.82536006,136.33,136.31,0.05206716]
["bitfinex-derivatives","SOLF0:USTF0",1764090713239,3.17,136.32,136.31,0.05206716]
["bitfinex-derivatives","SOLF0:USTF0",1764090713831,0.04986006,136.33,136.31,0.05206716]
["bitfinex-derivatives","SOLF0:USTF0",1764090717127,102.6922,136.41,136.31,0.05206716]
["bitfinex-derivatives","SOLF0:USTF0",1764090717128,3.17,136.38,136.31,0.05206716]
["bitfinex-derivatives","SOLF0:USTF0",1764090717437,3.17,136.38,136.26,102.8001]
["bitfinex-derivatives","SOLF0:USTF0",1764090717438,3.17,136.38,136.27,11.23368328]
["bitfinex-derivatives","SOLF0:USTF0",1764090718040,3.22274069,136.34,136.31,0.05021858]
["bitfinex-derivatives","SOLF0:USTF0",1764090718634,0.05274069,136.34,136.31,0.05021858]
["bitfinex-derivatives","SOLF0:USTF0",1764090720234,0.05274069,136.34,136.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764090720436,3.01,136.43,136.33,113.98078328]
["bitfinex-derivatives","SOLF0:USTF0",1764090720635,3.01,136.43,136.34,102.7415]
["bitfinex-derivatives","SOLF0:USTF0",1764090720838,3.01,136.43,136.36,11.23368328]
["bitfinex-derivatives","SOLF0:USTF0",1764090721037,25.4,136.48,136.37,102.7202]
["bitfinex-derivatives","SOLF0:USTF0",1764090721038,3.01,136.46,136.37,102.7202]
["bitfinex-derivatives","SOLF0:USTF0",1764090721439,0.04937842,136.43,136.4,0.05590178]
["bitfinex-derivatives","SOLF0:USTF0",1764090726244,0.04937842,136.43,136.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764090726846,9.608,136.49,136.43,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764090727040,9.608,136.49,136.4,128.13090178]
["bitfinex-derivatives","SOLF0:USTF0",1764090727041,3.01,136.49,136.41,102.6896]
["bitfinex-derivatives","SOLF0:USTF0",1764090727437,215.9552,136.54,136.43,102.6752]
["bitfinex-derivatives","SOLF0:USTF0",1764090727438,9.6065,136.52,136.43,102.6752]
["bitfinex-derivatives","SOLF0:USTF0",1764090727637,9.6065,136.52,136.51,1.78349344]
["bitfinex-derivatives","SOLF0:USTF0",1764090727845,9.6065,136.52,136.5,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1764090728140,9.6068,136.51,136.5,0.05502001]
["bitfinex-derivatives","SOLF0:USTF0",1764090729146,0.04713496,136.52,136.5,0.05502001]
["bitfinex-derivatives","SOLF0:USTF0",1764090731653,3.05713496,136.52,136.5,0.05502001]
["bitfinex-derivatives","SOLF0:USTF0",1764090731948,9.65343496,136.52,136.5,0.05502001]
["bitfinex-derivatives","SOLF0:USTF0",1764090732149,3.01,136.5,136.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764090732736,9.6082,136.48,136.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764090732936,3.01,136.47,136.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764090733140,102.6268,136.5,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090733141,3.05953749,136.44,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090733337,3.05771322,136.44,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090734248,0.04771322,136.44,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090734948,3.05771322,136.44,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090735147,0.04771322,136.44,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090736648,3.05771322,136.44,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090738148,0.04771322,136.44,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090738349,2.93771322,136.44,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090738554,0.04771322,136.44,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090741560,2.93771322,136.44,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090746964,2.89,136.43,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090747659,2.93771322,136.44,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090749254,9.53781322,136.44,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090749757,2.89,136.43,136.42,0.05343475]
["bitfinex-derivatives","SOLF0:USTF0",1764090751055,6.6014,136.42,136.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764090751259,2.89,136.43,136.34,36.57368328]
["bitfinex-derivatives","SOLF0:USTF0",1764090751661,6.6011,136.42,136.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764090751960,6.6011,136.42,136.34,36.57368328]
["bitfinex-derivatives","SOLF0:USTF0",1764090751961,2.89,136.42,136.34,36.57368328]
["bitfinex-derivatives","SOLF0:USTF0",1764090752160,0.05151198,136.39,136.37,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764090753456,0.05151198,136.39,136.37,6.65889478]
["bitfinex-derivatives","SOLF0:USTF0",1764090753656,0.05151198,136.39,136.37,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764090754166,2.89,136.45,136.37,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764090754363,2.89,136.45,136.38,102.7115]
["bitfinex-derivatives","SOLF0:USTF0",1764090754865,2.89,136.45,136.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764090755263,0.04799789,136.44,136.42,0.05508813]
["bitfinex-derivatives","SOLF0:USTF0",1764090755860,0.04799789,136.44,136.42,6.65598813]
["bitfinex-derivatives","SOLF0:USTF0",1764090758661,0.04799789,136.44,136.42,0.05508813]
["bitfinex-derivatives","SOLF0:USTF0",1764090760476,0.04799789,136.44,136.42,6.65598813]
["bitfinex-derivatives","SOLF0:USTF0",1764090761758,0.04799789,136.44,136.42,0.05508813]
["bitfinex-derivatives","SOLF0:USTF0",1764090761759,2.93799789,136.44,136.42,0.05508813]
["bitfinex-derivatives","SOLF0:USTF0",1764090768170,9.53809789,136.44,136.42,0.05508813]
["bitfinex-derivatives","SOLF0:USTF0",1764090768374,2.93799789,136.44,136.42,0.05508813]
["bitfinex-derivatives","SOLF0:USTF0",1764090768775,0.04799789,136.44,136.42,0.05508813]
["bitfinex-derivatives","SOLF0:USTF0",1764090770478,3.13799789,136.44,136.42,0.05508813]
["bitfinex-derivatives","SOLF0:USTF0",1764090771281,9.6905,136.43,136.42,0.05508813]
["bitfinex-derivatives","SOLF0:USTF0",1764090771975,9.6905,136.43,136.34,18.0433511]
["bitfinex-derivatives","SOLF0:USTF0",1764090771976,3.09,136.43,136.34,18.0433511]
["bitfinex-derivatives","SOLF0:USTF0",1764090772175,3.09,136.43,136.34,24.48977946]
["bitfinex-derivatives","SOLF0:USTF0",1764090772478,9.6906,136.43,136.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764090772668,3.09,136.46,136.38,128.0114]
["bitfinex-derivatives","SOLF0:USTF0",1764090772867,0.05128424,136.43,136.41,0.05421016]
["bitfinex-derivatives","SOLF0:USTF0",1764090773078,6.5983,136.48,136.41,0.05421016]
["bitfinex-derivatives","SOLF0:USTF0",1764090773378,6.5983,136.48,136.4,109.14102836]
["bitfinex-derivatives","SOLF0:USTF0",1764090774169,0.04749325,136.45,136.43,0.05276575]
["bitfinex-derivatives","SOLF0:USTF0",1764090774367,0.04749325,136.45,136.43,6.65306575]
["bitfinex-derivatives","SOLF0:USTF0",1764090777074,3.13749325,136.45,136.43,0.05276575]
["bitfinex-derivatives","SOLF0:USTF0",1764090777976,0.04749325,136.45,136.43,0.05276575]
["bitfinex-derivatives","SOLF0:USTF0",1764090778983,2.95749325,136.45,136.43,0.05276575]
["bitfinex-derivatives","SOLF0:USTF0",1764090779380,9.55709325,136.45,136.43,0.05276575]
["bitfinex-derivatives","SOLF0:USTF0",1764090780374,2.95749325,136.45,136.43,0.05276575]
["bitfinex-derivatives","SOLF0:USTF0",1764090781484,0.04749325,136.45,136.43,0.05276575]
["bitfinex-derivatives","SOLF0:USTF0",1764090782687,0.04749325,136.45,136.43,6.65326575]
["bitfinex-derivatives","SOLF0:USTF0",1764090783488,0.04749325,136.45,136.43,0.05276575]
["bitfinex-derivatives","SOLF0:USTF0",1764090784286,0.04749325,136.45,136.44,18.0433511]
["bitfinex-derivatives","SOLF0:USTF0",1764090784489,2.91,136.51,136.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764090784684,2.91,136.51,136.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764090785187,2.91,136.5,136.46,18.17633627]
["bitfinex-derivatives","SOLF0:USTF0",1764090785382,0.05478893,136.49,136.47,0.05333253]
["bitfinex-derivatives","SOLF0:USTF0",1764090787895,0.05478893,136.49,136.47,6.65183253]
["bitfinex-derivatives","SOLF0:USTF0",1764090788084,0.05478893,136.49,136.47,24.8281688]
["bitfinex-derivatives","SOLF0:USTF0",1764090788285,2.91,136.53,136.47,43.5096688]
["bitfinex-derivatives","SOLF0:USTF0",1764090788689,2.91,136.53,136.47,50.1078688]
["bitfinex-derivatives","SOLF0:USTF0",1764090789091,2.91,136.53,136.47,43.5096688]
["bitfinex-derivatives","SOLF0:USTF0",1764090789596,0.05017253,136.51,136.48,24.62276463]
["bitfinex-derivatives","SOLF0:USTF0",1764090789792,0.05533862,136.51,136.48,24.67251363]
["bitfinex-derivatives","SOLF0:USTF0",1764090790094,0.05533862,136.51,136.48,6.49617736]
["bitfinex-derivatives","SOLF0:USTF0",1764090790588,0.05533862,136.51,136.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764090791288,0.05533862,136.51,136.48,6.49617736]
["bitfinex-derivatives","SOLF0:USTF0",1764090791493,2.96533862,136.51,136.48,0.049749]
["bitfinex-derivatives","SOLF0:USTF0",1764090802097,0.05533862,136.51,136.49,2.70480767]
["bitfinex-derivatives","SOLF0:USTF0",1764090802497,3.09,136.54,136.48,6.48559635]
["bitfinex-derivatives","SOLF0:USTF0",1764090803396,3.09,136.54,136.48,0.049749]
["bitfinex-derivatives","SOLF0:USTF0",1764090803598,3.09,136.51,136.48,0.049749]
["bitfinex-derivatives","SOLF0:USTF0",1764090803896,3.09,136.51,136.48,0.05382855]
["bitfinex-derivatives","SOLF0:USTF0",1764090804101,3.13789549,136.52,136.48,0.05382855]
["bitfinex-derivatives","SOLF0:USTF0",1764090804898,3.13789549,136.52,136.48,6.65182855]
["bitfinex-derivatives","SOLF0:USTF0",1764090805306,3.13789549,136.52,136.48,0.05382855]
["bitfinex-derivatives","SOLF0:USTF0",1764090805599,3.09,136.51,136.48,0.05382855]
["bitfinex-derivatives","SOLF0:USTF0",1764090805899,3.09,136.5,136.48,0.05382855]
["bitfinex-derivatives","SOLF0:USTF0",1764090808300,0.04789549,136.52,136.48,0.05382855]
["bitfinex-derivatives","SOLF0:USTF0",1764090808502,0.04789549,136.52,136.49,6.43584735]
["bitfinex-derivatives","SOLF0:USTF0",1764090808897,0.04789549,136.52,136.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764090809402,3.09,136.55,136.49,6.43584735]
["bitfinex-derivatives","SOLF0:USTF0",1764090810308,3.09,136.55,136.51,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764090810501,0.051878,136.54,136.52,0.0501771]
["bitfinex-derivatives","SOLF0:USTF0",1764090810707,102.5412,136.61,136.53,102.5999]
["bitfinex-derivatives","SOLF0:USTF0",1764090810708,3.09,136.61,136.53,102.5999]
["bitfinex-derivatives","SOLF0:USTF0",1764090810897,3.09,136.61,136.56,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764090811695,3.13655155,136.6,136.57,0.05313313]
["bitfinex-derivatives","SOLF0:USTF0",1764090811892,3.14276914,136.6,136.57,0.05168045]
["bitfinex-derivatives","SOLF0:USTF0",1764090812095,3.14276914,136.6,136.57,0.00168045]
["bitfinex-derivatives","SOLF0:USTF0",1764090812298,3.14276914,136.6,136.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764090812500,3.09,136.6,136.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764090813098,3.09,136.6,136.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764090813099,6.5938,136.57,136.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764090813299,3.13742098,136.55,136.53,0.0484134]
["bitfinex-derivatives","SOLF0:USTF0",1764090814608,0.04742098,136.55,136.53,0.0484134]
["bitfinex-derivatives","SOLF0:USTF0",1764090815304,3.13742098,136.55,136.53,0.0484134]
["bitfinex-derivatives","SOLF0:USTF0",1764090815701,0.04742098,136.55,136.53,0.0484134]
["bitfinex-derivatives","SOLF0:USTF0",1764090820707,0.04742098,136.55,136.53,6.6439134]
["bitfinex-derivatives","SOLF0:USTF0",1764090821319,9.6821,136.61,136.53,0.0484134]
["bitfinex-derivatives","SOLF0:USTF0",1764090821523,3.09,136.6,136.55,6.43584735]
["bitfinex-derivatives","SOLF0:USTF0",1764090822214,102.5061,136.66,136.55,6.43584735]
["bitfinex-derivatives","SOLF0:USTF0",1764090822215,3.09,136.66,136.56,102.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764090822414,3.13940747,136.62,136.6,0.04722252]
["bitfinex-derivatives","SOLF0:USTF0",1764090822715,3.14440416,136.62,136.6,0.04722252]
["bitfinex-derivatives","SOLF0:USTF0",1764090823921,0.05440416,136.62,136.6,25.28722252]
["bitfinex-derivatives","SOLF0:USTF0",1764090824213,3.09,136.69,136.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1764090824814,9.6786,136.68,136.61,13.02724735]
["bitfinex-derivatives","SOLF0:USTF0",1764090825115,3.13710032,136.66,136.63,0.04734906]
["bitfinex-derivatives","SOLF0:USTF0",1764090825516,3.09,136.65,136.63,0.04734906]
["bitfinex-derivatives","SOLF0:USTF0",1764090826207,3.09,136.64,136.63,0.04734906]
["bitfinex-derivatives","SOLF0:USTF0",1764090826407,3.09,136.64,136.58,6.43584735]
["bitfinex-derivatives","SOLF0:USTF0",1764090826607,3.09,136.64,136.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764090827520,0.04668294,136.62,136.6,0.04739718]
["bitfinex-derivatives","SOLF0:USTF0",1764090828524,102.4903,136.68,136.61,4.21564824]
["bitfinex-derivatives","SOLF0:USTF0",1764090828525,2.93,136.68,136.61,4.21564824]
["bitfinex-derivatives","SOLF0:USTF0",1764090828712,2.93,136.68,136.63,4.21564824]
["bitfinex-derivatives","SOLF0:USTF0",1764090828908,9.5192,136.67,136.63,4.21564824]
["bitfinex-derivatives","SOLF0:USTF0",1764090829322,2.93,136.67,136.63,4.21564824]
["bitfinex-derivatives","SOLF0:USTF0",1764090829516,0.04776644,136.66,136.64,0.05438064]
["bitfinex-derivatives","SOLF0:USTF0",1764090829819,0.04776644,136.66,136.64,0.04944708]
["bitfinex-derivatives","SOLF0:USTF0",1764090830518,2.97776644,136.66,136.64,0.04944708]
["bitfinex-derivatives","SOLF0:USTF0",1764090830917,0.04776644,136.66,136.64,0.04944708]
["bitfinex-derivatives","SOLF0:USTF0",1764090831114,0.04776644,136.66,136.64,4.26509532]
["bitfinex-derivatives","SOLF0:USTF0",1764090831833,2.97776644,136.66,136.64,0.04944708]
["bitfinex-derivatives","SOLF0:USTF0",1764090835529,0.04776644,136.66,136.64,0.04944708]
["bitfinex-derivatives","SOLF0:USTF0",1764090836420,0.04776644,136.66,136.64,6.63974708]
["bitfinex-derivatives","SOLF0:USTF0",1764090837424,2.93,136.72,136.67,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764090837815,2.93,136.72,136.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1764090838013,25.24,136.75,136.62,102.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764090838014,2.93,136.71,136.62,102.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764090838221,2.93,136.71,136.67,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764090839616,2.93,136.71,136.65,6.64383779]
["bitfinex-derivatives","SOLF0:USTF0",1764090839821,2.89,136.68,136.65,0.05413779]
["bitfinex-derivatives","SOLF0:USTF0",1764090840129,2.89,136.68,136.65,0.05277957]
["bitfinex-derivatives","SOLF0:USTF0",1764090840329,2.89,136.68,136.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764090840929,2.89,136.74,136.65,0.05277957]
["bitfinex-derivatives","SOLF0:USTF0",1764090841119,2.89,136.74,136.68,0.04972304]
["bitfinex-derivatives","SOLF0:USTF0",1764090841316,2.89,136.71,136.68,0.04972304]
["bitfinex-derivatives","SOLF0:USTF0",1764090842024,2.89,136.69,136.62,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764090842420,2.89,136.76,136.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764090842630,2.89,136.77,136.74,1.79192922]
["bitfinex-derivatives","SOLF0:USTF0",1764090842842,2.89,136.77,136.69,36.40467731]
["bitfinex-derivatives","SOLF0:USTF0",1764090843129,2.89,136.83,136.72,17.77087731]
["bitfinex-derivatives","SOLF0:USTF0",1764090843330,2.89,136.83,136.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764090843537,2.89,136.83,136.73,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1764090843830,2.89,136.83,136.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764090844031,2.89,136.83,136.73,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764090844032,2.89,136.83,136.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764090844223,2.89,136.83,136.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764090844416,2.89,136.83,136.78,1.55479959]
["bitfinex-derivatives","SOLF0:USTF0",1764090845521,2.89,136.88,136.78,1.55479959]
["bitfinex-derivatives","SOLF0:USTF0",1764090845727,2.89,136.88,136.82,0.04911272]
["bitfinex-derivatives","SOLF0:USTF0",1764090846033,102.3032,136.93,136.82,1.54911272]
["bitfinex-derivatives","SOLF0:USTF0",1764090846034,2.89,136.93,136.82,1.54911272]
["bitfinex-derivatives","SOLF0:USTF0",1764090846331,111.32645568,136.97,136.86,1.55477827]
["bitfinex-derivatives","SOLF0:USTF0",1764090846332,2.89,136.91,136.86,1.55477827]
["bitfinex-derivatives","SOLF0:USTF0",1764090846632,2.89,136.95,136.87,0.04925062]
["bitfinex-derivatives","SOLF0:USTF0",1764090846835,2.89,136.95,136.9,0.04899815]
["bitfinex-derivatives","SOLF0:USTF0",1764090847330,2.89,136.95,136.94,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764090847525,2.89,136.95,136.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764090848031,2.89,136.95,136.85,115.10367731]
["bitfinex-derivatives","SOLF0:USTF0",1764090848228,2.89,136.95,136.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764090848433,0.05305945,136.92,136.89,0.05103747]
["bitfinex-derivatives","SOLF0:USTF0",1764090848734,0.05305945,136.92,136.89,1.61103747]
["bitfinex-derivatives","SOLF0:USTF0",1764090850731,2.94305945,136.92,136.89,0.05103747]
["bitfinex-derivatives","SOLF0:USTF0",1764090852340,0.05305945,136.92,136.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764090854622,0.05305945,136.92,136.89,0.05103747]
["bitfinex-derivatives","SOLF0:USTF0",1764090854828,2.94305945,136.92,136.89,0.05103747]
["bitfinex-derivatives","SOLF0:USTF0",1764090856338,2.94305945,136.92,136.89,1.61103747]
["bitfinex-derivatives","SOLF0:USTF0",1764090856339,0.05305945,136.92,136.89,1.61103747]
["bitfinex-derivatives","SOLF0:USTF0",1764090856936,2.94305945,136.92,136.89,0.05103747]
["bitfinex-derivatives","SOLF0:USTF0",1764090857130,2.94305945,136.92,136.9,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764090857131,0.05305945,136.92,136.9,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764090857435,2.97,137.03,136.92,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764090857843,2.97,137.03,136.93,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764090858550,2.97,137.03,136.97,0.04754966]
["bitfinex-derivatives","SOLF0:USTF0",1764090858834,9.5418,137.03,136.97,0.04754966]
["bitfinex-derivatives","SOLF0:USTF0",1764090859029,2.97,137.0,136.92,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764090859232,2.97,137.0,136.89,130.706]
["bitfinex-derivatives","SOLF0:USTF0",1764090859534,2.97,137.0,136.94,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764090860032,2.97,137.0,136.96,0.05489461]
["bitfinex-derivatives","SOLF0:USTF0",1764090860238,3.020381,136.98,136.96,0.05489461]
["bitfinex-derivatives","SOLF0:USTF0",1764090860440,3.02004904,136.98,136.96,0.05489461]
["bitfinex-derivatives","SOLF0:USTF0",1764090863338,3.02004904,136.98,136.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090863534,2.97,136.98,136.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090863739,2.97,136.98,136.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090863740,2.97,136.94,136.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090864038,2.97,136.92,136.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764090864231,2.97,136.88,136.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764090864431,3.01690856,136.85,136.83,0.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1764090864740,0.05378192,136.85,136.83,9.73009015]
["bitfinex-derivatives","SOLF0:USTF0",1764090865043,2.97,136.9,136.83,3.14919015]
["bitfinex-derivatives","SOLF0:USTF0",1764090865239,2.97,136.9,136.83,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1764090865946,2.97,136.87,136.83,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1764090866641,2.97,136.86,136.83,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1764090866942,0.05149369,136.88,136.83,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1764090866943,3.02149369,136.88,136.83,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1764090868638,3.02149369,136.88,136.83,6.63019015]
["bitfinex-derivatives","SOLF0:USTF0",1764090869044,3.02149369,136.88,136.84,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764090869239,3.02149369,136.88,136.83,3.14919015]
["bitfinex-derivatives","SOLF0:USTF0",1764090869443,3.02149369,136.88,136.83,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1764090869938,0.05149369,136.88,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090870145,0.05149369,136.88,136.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090870338,0.05149369,136.88,136.85,105.4589]
["bitfinex-derivatives","SOLF0:USTF0",1764090870645,0.05149369,136.88,136.86,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764090871032,2.97,136.93,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090871243,8.51436003,136.97,136.89,105.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764090871433,2.97,136.97,136.96,1.76680494]
["bitfinex-derivatives","SOLF0:USTF0",1764090871744,2.97,137.01,136.93,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764090872146,2.97,137.01,136.96,0.04925272]
["bitfinex-derivatives","SOLF0:USTF0",1764090872944,2.97,136.99,136.91,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764090873242,2.97,136.99,136.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090873559,2.97,137.01,136.93,105.3998]
["bitfinex-derivatives","SOLF0:USTF0",1764090873943,0.04925272,136.98,136.96,6.62155781]
["bitfinex-derivatives","SOLF0:USTF0",1764090874336,3.01925272,136.98,136.96,0.04685781]
["bitfinex-derivatives","SOLF0:USTF0",1764090874540,3.01925272,136.98,136.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090874844,2.97,136.98,136.87,102.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764090875247,2.97,136.98,136.87,105.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764090875440,2.97,136.98,136.91,0.05255566]
["bitfinex-derivatives","SOLF0:USTF0",1764090875441,3.01929953,136.94,136.91,0.05255566]
["bitfinex-derivatives","SOLF0:USTF0",1764090875649,3.01929953,136.94,136.83,105.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764090875854,2.97,136.93,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090876146,2.97,136.91,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090876845,3.02072298,136.88,136.86,0.05274233]
["bitfinex-derivatives","SOLF0:USTF0",1764090878351,0.05072298,136.88,136.86,0.05274233]
["bitfinex-derivatives","SOLF0:USTF0",1764090878650,3.02072298,136.88,136.86,0.05274233]
["bitfinex-derivatives","SOLF0:USTF0",1764090882342,0.05072298,136.88,136.86,0.05274233]
["bitfinex-derivatives","SOLF0:USTF0",1764090882544,3.02072298,136.88,136.86,0.05274233]
["bitfinex-derivatives","SOLF0:USTF0",1764090883141,0.05072298,136.88,136.86,0.05274233]
["bitfinex-derivatives","SOLF0:USTF0",1764090884150,3.02072298,136.88,136.86,0.05274233]
["bitfinex-derivatives","SOLF0:USTF0",1764090886742,3.02072298,136.88,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090887160,8.75216729,136.87,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090887349,3.13,136.87,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090887552,3.13,136.87,136.78,108.81675874]
["bitfinex-derivatives","SOLF0:USTF0",1764090887856,3.13,136.87,136.81,0.04687402]
["bitfinex-derivatives","SOLF0:USTF0",1764090887857,3.17921404,136.84,136.81,0.04687402]
["bitfinex-derivatives","SOLF0:USTF0",1764090888558,0.04921404,136.84,136.81,3.14687402]
["bitfinex-derivatives","SOLF0:USTF0",1764090890055,5.62756509,136.89,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090890253,3.13,136.9,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090890461,5.6295065,136.89,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090890659,3.13,136.9,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090890859,5.62962509,136.89,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764090891061,0.0535162,136.88,136.86,0.04913388]
["bitfinex-derivatives","SOLF0:USTF0",1764090891759,0.0535162,136.88,136.86,3.14913388]
["bitfinex-derivatives","SOLF0:USTF0",1764090892648,0.0535162,136.88,136.86,9.72883388]
["bitfinex-derivatives","SOLF0:USTF0",1764090892849,0.0535162,136.88,136.86,3.14913388]
["bitfinex-derivatives","SOLF0:USTF0",1764090893962,0.0535162,136.88,136.86,0.04913388]
["bitfinex-derivatives","SOLF0:USTF0",1764090894466,0.0535162,136.88,136.86,3.14913388]
["bitfinex-derivatives","SOLF0:USTF0",1764090895264,0.0535162,136.88,136.86,0.04913388]
["bitfinex-derivatives","SOLF0:USTF0",1764090896664,0.0535162,136.88,136.86,3.14913388]
["bitfinex-derivatives","SOLF0:USTF0",1764090897958,0.0535162,136.88,136.86,9.72883388]
["bitfinex-derivatives","SOLF0:USTF0",1764090898761,3.13,136.92,136.86,6.45629262]
["bitfinex-derivatives","SOLF0:USTF0",1764090899565,0.04795046,136.9,136.86,6.45629262]
["bitfinex-derivatives","SOLF0:USTF0",1764090899769,3.14795046,136.9,136.86,0.04913388]
["bitfinex-derivatives","SOLF0:USTF0",1764090900367,0.04795046,136.9,136.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764090900569,3.1,136.96,136.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764090900763,9.675,136.96,136.95,0.00215561]
["bitfinex-derivatives","SOLF0:USTF0",1764090901061,3.1,136.94,136.86,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1764090901259,3.1,136.93,136.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764090901461,0.04634385,136.89,136.87,0.05264343]
["bitfinex-derivatives","SOLF0:USTF0",1764090901661,0.04812375,136.89,136.87,0.05264343]
["bitfinex-derivatives","SOLF0:USTF0",1764090902563,0.04812375,136.89,136.87,3.01264343]
["bitfinex-derivatives","SOLF0:USTF0",1764090903371,0.04812375,136.89,136.87,0.05264343]
["bitfinex-derivatives","SOLF0:USTF0",1764090904963,3.14812375,136.89,136.87,0.05264343]
["bitfinex-derivatives","SOLF0:USTF0",1764090905566,9.72652375,136.89,136.87,0.05264343]
["bitfinex-derivatives","SOLF0:USTF0",1764090905770,3.1,136.88,136.87,0.05264343]
["bitfinex-derivatives","SOLF0:USTF0",1764090906660,3.1,136.88,136.8,133.14782]
["bitfinex-derivatives","SOLF0:USTF0",1764090906661,3.1,136.84,136.8,27.79352]
["bitfinex-derivatives","SOLF0:USTF0",1764090907060,3.1,136.89,136.8,37.33602]
["bitfinex-derivatives","SOLF0:USTF0",1764090907267,3.1,136.89,136.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764090907571,0.05150764,136.87,136.84,0.05471435]
["bitfinex-derivatives","SOLF0:USTF0",1764090908970,3.1,136.86,136.84,0.05471435]
["bitfinex-derivatives","SOLF0:USTF0",1764090909372,3.1,136.86,136.8,27.79352]
["bitfinex-derivatives","SOLF0:USTF0",1764090909373,3.1,136.85,136.8,27.79352]
["bitfinex-derivatives","SOLF0:USTF0",1764090909573,3.1,136.82,136.8,27.79352]
["bitfinex-derivatives","SOLF0:USTF0",1764090909880,105.4881,136.82,136.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764090910072,6.5833,136.79,136.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764090910375,0.05523579,136.77,136.75,0.05526314]
["bitfinex-derivatives","SOLF0:USTF0",1764090910572,0.04787082,136.77,136.75,0.05526314]
["bitfinex-derivatives","SOLF0:USTF0",1764090914876,6.5858,136.74,136.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764090915077,102.4242,136.77,136.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764090915278,102.4209,136.77,136.66,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764090915579,6.5853,136.75,136.66,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764090915973,0.05125698,136.72,136.69,0.04935384]
["bitfinex-derivatives","SOLF0:USTF0",1764090916173,0.05125698,136.72,136.69,3.00935384]
["bitfinex-derivatives","SOLF0:USTF0",1764090916382,0.05125698,136.72,136.69,0.04935384]
["bitfinex-derivatives","SOLF0:USTF0",1764090917487,6.63805698,136.72,136.69,0.04935384]
["bitfinex-derivatives","SOLF0:USTF0",1764090918074,0.05125698,136.72,136.69,3.03935384]
["bitfinex-derivatives","SOLF0:USTF0",1764090919475,25.32,136.77,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090920076,6.5839,136.78,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090920476,0.05017218,136.75,136.73,0.04693998]
["bitfinex-derivatives","SOLF0:USTF0",1764090921069,0.05017218,136.75,136.73,3.03693998]
["bitfinex-derivatives","SOLF0:USTF0",1764090922888,0.05017218,136.75,136.73,0.04693998]
["bitfinex-derivatives","SOLF0:USTF0",1764090924488,0.05017218,136.75,136.73,3.03693998]
["bitfinex-derivatives","SOLF0:USTF0",1764090928477,6.63537218,136.75,136.73,0.04693998]
["bitfinex-derivatives","SOLF0:USTF0",1764090928682,102.4528,136.73,136.62,6.40715874]
["bitfinex-derivatives","SOLF0:USTF0",1764090928986,102.4528,136.73,136.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090929191,102.4651,136.71,136.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090929586,6.64483946,136.68,136.66,0.05125913]
["bitfinex-derivatives","SOLF0:USTF0",1764090929788,0.05623946,136.68,136.66,0.05125913]
["bitfinex-derivatives","SOLF0:USTF0",1764090931186,0.05623946,136.68,136.66,3.04125913]
["bitfinex-derivatives","SOLF0:USTF0",1764090932593,0.05623946,136.68,136.66,0.05125913]
["bitfinex-derivatives","SOLF0:USTF0",1764090933194,6.64473946,136.68,136.66,0.05125913]
["bitfinex-derivatives","SOLF0:USTF0",1764090934793,0.05623946,136.68,136.66,3.04125913]
["bitfinex-derivatives","SOLF0:USTF0",1764090935793,6.5864,136.73,136.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090935997,25.32,136.75,136.66,1.51125913]
["bitfinex-derivatives","SOLF0:USTF0",1764090935998,25.32,136.75,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090936201,102.4131,136.78,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090936693,6.5852,136.75,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090936890,102.42,136.77,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090937196,6.63384392,136.74,136.72,0.04778028]
["bitfinex-derivatives","SOLF0:USTF0",1764090939104,6.63384392,136.74,136.72,3.03778028]
["bitfinex-derivatives","SOLF0:USTF0",1764090939401,0.04824392,136.74,136.72,3.03778028]
["bitfinex-derivatives","SOLF0:USTF0",1764090940502,0.04824392,136.74,136.72,0.04778028]
["bitfinex-derivatives","SOLF0:USTF0",1764090942193,6.63404392,136.74,136.72,0.04778028]
["bitfinex-derivatives","SOLF0:USTF0",1764090942790,6.5864,136.73,136.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090943106,0.04824392,136.74,136.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090943402,127.7787,136.75,136.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090943804,0.05021243,136.72,136.69,0.05106804]
["bitfinex-derivatives","SOLF0:USTF0",1764090944395,0.05021243,136.72,136.69,3.04106804]
["bitfinex-derivatives","SOLF0:USTF0",1764090946206,0.05021243,136.72,136.69,0.05106804]
["bitfinex-derivatives","SOLF0:USTF0",1764090947293,6.5871,136.71,136.69,0.05106804]
["bitfinex-derivatives","SOLF0:USTF0",1764090947500,102.4653,136.71,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764090948206,102.4801,136.69,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764090948400,0.05487183,136.67,136.64,0.05471515]
["bitfinex-derivatives","SOLF0:USTF0",1764090949201,0.05487183,136.67,136.64,3.17471515]
["bitfinex-derivatives","SOLF0:USTF0",1764090950900,6.64387183,136.67,136.64,3.17471515]
["bitfinex-derivatives","SOLF0:USTF0",1764090953308,0.05487183,136.67,136.64,3.17471515]
["bitfinex-derivatives","SOLF0:USTF0",1764090954307,6.64387183,136.67,136.64,3.17471515]
["bitfinex-derivatives","SOLF0:USTF0",1764090957509,6.5895,136.66,136.64,0.05471515]
["bitfinex-derivatives","SOLF0:USTF0",1764090960718,6.5924,136.6,136.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090961014,102.5284,136.63,136.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090961217,102.5059,136.66,136.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090961404,25.32,136.67,136.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090961717,0.0510632,136.63,136.61,3.04285252]
["bitfinex-derivatives","SOLF0:USTF0",1764090962516,6.6419632,136.63,136.61,0.05285252]
["bitfinex-derivatives","SOLF0:USTF0",1764090963824,0.0510632,136.63,136.61,3.04285252]
["bitfinex-derivatives","SOLF0:USTF0",1764090965328,0.0510632,136.63,136.61,0.05285252]
["bitfinex-derivatives","SOLF0:USTF0",1764090966129,0.0510632,136.63,136.61,3.04285252]
["bitfinex-derivatives","SOLF0:USTF0",1764090970735,0.0510632,136.63,136.61,0.05285252]
["bitfinex-derivatives","SOLF0:USTF0",1764090972429,0.0510632,136.63,136.61,3.04285252]
["bitfinex-derivatives","SOLF0:USTF0",1764090973641,6.6419632,136.63,136.61,3.04285252]
["bitfinex-derivatives","SOLF0:USTF0",1764090974535,6.6419632,136.63,136.61,0.05285252]
["bitfinex-derivatives","SOLF0:USTF0",1764090975936,6.5933,136.58,136.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090976439,6.5933,136.58,136.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090976636,6.5939,136.57,136.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090976838,0.05193831,136.56,136.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764090977039,0.05193831,136.56,136.53,0.04684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090977236,0.05193831,136.56,136.53,3.21684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090978741,6.64623831,136.56,136.53,0.04684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090978946,0.05193831,136.56,136.53,0.04684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090979137,102.63273831,136.56,136.53,0.04684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090979343,6.5949,136.55,136.53,0.04684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090983144,102.63273831,136.56,136.53,3.21684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090983336,0.05193831,136.56,136.53,3.21684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090984347,6.64623831,136.56,136.53,3.21684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090985651,0.05193831,136.56,136.53,3.21684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090986252,6.64623831,136.56,136.53,3.21684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090986945,6.5948,136.55,136.53,3.21684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090987552,6.5948,136.55,136.53,0.04684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090987751,6.5948,136.55,136.53,3.21684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090989246,6.5948,136.55,136.53,0.04684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090989754,6.5948,136.55,136.53,3.21684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090990850,6.5948,136.55,136.53,0.04684878]
["bitfinex-derivatives","SOLF0:USTF0",1764090992156,102.63563831,136.56,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764090992454,102.5837,136.56,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764090992956,25.36,136.59,136.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764090993252,0.05426425,136.55,136.52,3.22576572]
["bitfinex-derivatives","SOLF0:USTF0",1764090994153,0.05426425,136.55,136.52,9.82186572]
["bitfinex-derivatives","SOLF0:USTF0",1764090994458,0.05426425,136.55,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764090995348,25.36,136.61,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764090995551,6.5926,136.6,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764090995746,25.36,136.61,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764090996252,127.9031,136.61,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764090996456,0.05568493,136.59,136.56,0.05368458]
["bitfinex-derivatives","SOLF0:USTF0",1764090996845,6.5933,136.58,136.56,0.05368458]
["bitfinex-derivatives","SOLF0:USTF0",1764090998756,6.5933,136.58,136.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764090998757,102.5862,136.55,136.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764090999058,127.9409,136.56,136.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764090999756,102.64689578,136.54,136.51,0.05367983]
["bitfinex-derivatives","SOLF0:USTF0",1764091000161,6.5957,136.53,136.51,0.05367983]
["bitfinex-derivatives","SOLF0:USTF0",1764091000456,102.6094,136.52,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091000652,6.5969,136.51,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091001045,102.5925,136.54,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091001248,102.6081,136.52,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091001449,0.05365623,136.49,136.47,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1764091002362,0.05365623,136.49,136.47,3.22246859]
["bitfinex-derivatives","SOLF0:USTF0",1764091003760,0.05365623,136.49,136.47,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1764091004165,6.65135623,136.49,136.47,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1764091004760,102.68775623,136.49,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091005059,25.36,136.5,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091005255,6.5987,136.47,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091005456,102.6381,136.48,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091005658,0.04993315,136.46,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091006266,6.64933315,136.46,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091006465,0.04993315,136.46,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091006761,102.6308,136.49,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091006961,127.9859,136.5,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091007162,25.36,136.53,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764091007569,0.05333476,136.49,136.47,0.05500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091007960,6.5982,136.48,136.47,0.05500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091010566,0.05333476,136.49,136.47,3.08500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091013672,6.65103476,136.49,136.47,3.08500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091014976,6.65103476,136.49,136.47,0.05500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091018476,6.65103476,136.49,136.47,3.08500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091021374,6.65103476,136.49,136.47,0.05500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091021576,6.65103476,136.49,136.47,3.15500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091021767,0.05333476,136.49,136.47,5.86002699]
["bitfinex-derivatives","SOLF0:USTF0",1764091021966,0.05333476,136.49,136.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764091022278,0.05333476,136.49,136.47,3.15500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091023274,6.65103476,136.49,136.47,3.15500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091023777,6.65103476,136.49,136.47,0.05500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091024282,6.65103476,136.49,136.47,3.15500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091028183,6.5981,136.48,136.47,3.15500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091028588,0.05333476,136.49,136.47,3.15500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091030086,6.65093476,136.49,136.47,3.15500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091030485,0.05333476,136.49,136.47,3.15500764]
["bitfinex-derivatives","SOLF0:USTF0",1764091030682,115.7696,136.56,136.48,5.80501935]
["bitfinex-derivatives","SOLF0:USTF0",1764091030886,127.8936,136.57,136.5,5.80501935]
["bitfinex-derivatives","SOLF0:USTF0",1764091031087,127.8936,136.57,136.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764091031088,6.5952,136.54,136.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764091031283,127.8944,136.57,136.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764091031581,0.04768412,136.55,136.53,0.04819439]
["bitfinex-derivatives","SOLF0:USTF0",1764091031788,105.29861935,136.54,136.53,0.05525329]
["bitfinex-derivatives","SOLF0:USTF0",1764091032284,102.6194,136.51,136.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764091032484,105.32441935,136.51,136.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764091033290,0.04829171,136.49,136.47,0.04670229]
["bitfinex-derivatives","SOLF0:USTF0",1764091034286,6.5982,136.48,136.47,0.04670229]
["bitfinex-derivatives","SOLF0:USTF0",1764091037285,0.04829171,136.49,136.47,3.16670229]
["bitfinex-derivatives","SOLF0:USTF0",1764091037679,25.32,136.56,136.47,3.16670229]
["bitfinex-derivatives","SOLF0:USTF0",1764091037989,6.5955,136.54,136.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091038787,0.05087373,136.53,136.51,3.17058888]
["bitfinex-derivatives","SOLF0:USTF0",1764091038990,6.64657373,136.53,136.51,3.17058888]
["bitfinex-derivatives","SOLF0:USTF0",1764091040693,6.64657373,136.53,136.51,0.05058888]
["bitfinex-derivatives","SOLF0:USTF0",1764091041192,0.05087373,136.53,136.51,3.17058888]
["bitfinex-derivatives","SOLF0:USTF0",1764091043490,6.64667373,136.53,136.51,3.17058888]
["bitfinex-derivatives","SOLF0:USTF0",1764091045092,127.8713,136.6,136.51,3.17058888]
["bitfinex-derivatives","SOLF0:USTF0",1764091045285,127.8713,136.6,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091045592,127.8713,136.6,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091045993,0.05600396,136.58,136.55,0.05609923]
["bitfinex-derivatives","SOLF0:USTF0",1764091046387,0.05600396,136.58,136.55,3.17609923]
["bitfinex-derivatives","SOLF0:USTF0",1764091046691,6.594,136.57,136.55,0.05609923]
["bitfinex-derivatives","SOLF0:USTF0",1764091052900,6.5942,136.56,136.55,0.05609923]
["bitfinex-derivatives","SOLF0:USTF0",1764091053904,6.5964,136.52,136.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091054895,6.5954,136.54,136.49,5.87881324]
["bitfinex-derivatives","SOLF0:USTF0",1764091055204,0.05578012,136.53,136.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091057008,0.05578012,136.53,136.5,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1764091057307,0.05578012,136.53,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091057706,0.05578012,136.53,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091058107,0.05578012,136.53,136.49,5.87881324]
["bitfinex-derivatives","SOLF0:USTF0",1764091058401,0.05578012,136.53,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091064008,6.65148012,136.53,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091064309,6.65148012,136.53,136.49,6.65235172]
["bitfinex-derivatives","SOLF0:USTF0",1764091064310,6.65148012,136.53,136.49,3.17475172]
["bitfinex-derivatives","SOLF0:USTF0",1764091064511,0.05578012,136.53,136.49,3.17475172]
["bitfinex-derivatives","SOLF0:USTF0",1764091066012,0.05578012,136.53,136.49,9.77225172]
["bitfinex-derivatives","SOLF0:USTF0",1764091066214,0.05578012,136.53,136.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091067312,0.05578012,136.53,136.5,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1764091067814,0.05578012,136.53,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091070718,25.3,136.59,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091070719,25.3,136.59,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091071020,25.3,136.59,136.47,14.97633627]
["bitfinex-derivatives","SOLF0:USTF0",1764091071314,25.3,136.59,136.38,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091071315,106.87072067,136.47,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091071515,4.22392067,136.44,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091071708,6.14997727,136.43,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091071909,6.14997727,136.42,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091072108,0.05626668,136.42,136.39,0.05409875]
["bitfinex-derivatives","SOLF0:USTF0",1764091073215,0.05626668,136.42,136.39,3.21409875]
["bitfinex-derivatives","SOLF0:USTF0",1764091074316,0.05626668,136.42,136.39,0.05409875]
["bitfinex-derivatives","SOLF0:USTF0",1764091074717,0.05626668,136.42,136.39,3.21409875]
["bitfinex-derivatives","SOLF0:USTF0",1764091079926,0.05626668,136.42,136.39,0.05409875]
["bitfinex-derivatives","SOLF0:USTF0",1764091080307,6.65746668,136.42,136.39,0.05409875]
["bitfinex-derivatives","SOLF0:USTF0",1764091080515,102.7203,136.37,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091080822,4.22392067,136.35,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091081021,4.22392067,136.33,136.22,295.19565175]
["bitfinex-derivatives","SOLF0:USTF0",1764091081226,106.97712067,136.33,136.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091081422,308.1043,136.4,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091081423,106.93232067,136.39,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091081615,6.6032,136.38,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091081923,0.05413262,136.35,136.33,3.20619052]
["bitfinex-derivatives","SOLF0:USTF0",1764091085523,102.6643,136.45,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091085917,102.6563,136.46,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091086118,102.67,136.44,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091086530,0.05562005,136.4,136.38,3.20607575]
["bitfinex-derivatives","SOLF0:USTF0",1764091087821,0.05562005,136.4,136.38,0.05607575]
["bitfinex-derivatives","SOLF0:USTF0",1764091088017,6.65782005,136.4,136.38,0.05607575]
["bitfinex-derivatives","SOLF0:USTF0",1764091090031,102.728,136.36,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091090624,6.6055,136.33,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091091128,6.65945492,136.33,136.3,3.20638314]
["bitfinex-derivatives","SOLF0:USTF0",1764091091337,6.6061,136.32,136.3,0.05638314]
["bitfinex-derivatives","SOLF0:USTF0",1764091091521,0.05395492,136.33,136.3,3.20638314]
["bitfinex-derivatives","SOLF0:USTF0",1764091092235,6.65945492,136.33,136.3,3.20638314]
["bitfinex-derivatives","SOLF0:USTF0",1764091093139,0.05395492,136.33,136.3,3.20638314]
["bitfinex-derivatives","SOLF0:USTF0",1764091097238,102.6941,136.41,136.3,3.20638314]
["bitfinex-derivatives","SOLF0:USTF0",1764091097435,6.50053194,136.4,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091097635,6.50053194,136.39,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091097835,6.50053194,136.38,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091098032,102.6941,136.41,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091098334,6.6031,136.38,136.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091098536,6.55741005,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091098737,0.0559241,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091100135,6.6013,136.42,136.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091100341,102.6834,136.42,136.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091100642,109.00243911,136.41,136.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091100837,102.6903,136.41,136.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091101041,0.05429744,136.38,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091101248,0.05429744,136.38,136.35,3.09894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091101938,6.6036,136.37,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091102335,6.6036,136.37,136.35,3.09894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091103943,6.6036,136.37,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091107241,6.21424623,136.36,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091107447,6.21425647,136.36,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091110744,6.6036,136.37,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091111542,6.21533277,136.36,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091117354,6.6036,136.37,136.35,3.09894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091118752,6.6036,136.37,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091118946,6.02677502,136.36,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091121053,6.6036,136.37,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091122759,5.94402608,136.36,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091123959,6.6036,136.37,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091124257,25.32,136.36,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091129057,6.6036,136.37,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091129264,6.6036,136.37,136.35,3.11894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091130562,6.6039,136.36,136.35,3.11894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091132064,6.6039,136.36,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091136465,6.6039,136.36,136.35,3.11894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091140466,0.05429744,136.38,136.35,3.11894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091141065,6.6035,136.37,136.35,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091141261,0.05429744,136.38,136.35,2.98894844]
["bitfinex-derivatives","SOLF0:USTF0",1764091141466,116.51066,136.44,136.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091141869,13.84136,136.44,136.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091142062,102.6843,136.42,136.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091142474,0.04781476,136.41,136.38,2.9891796]
["bitfinex-derivatives","SOLF0:USTF0",1764091143475,6.6027,136.39,136.38,2.9891796]
["bitfinex-derivatives","SOLF0:USTF0",1764091143773,6.6027,136.39,136.38,0.0491796]
["bitfinex-derivatives","SOLF0:USTF0",1764091148181,6.6027,136.39,136.38,2.9891796]
["bitfinex-derivatives","SOLF0:USTF0",1764091149280,6.6027,136.39,136.38,0.0491796]
["bitfinex-derivatives","SOLF0:USTF0",1764091150182,6.6027,136.39,136.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091150183,6.6055,136.33,136.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091150878,6.6049,136.34,136.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091151083,102.7174,136.38,136.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091151384,0.05306473,136.36,136.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091151984,6.6044,136.35,136.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091152683,6.6049,136.34,136.33,0.05412079]
["bitfinex-derivatives","SOLF0:USTF0",1764091154176,6.6049,136.34,136.33,2.99412079]
["bitfinex-derivatives","SOLF0:USTF0",1764091155984,6.6049,136.34,136.33,0.05412079]
["bitfinex-derivatives","SOLF0:USTF0",1764091157180,6.6049,136.34,136.33,3.06412079]
["bitfinex-derivatives","SOLF0:USTF0",1764091157380,6.6049,136.34,136.33,0.05412079]
["bitfinex-derivatives","SOLF0:USTF0",1764091157989,6.6049,136.34,136.33,3.06412079]
["bitfinex-derivatives","SOLF0:USTF0",1764091158182,6.6049,136.34,136.33,0.05412079]
["bitfinex-derivatives","SOLF0:USTF0",1764091163788,6.6049,136.34,136.33,3.06412079]
["bitfinex-derivatives","SOLF0:USTF0",1764091164888,0.05306473,136.36,136.33,3.06412079]
["bitfinex-derivatives","SOLF0:USTF0",1764091165093,102.6833,136.42,136.33,3.06412079]
["bitfinex-derivatives","SOLF0:USTF0",1764091165294,102.6833,136.42,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091165588,102.6978,136.4,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091165988,6.6027,136.39,136.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091166194,0.05000797,136.38,136.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091166895,102.6787,136.43,136.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091167893,0.05260302,136.41,136.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091171003,6.6022,136.4,136.38,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1764091171300,0.05260302,136.41,136.38,3.05685226]
["bitfinex-derivatives","SOLF0:USTF0",1764091172504,6.6021,136.4,136.38,3.05685226]
["bitfinex-derivatives","SOLF0:USTF0",1764091172706,0.05260302,136.41,136.38,3.05685226]
["bitfinex-derivatives","SOLF0:USTF0",1764091172905,0.05260302,136.41,136.38,5.76486761]
["bitfinex-derivatives","SOLF0:USTF0",1764091173203,0.05260302,136.41,136.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091173711,6.65420302,136.41,136.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091175609,0.05260302,136.41,136.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091179604,102.6384,136.48,136.42,2.70801535]
["bitfinex-derivatives","SOLF0:USTF0",1764091179810,102.6384,136.48,136.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091180009,6.5985,136.48,136.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091180307,207.96521535,136.5,136.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091180498,43.66805105,136.46,136.43,3.05836365]
["bitfinex-derivatives","SOLF0:USTF0",1764091180906,37.06895105,136.46,136.43,3.05836365]
["bitfinex-derivatives","SOLF0:USTF0",1764091184510,37.06895105,136.46,136.43,0.04836365]
["bitfinex-derivatives","SOLF0:USTF0",1764091185015,2.70801535,136.45,136.43,0.04836365]
["bitfinex-derivatives","SOLF0:USTF0",1764091185612,2.70801535,136.45,136.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091185810,2.70801535,136.43,136.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091186812,0.05581342,136.41,136.39,0.05240106]
["bitfinex-derivatives","SOLF0:USTF0",1764091188310,6.65741342,136.41,136.39,0.05240106]
["bitfinex-derivatives","SOLF0:USTF0",1764091191615,9.36542877,136.41,136.39,0.05240106]
["bitfinex-derivatives","SOLF0:USTF0",1764091192408,6.65741342,136.41,136.39,0.05240106]
["bitfinex-derivatives","SOLF0:USTF0",1764091192613,6.65741342,136.41,136.39,3.00240106]
["bitfinex-derivatives","SOLF0:USTF0",1764091193617,6.65741342,136.41,136.39,0.05240106]
["bitfinex-derivatives","SOLF0:USTF0",1764091194916,6.65741342,136.41,136.39,3.00240106]
["bitfinex-derivatives","SOLF0:USTF0",1764091195217,0.05581342,136.41,136.39,3.00240106]
["bitfinex-derivatives","SOLF0:USTF0",1764091197214,0.05581342,136.41,136.39,6.65470106]
["bitfinex-derivatives","SOLF0:USTF0",1764091197410,0.05581342,136.41,136.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764091201922,37.0221,136.46,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091202219,6.5996,136.45,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091202521,37.0221,136.46,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091202718,0.05431681,136.45,136.42,0.04647875]
["bitfinex-derivatives","SOLF0:USTF0",1764091203115,6.6,136.44,136.42,3.16647875]
["bitfinex-derivatives","SOLF0:USTF0",1764091203413,0.05431681,136.45,136.42,3.16647875]
["bitfinex-derivatives","SOLF0:USTF0",1764091204325,6.6005,136.43,136.42,0.04647875]
["bitfinex-derivatives","SOLF0:USTF0",1764091206119,0.05431681,136.45,136.42,3.16647875]
["bitfinex-derivatives","SOLF0:USTF0",1764091208026,0.05431681,136.45,136.42,9.76737875]
["bitfinex-derivatives","SOLF0:USTF0",1764091208225,0.05431681,136.45,136.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091209422,0.05431681,136.45,136.43,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1764091209623,34.62184462,136.46,136.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091210021,14.34698334,136.46,136.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091210222,1.54698334,136.46,136.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091210428,0.28,136.53,136.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091210630,0.05006548,136.5,136.48,1.43193354]
["bitfinex-derivatives","SOLF0:USTF0",1764091211219,6.64726548,136.5,136.48,0.05193354]
["bitfinex-derivatives","SOLF0:USTF0",1764091211534,3.09,136.49,136.48,0.05193354]
["bitfinex-derivatives","SOLF0:USTF0",1764091211833,3.09,136.49,136.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1764091212532,3.09,136.48,136.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764091212725,3.14327263,136.47,136.44,1.42752548]
["bitfinex-derivatives","SOLF0:USTF0",1764091213138,9.6892,136.46,136.44,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1764091213433,3.09,136.45,136.44,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1764091216333,0.05327263,136.47,136.44,1.42752548]
["bitfinex-derivatives","SOLF0:USTF0",1764091217030,0.05327263,136.47,136.44,5.6594338]
["bitfinex-derivatives","SOLF0:USTF0",1764091217236,0.05327263,136.47,136.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764091217634,0.05327263,136.47,136.45,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1764091217834,0.05327263,136.47,136.46,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764091219133,3.24327263,136.47,136.44,1.42752548]
["bitfinex-derivatives","SOLF0:USTF0",1764091220329,3.24327263,136.47,136.44,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1764091220937,3.24327263,136.47,136.44,1.42752548]
["bitfinex-derivatives","SOLF0:USTF0",1764091221532,3.24327263,136.47,136.44,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1764091221925,3.24327263,136.47,136.44,1.42752548]
["bitfinex-derivatives","SOLF0:USTF0",1764091222330,3.24327263,136.47,136.44,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1764091226540,3.24327263,136.47,136.4,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1764091226541,4.23190832,136.46,136.38,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764091226745,4.23190832,136.46,136.36,47.78760525]
["bitfinex-derivatives","SOLF0:USTF0",1764091226746,3.19,136.45,136.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764091227037,3.19,136.45,136.35,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764091227340,3.19,136.45,136.36,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764091227540,3.23958067,136.42,136.39,0.05394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091232944,3.23958067,136.42,136.39,8.08634479]
["bitfinex-derivatives","SOLF0:USTF0",1764091233541,3.23958067,136.42,136.39,6.65634479]
["bitfinex-derivatives","SOLF0:USTF0",1764091234655,3.23958067,136.42,136.39,0.05394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091237045,3.23958067,136.42,136.39,1.48394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091237252,0.04958067,136.42,136.39,1.48394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091237449,3.23958067,136.42,136.39,1.48394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091238246,3.23958067,136.42,136.39,8.08624479]
["bitfinex-derivatives","SOLF0:USTF0",1764091238852,3.23958067,136.42,136.39,6.65624479]
["bitfinex-derivatives","SOLF0:USTF0",1764091239158,3.23958067,136.42,136.39,8.08624479]
["bitfinex-derivatives","SOLF0:USTF0",1764091243570,3.23958067,136.42,136.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1764091243870,0.04958067,136.42,136.4,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1764091244459,3.23958067,136.42,136.39,5.71585311]
["bitfinex-derivatives","SOLF0:USTF0",1764091244862,3.23958067,136.42,136.39,1.48394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091245066,3.23958067,136.42,136.39,8.08634479]
["bitfinex-derivatives","SOLF0:USTF0",1764091245271,0.04958067,136.42,136.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764091246375,0.04958067,136.42,136.4,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764091247171,0.04958067,136.42,136.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764091247571,0.04958067,136.42,136.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764091247776,0.04958067,136.42,136.4,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764091249874,0.04958067,136.42,136.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764091251076,3.17958067,136.42,136.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764091252273,3.17958067,136.42,136.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764091253183,3.17958067,136.42,136.39,0.05394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091255371,3.13,136.4,136.39,0.05394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091256376,9.732,136.4,136.39,0.05394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091262170,3.13,136.4,136.39,0.05394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091262574,0.04958067,136.42,136.39,1.48394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091262883,0.04958067,136.42,136.39,0.05394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091262884,3.21958067,136.42,136.39,0.05394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091263282,9.772,136.4,136.39,0.05394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091265881,3.17,136.4,136.39,0.05394479]
["bitfinex-derivatives","SOLF0:USTF0",1764091266185,3.17,136.41,136.39,2.76282221]
["bitfinex-derivatives","SOLF0:USTF0",1764091267388,0.04958067,136.42,136.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764091267890,0.04958067,136.42,136.41,4.13887742]
["bitfinex-derivatives","SOLF0:USTF0",1764091268886,0.04958067,136.42,136.41,10.74037742]
["bitfinex-derivatives","SOLF0:USTF0",1764091269289,0.04958067,136.42,136.41,2.70887742]
["bitfinex-derivatives","SOLF0:USTF0",1764091269883,0.04958067,136.42,136.41,4.13887742]
["bitfinex-derivatives","SOLF0:USTF0",1764091270689,3.17,136.47,136.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764091270889,3.17,136.47,136.44,2.70887742]
["bitfinex-derivatives","SOLF0:USTF0",1764091272180,3.21886252,136.47,136.44,2.75564981]
["bitfinex-derivatives","SOLF0:USTF0",1764091272691,3.17,136.46,136.44,2.75564981]
["bitfinex-derivatives","SOLF0:USTF0",1764091275485,3.21886252,136.47,136.44,4.18564981]
["bitfinex-derivatives","SOLF0:USTF0",1764091276085,0.04886252,136.47,136.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764091276291,0.04886252,136.47,136.46,4.13887742]
["bitfinex-derivatives","SOLF0:USTF0",1764091276879,3.21886252,136.47,136.44,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1764091278293,2.98,136.45,136.38,4.13887742]
["bitfinex-derivatives","SOLF0:USTF0",1764091279086,2.98,136.41,136.38,4.13887742]
["bitfinex-derivatives","SOLF0:USTF0",1764091279396,3.03071594,136.41,136.38,4.19443562]
["bitfinex-derivatives","SOLF0:USTF0",1764091279700,0.05071594,136.41,136.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764091283691,0.05071594,136.41,136.39,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764091287306,3.03071594,136.41,136.38,2.76443562]
["bitfinex-derivatives","SOLF0:USTF0",1764091287904,3.03071594,136.41,136.38,4.23443562]
["bitfinex-derivatives","SOLF0:USTF0",1764091288089,3.03071594,136.41,136.38,10.83733562]
["bitfinex-derivatives","SOLF0:USTF0",1764091288292,3.03071594,136.41,136.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764091289091,0.05071594,136.41,136.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764091289397,2.98,136.39,136.38,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1764091292704,9.5824,136.39,136.38,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1764091293206,2.98,136.38,136.33,185.00362456]
["bitfinex-derivatives","SOLF0:USTF0",1764091293707,2.98,136.38,136.34,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764091294106,0.05456644,136.37,136.35,0.04991975]
["bitfinex-derivatives","SOLF0:USTF0",1764091294400,0.05456644,136.37,136.35,1.51991975]
["bitfinex-derivatives","SOLF0:USTF0",1764091294594,0.05456644,136.37,136.35,8.12421975]
["bitfinex-derivatives","SOLF0:USTF0",1764091294793,0.05456644,136.37,136.36,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764091295605,3.03456644,136.37,136.35,0.04991975]
["bitfinex-derivatives","SOLF0:USTF0",1764091298401,3.03456644,136.37,136.35,6.65421975]
["bitfinex-derivatives","SOLF0:USTF0",1764091298602,0.05456644,136.37,136.36,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764091299208,0.05456644,136.37,136.36,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1764091300214,0.05456644,136.37,136.36,33.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764091301407,0.05456644,136.37,136.36,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764091301613,0.05456644,136.37,136.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764091302212,0.05456644,136.37,136.36,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764091310428,3.04,136.42,136.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764091310919,3.04,136.44,136.4,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1764091311322,0.04825685,136.43,136.41,0.0488301]
["bitfinex-derivatives","SOLF0:USTF0",1764091311516,3.08825685,136.43,136.41,0.0488301]
["bitfinex-derivatives","SOLF0:USTF0",1764091314317,3.08825685,136.43,136.41,6.6502301]
["bitfinex-derivatives","SOLF0:USTF0",1764091320331,3.08825685,136.43,136.41,0.0488301]
["bitfinex-derivatives","SOLF0:USTF0",1764091321932,2.98,136.41,136.34,4.23069504]
["bitfinex-derivatives","SOLF0:USTF0",1764091322230,2.98,136.41,136.35,104.2049]
["bitfinex-derivatives","SOLF0:USTF0",1764091322525,2.98,136.41,136.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764091322923,3.03421145,136.41,136.38,6.65643821]
["bitfinex-derivatives","SOLF0:USTF0",1764091323524,0.05421145,136.41,136.4,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1764091327538,6.5986,136.47,136.4,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1764091327539,2.98,136.47,136.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1764091327929,2.98,136.5,136.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764091328126,2.98,136.48,136.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764091328329,2.98,136.53,136.45,102.6592]
["bitfinex-derivatives","SOLF0:USTF0",1764091328629,2.98,136.49,136.48,6.64830122]
["bitfinex-derivatives","SOLF0:USTF0",1764091329127,0.04705041,136.5,136.49,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764091329331,4.23069504,136.59,136.54,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1764091329332,5.61063208,136.57,136.54,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1764091329531,2.98,136.59,136.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764091329731,2.98,136.57,136.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764091329923,2.98,136.6,136.55,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764091330127,5.59916885,136.59,136.56,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764091330323,0.05598845,136.59,136.56,1.42536727]
["bitfinex-derivatives","SOLF0:USTF0",1764091330931,3.03598845,136.59,136.56,0.05536727]
["bitfinex-derivatives","SOLF0:USTF0",1764091334435,0.05598845,136.59,136.56,1.42536727]
["bitfinex-derivatives","SOLF0:USTF0",1764091335124,0.05598845,136.59,136.57,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764091335422,3.03598845,136.59,136.56,0.05536727]
["bitfinex-derivatives","SOLF0:USTF0",1764091336427,0.05598845,136.59,136.56,5.65606231]
["bitfinex-derivatives","SOLF0:USTF0",1764091336633,0.05598845,136.59,136.57,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764091336829,2.98,136.65,136.59,103.924]
["bitfinex-derivatives","SOLF0:USTF0",1764091337037,2.98,136.65,136.57,4.23069504]
["bitfinex-derivatives","SOLF0:USTF0",1764091337331,3.08,136.64,136.57,4.23069504]
["bitfinex-derivatives","SOLF0:USTF0",1764091337731,3.08,136.63,136.56,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764091337942,3.08,136.6,136.58,0.05170964]
["bitfinex-derivatives","SOLF0:USTF0",1764091338842,3.08,136.6,136.52,36.06659504]
["bitfinex-derivatives","SOLF0:USTF0",1764091339043,3.08,136.58,136.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764091339241,3.08,136.58,136.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764091339429,3.08,136.58,136.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764091339834,0.05070266,136.57,136.55,0.05613732]
["bitfinex-derivatives","SOLF0:USTF0",1764091340342,3.13070266,136.57,136.55,0.05613732]
["bitfinex-derivatives","SOLF0:USTF0",1764091340544,0.05070266,136.57,136.55,1.47613732]
["bitfinex-derivatives","SOLF0:USTF0",1764091340743,0.05070266,136.57,136.56,5.65069504]
["bitfinex-derivatives","SOLF0:USTF0",1764091343732,3.08,136.65,136.59,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764091343936,3.08,136.65,136.59,5.60069504]
["bitfinex-derivatives","SOLF0:USTF0",1764091344632,0.04733975,136.63,136.61,0.0539043]
["bitfinex-derivatives","SOLF0:USTF0",1764091346444,3.12733975,136.63,136.61,0.0539043]
["bitfinex-derivatives","SOLF0:USTF0",1764091347130,0.04733975,136.63,136.62,12.19199504]
["bitfinex-derivatives","SOLF0:USTF0",1764091347332,102.4533,136.73,136.62,12.19199504]
["bitfinex-derivatives","SOLF0:USTF0",1764091347333,102.4379,136.75,136.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764091347545,3.08,136.74,136.72,0.00491965]
["bitfinex-derivatives","SOLF0:USTF0",1764091347735,3.08,136.74,136.66,4.23069504]
["bitfinex-derivatives","SOLF0:USTF0",1764091348239,3.08,136.72,136.66,4.23069504]
["bitfinex-derivatives","SOLF0:USTF0",1764091348432,0.03261122,136.7,136.68,0.05063827]
["bitfinex-derivatives","SOLF0:USTF0",1764091349637,3.11261122,136.7,136.68,0.05063827]
["bitfinex-derivatives","SOLF0:USTF0",1764091352143,3.08,136.69,136.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764091352741,3.08,136.69,136.66,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764091352947,3.08,136.69,136.66,6.63878065]
["bitfinex-derivatives","SOLF0:USTF0",1764091353951,3.08,136.69,136.66,0.04958065]
["bitfinex-derivatives","SOLF0:USTF0",1764091358756,3.08,136.69,136.66,3.19958065]
["bitfinex-derivatives","SOLF0:USTF0",1764091358952,3.11261122,136.7,136.67,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764091359760,3.11261122,136.7,136.67,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1764091360057,3.11261122,136.7,136.67,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764091361159,3.11261122,136.7,136.67,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1764091361355,3.11261122,136.7,136.68,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764091362755,0.03261122,136.7,136.68,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1764091363848,0.03261122,136.7,136.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764091370666,0.03261122,136.7,136.69,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1764091372264,0.00261122,136.7,136.69,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1764091372665,3.19,136.77,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764091373068,3.19,136.81,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764091373259,11.07746667,136.8,136.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764091373459,3.19,136.82,136.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764091373655,0.05063828,136.8,136.77,3.18164583]
["bitfinex-derivatives","SOLF0:USTF0",1764091373859,0.05063828,136.8,136.78,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764091374253,0.05063828,136.8,136.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764091374455,3.24063828,136.8,136.77,3.18164583]
["bitfinex-derivatives","SOLF0:USTF0",1764091374857,3.24063828,136.8,136.77,0.05164583]
["bitfinex-derivatives","SOLF0:USTF0",1764091376669,3.19,136.78,136.77,0.05164583]
["bitfinex-derivatives","SOLF0:USTF0",1764091376867,3.19,136.79,136.77,0.05164583]
["bitfinex-derivatives","SOLF0:USTF0",1764091377067,0.05063828,136.8,136.77,0.05164583]
["bitfinex-derivatives","SOLF0:USTF0",1764091377272,3.24063828,136.8,136.77,3.18164583]
["bitfinex-derivatives","SOLF0:USTF0",1764091377472,0.05063828,136.8,136.78,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1764091379376,0.05063828,136.8,136.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764091381870,3.0,136.86,136.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764091382072,8.53733275,136.85,136.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764091382274,6.85109283,136.89,136.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764091382275,3.0,136.84,136.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764091382669,3.0,136.84,136.79,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091382866,3.0,136.84,136.8,2.9710124]
["bitfinex-derivatives","SOLF0:USTF0",1764091383575,3.0,136.84,136.8,9.5535124]
["bitfinex-derivatives","SOLF0:USTF0",1764091384367,3.0,136.84,136.8,6.6335124]
["bitfinex-derivatives","SOLF0:USTF0",1764091384565,3.0,136.84,136.8,0.0510124]
["bitfinex-derivatives","SOLF0:USTF0",1764091385572,9.5808,136.84,136.8,0.0510124]
["bitfinex-derivatives","SOLF0:USTF0",1764091385772,3.0,136.83,136.8,2.9710124]
["bitfinex-derivatives","SOLF0:USTF0",1764091386077,3.0,136.83,136.8,0.0510124]
["bitfinex-derivatives","SOLF0:USTF0",1764091386269,3.0,136.83,136.8,6.6336124]
["bitfinex-derivatives","SOLF0:USTF0",1764091386870,3.0,136.83,136.8,9.5536124]
["bitfinex-derivatives","SOLF0:USTF0",1764091387175,3.0,136.83,136.8,6.6336124]
["bitfinex-derivatives","SOLF0:USTF0",1764091387473,3.0,136.83,136.8,9.5536124]
["bitfinex-derivatives","SOLF0:USTF0",1764091388468,3.0,136.83,136.81,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764091389370,3.0,136.83,136.8,2.9710124]
["bitfinex-derivatives","SOLF0:USTF0",1764091389572,3.0,136.83,136.8,0.0510124]
["bitfinex-derivatives","SOLF0:USTF0",1764091390575,3.0,136.85,136.8,2.9710124]
["bitfinex-derivatives","SOLF0:USTF0",1764091390777,3.0,136.89,136.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764091390982,3.0,136.91,136.84,2.97418189]
["bitfinex-derivatives","SOLF0:USTF0",1764091391179,3.0,136.91,136.85,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764091392581,3.0,136.9,136.85,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764091392784,3.0,136.9,136.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764091393086,103.55829543,136.95,136.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764091393087,3.0,136.93,136.87,2.97140211]
["bitfinex-derivatives","SOLF0:USTF0",1764091393482,102.2583,136.99,136.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764091393483,3.0,136.98,136.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764091393684,3.0,136.95,136.92,0.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1764091394384,3.0,136.94,136.92,0.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1764091395185,9.576,136.94,136.92,0.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1764091395776,3.0,136.93,136.92,0.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1764091396685,102.2837,136.96,136.92,0.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1764091396686,9.5753,136.96,136.92,0.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1764091396879,3.0,136.98,136.92,2.97393947]
["bitfinex-derivatives","SOLF0:USTF0",1764091397183,2.99,136.93,136.92,0.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1764091400588,6.5753,136.96,136.92,0.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1764091400889,2.99,136.95,136.92,0.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1764091401886,9.5656,136.95,136.92,0.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1764091402193,2.99,136.94,136.92,0.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1764091402692,9.5661,136.94,136.92,0.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1764091403587,102.3079,136.92,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091403783,2.99,136.88,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091404590,3.04212635,136.86,136.83,0.05223823]
["bitfinex-derivatives","SOLF0:USTF0",1764091405197,0.05212635,136.86,136.83,3.17223823]
["bitfinex-derivatives","SOLF0:USTF0",1764091406292,3.04212635,136.86,136.83,0.05223823]
["bitfinex-derivatives","SOLF0:USTF0",1764091407107,2.99,136.82,136.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091407285,105.3907,136.8,136.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091407594,2.99,136.78,136.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091407996,0.05335807,136.75,136.73,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1764091408188,0.05335807,136.75,136.73,3.16919746]
["bitfinex-derivatives","SOLF0:USTF0",1764091409087,0.05335807,136.75,136.73,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1764091410289,3.04335807,136.75,136.73,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1764091411098,0.05335807,136.75,136.73,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1764091411892,2.99,136.7,136.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091412092,2.99,136.7,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091412093,2.99,136.69,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091412290,2.99,136.66,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091412500,9.5802,136.65,136.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091412696,6.41269854,136.68,136.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091412697,102.461,136.72,136.57,9.53269854]
["bitfinex-derivatives","SOLF0:USTF0",1764091412897,0.04886531,136.65,136.63,0.05488556]
["bitfinex-derivatives","SOLF0:USTF0",1764091413097,0.04983847,136.65,136.63,0.05488556]
["bitfinex-derivatives","SOLF0:USTF0",1764091415098,2.99,136.72,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764091416212,0.0500716,136.69,136.67,3.17157548]
["bitfinex-derivatives","SOLF0:USTF0",1764091420919,0.0500716,136.69,136.67,0.05157548]
["bitfinex-derivatives","SOLF0:USTF0",1764091423719,3.0400716,136.69,136.67,0.05157548]
["bitfinex-derivatives","SOLF0:USTF0",1764091430321,0.0500716,136.69,136.67,3.18157548]
["bitfinex-derivatives","SOLF0:USTF0",1764091436725,0.0500716,136.69,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764091438534,9.6849,136.76,136.7,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764091438723,9.6849,136.76,136.7,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1764091439146,3.1,136.76,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091439431,102.399,136.8,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091439432,3.15,136.8,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091439630,0.05228882,136.77,136.75,3.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1764091440731,3.20228882,136.77,136.75,0.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1764091441635,0.05228882,136.77,136.75,3.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1764091441836,0.05228882,136.77,136.75,0.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1764091442132,3.15,136.76,136.75,0.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1764091445340,0.05228882,136.77,136.75,0.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1764091445742,3.20228882,136.77,136.75,0.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1764091446534,9.78668882,136.77,136.75,0.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1764091446731,0.05228882,136.77,136.75,3.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1764091448940,0.05228882,136.77,136.75,9.6326532]
["bitfinex-derivatives","SOLF0:USTF0",1764091449150,0.05228882,136.77,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091451751,9.7312,136.84,136.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091452152,5.61682881,136.83,136.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091452354,3.15,136.84,136.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091452744,3.15,136.84,136.81,3.0537053]
["bitfinex-derivatives","SOLF0:USTF0",1764091454148,9.7296,136.87,136.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091454335,9.7296,136.87,136.81,0.0537053]
["bitfinex-derivatives","SOLF0:USTF0",1764091454336,9.7296,136.87,136.83,3.05026298]
["bitfinex-derivatives","SOLF0:USTF0",1764091455649,3.15,136.86,136.83,3.05026298]
["bitfinex-derivatives","SOLF0:USTF0",1764091455943,9.7299,136.86,136.83,3.05026298]
["bitfinex-derivatives","SOLF0:USTF0",1764091456151,3.15,136.85,136.83,0.05026298]
["bitfinex-derivatives","SOLF0:USTF0",1764091456852,9.7303,136.85,136.83,0.05026298]
["bitfinex-derivatives","SOLF0:USTF0",1764091457047,3.15,136.84,136.83,0.05026298]
["bitfinex-derivatives","SOLF0:USTF0",1764091458353,3.06,136.83,136.76,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764091458549,3.06,136.86,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091458753,3.06,136.83,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091459455,3.11204504,136.82,136.79,0.05340159]
["bitfinex-derivatives","SOLF0:USTF0",1764091460355,3.11204504,136.82,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091460562,3.06,136.77,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091461557,0.04619814,136.74,136.71,0.05411357]
["bitfinex-derivatives","SOLF0:USTF0",1764091462852,3.10619814,136.74,136.71,0.05411357]
["bitfinex-derivatives","SOLF0:USTF0",1764091463555,0.04619814,136.74,136.71,3.05411357]
["bitfinex-derivatives","SOLF0:USTF0",1764091465358,3.10619814,136.74,136.71,0.05411357]
["bitfinex-derivatives","SOLF0:USTF0",1764091466653,0.04619814,136.74,136.71,3.05411357]
["bitfinex-derivatives","SOLF0:USTF0",1764091467156,0.04619814,136.74,136.71,9.64091357]
["bitfinex-derivatives","SOLF0:USTF0",1764091467461,6.5834,136.79,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091467658,3.06,136.76,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764091468462,0.05375677,136.75,136.73,0.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1764091468656,0.05375677,136.75,136.73,3.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1764091471357,0.05375677,136.75,136.73,0.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1764091471550,0.05375677,136.75,136.73,3.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1764091475159,3.06,136.8,136.73,3.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1764091476865,3.06,136.8,136.73,9.63324586]
["bitfinex-derivatives","SOLF0:USTF0",1764091477761,3.06,136.79,136.73,9.63324586]
["bitfinex-derivatives","SOLF0:USTF0",1764091478370,9.6432,136.79,136.73,9.63324586]
["bitfinex-derivatives","SOLF0:USTF0",1764091479471,3.06,136.78,136.73,9.63324586]
["bitfinex-derivatives","SOLF0:USTF0",1764091479769,3.06,136.78,136.73,3.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1764091480269,3.06,136.77,136.73,3.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1764091482869,9.6442,136.77,136.73,0.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1764091483068,3.06,136.76,136.73,0.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1764091484161,3.06,136.82,136.73,3.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1764091484475,3.06,136.8,136.76,0.05515951]
["bitfinex-derivatives","SOLF0:USTF0",1764091484673,3.06,136.8,136.76,3.05515951]
["bitfinex-derivatives","SOLF0:USTF0",1764091485171,3.06,136.8,136.76,9.63965951]
["bitfinex-derivatives","SOLF0:USTF0",1764091489463,3.17,136.84,136.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764091489762,3.17,136.82,136.8,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1764091490365,3.17,136.81,136.76,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764091490568,3.17,136.81,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764091491273,6.5827,136.8,136.75,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1764091491474,3.2227823,136.79,136.76,0.05021603]
["bitfinex-derivatives","SOLF0:USTF0",1764091492475,0.0527823,136.79,136.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764091492774,3.2227823,136.79,136.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764091494282,0.0527823,136.79,136.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764091495078,3.2227823,136.79,136.76,9.73471603]
["bitfinex-derivatives","SOLF0:USTF0",1764091496579,0.0527823,136.79,136.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764091499585,2.9527823,136.79,136.76,2.98021603]
["bitfinex-derivatives","SOLF0:USTF0",1764091499787,0.0527823,136.79,136.76,2.98021603]
["bitfinex-derivatives","SOLF0:USTF0",1764091501176,25.18,136.86,136.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764091501373,303.96613246,136.93,136.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764091501374,2.9,136.91,136.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764091501581,8.47451996,136.9,136.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764091501783,5.57451996,136.89,136.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764091501981,2.9,136.9,136.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764091502177,8.46979218,136.89,136.85,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091502380,2.9,136.88,136.85,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091502983,2.9,136.88,136.85,2.97747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091503179,2.9,136.91,136.85,2.97747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091503693,2.9,136.93,136.85,2.97747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091504099,6.5775,136.91,136.85,2.97747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091504295,2.9,136.92,136.85,2.97747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091504792,2.9,136.88,136.85,2.97747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091504989,2.9,136.88,136.85,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091505184,2.9,136.86,136.85,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091505389,2.9,136.89,136.85,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091507202,2.9,136.86,136.85,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091507699,9.4796,136.87,136.85,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091507897,9.4787,136.89,136.85,2.97747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091508790,6.5789,136.88,136.85,2.97747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091508999,2.9,136.87,136.85,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091509395,9.4794,136.87,136.85,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1764091509598,2.9,136.86,136.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764091509903,2.9,136.86,136.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764091510102,9.4808,136.84,136.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764091510695,0.04747435,136.83,136.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764091514607,2.9,136.82,136.8,0.05279155]
["bitfinex-derivatives","SOLF0:USTF0",1764091515205,2.9,136.81,136.8,0.05279155]
["bitfinex-derivatives","SOLF0:USTF0",1764091520507,3.05,136.76,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091520709,3.05,136.76,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091521409,102.4085,136.79,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091521410,6.5838,136.78,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091521601,0.056124,136.76,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091524003,0.056124,136.76,136.74,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1764091524205,0.056124,136.76,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091527514,3.05,136.82,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091528615,3.0941419,136.8,136.77,3.20763658]
["bitfinex-derivatives","SOLF0:USTF0",1764091528820,0.0441419,136.8,136.77,3.20763658]
["bitfinex-derivatives","SOLF0:USTF0",1764091529621,0.0441419,136.8,136.77,9.79173658]
["bitfinex-derivatives","SOLF0:USTF0",1764091529920,0.0441419,136.8,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091531217,0.0441419,136.8,136.78,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1764091531419,25.18,136.88,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091531619,3.05,136.9,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091532421,3.05,136.9,136.86,0.04658911]
["bitfinex-derivatives","SOLF0:USTF0",1764091532619,3.05,136.9,136.86,3.20658911]
["bitfinex-derivatives","SOLF0:USTF0",1764091534428,3.05,136.93,136.86,3.20658911]
["bitfinex-derivatives","SOLF0:USTF0",1764091534628,3.05,136.93,136.88,3.21406298]
["bitfinex-derivatives","SOLF0:USTF0",1764091535423,3.05,136.93,136.88,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1764091536216,3.05,136.91,136.88,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1764091539120,3.05,136.9,136.88,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1764091539527,3.05,136.92,136.88,3.21406298]
["bitfinex-derivatives","SOLF0:USTF0",1764091540820,3.05,136.95,136.88,3.21406298]
["bitfinex-derivatives","SOLF0:USTF0",1764091541926,9.6255,136.95,136.88,9.79276298]
["bitfinex-derivatives","SOLF0:USTF0",1764091542228,3.05,136.94,136.88,3.21406298]
["bitfinex-derivatives","SOLF0:USTF0",1764091542425,3.05,136.94,136.9,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1764091542626,9.626,136.94,136.9,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1764091542930,3.05,136.93,136.9,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1764091543224,3.05,136.91,136.9,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1764091543832,3.05,136.93,136.9,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1764091544830,3.05,136.96,136.9,3.21015162]
["bitfinex-derivatives","SOLF0:USTF0",1764091545029,3.05,136.94,136.9,3.21015162]
["bitfinex-derivatives","SOLF0:USTF0",1764091547325,3.05,136.94,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091547831,3.05,136.94,136.9,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1764091548423,2.89,136.92,136.9,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1764091549124,2.89,136.91,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091549829,2.89,136.9,136.85,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1764091550031,2.89,136.9,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091550224,0.04777782,136.87,136.85,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1764091550823,0.04777782,136.87,136.85,3.20818014]
["bitfinex-derivatives","SOLF0:USTF0",1764091551133,0.04777782,136.87,136.85,9.78838014]
["bitfinex-derivatives","SOLF0:USTF0",1764091552935,0.04777782,136.87,136.85,3.20818014]
["bitfinex-derivatives","SOLF0:USTF0",1764091557930,2.93777782,136.87,136.85,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1764091558431,2.89,136.86,136.85,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1764091559337,9.4698,136.86,136.85,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1764091559935,2.89,136.86,136.85,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1764091560339,0.04777782,136.87,136.85,3.03818014]
["bitfinex-derivatives","SOLF0:USTF0",1764091561128,28.25,136.93,136.85,3.03818014]
["bitfinex-derivatives","SOLF0:USTF0",1764091561736,3.09,136.92,136.86,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764091561937,3.09,136.92,136.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091562135,3.09,136.92,136.88,3.04184275]
["bitfinex-derivatives","SOLF0:USTF0",1764091562334,3.09,136.98,136.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091562537,3.09,136.98,136.94,3.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1764091563336,3.09,136.98,136.94,0.05371183]
["bitfinex-derivatives","SOLF0:USTF0",1764091563733,3.09,136.98,136.94,3.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1764091564934,3.09,136.98,136.94,0.05371183]
["bitfinex-derivatives","SOLF0:USTF0",1764091566340,102.2539,137.0,136.94,0.05371183]
["bitfinex-derivatives","SOLF0:USTF0",1764091566341,3.09,136.96,136.94,0.05371183]
["bitfinex-derivatives","SOLF0:USTF0",1764091567146,3.09,136.98,136.94,3.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1764091567347,3.09,136.98,136.94,0.05371183]
["bitfinex-derivatives","SOLF0:USTF0",1764091568341,3.09,136.97,136.94,0.05371183]
["bitfinex-derivatives","SOLF0:USTF0",1764091569743,3.09,136.93,136.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091569951,3.09,136.93,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091570148,3.09,136.96,136.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091570339,3.09,136.99,136.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091570742,0.05258135,136.96,136.94,0.0504721]
["bitfinex-derivatives","SOLF0:USTF0",1764091571954,0.05258135,136.96,136.94,3.0404721]
["bitfinex-derivatives","SOLF0:USTF0",1764091573854,3.14258135,136.96,136.94,0.0504721]
["bitfinex-derivatives","SOLF0:USTF0",1764091578243,0.05258135,136.96,136.94,3.1104721]
["bitfinex-derivatives","SOLF0:USTF0",1764091579156,3.18258135,136.96,136.94,0.0504721]
["bitfinex-derivatives","SOLF0:USTF0",1764091581550,9.75768135,136.96,136.94,0.0504721]
["bitfinex-derivatives","SOLF0:USTF0",1764091581753,3.13,136.95,136.94,0.0504721]
["bitfinex-derivatives","SOLF0:USTF0",1764091585763,3.13,136.95,136.94,0.0004721]
["bitfinex-derivatives","SOLF0:USTF0",1764091585970,3.13,136.91,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764091586973,0.04676261,136.89,136.87,3.11322976]
["bitfinex-derivatives","SOLF0:USTF0",1764091588563,3.17676261,136.89,136.87,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1764091589761,0.04676261,136.89,136.87,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1764091589956,3.17676261,136.89,136.87,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1764091590761,3.13,136.88,136.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764091591669,0.04855101,136.86,136.83,3.11503173]
["bitfinex-derivatives","SOLF0:USTF0",1764091592170,3.17855101,136.86,136.83,0.05503173]
["bitfinex-derivatives","SOLF0:USTF0",1764091593358,9.75845101,136.86,136.83,0.05503173]
["bitfinex-derivatives","SOLF0:USTF0",1764091593567,3.13,136.85,136.83,0.05503173]
["bitfinex-derivatives","SOLF0:USTF0",1764091593868,9.7106,136.85,136.83,0.05503173]
["bitfinex-derivatives","SOLF0:USTF0",1764091594069,3.13,136.84,136.83,0.05503173]
["bitfinex-derivatives","SOLF0:USTF0",1764091594369,3.13,136.84,136.77,7.26221995]
["bitfinex-derivatives","SOLF0:USTF0",1764091594873,3.13,136.82,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764091595065,3.13,136.8,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764091595472,0.04956908,136.77,136.75,0.05140168]
["bitfinex-derivatives","SOLF0:USTF0",1764091595972,0.04956908,136.77,136.75,3.11140168]
["bitfinex-derivatives","SOLF0:USTF0",1764091597073,3.13,136.89,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764091597375,3.13,136.88,136.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764091597879,0.05009034,136.85,136.83,3.10731593]
["bitfinex-derivatives","SOLF0:USTF0",1764091598971,0.05009034,136.85,136.83,9.68821593]
["bitfinex-derivatives","SOLF0:USTF0",1764091599168,0.05009034,136.85,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764091601764,0.05009034,136.85,136.83,0.04731593]
["bitfinex-derivatives","SOLF0:USTF0",1764091603575,0.05009034,136.85,136.83,3.10731593]
["bitfinex-derivatives","SOLF0:USTF0",1764091607285,3.23009034,136.85,136.83,0.04731593]
["bitfinex-derivatives","SOLF0:USTF0",1764091607581,0.05009034,136.85,136.83,0.04731593]
["bitfinex-derivatives","SOLF0:USTF0",1764091608974,0.05009034,136.85,136.83,3.18731593]
["bitfinex-derivatives","SOLF0:USTF0",1764091609976,0.05009034,136.85,136.83,9.76831593]
["bitfinex-derivatives","SOLF0:USTF0",1764091610175,0.05009034,136.85,136.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764091613289,3.18,136.89,136.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764091613483,3.18,136.92,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764091614280,3.18,136.94,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764091614482,3.18,136.94,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764091614789,0.04742224,136.91,136.88,3.19189541]
["bitfinex-derivatives","SOLF0:USTF0",1764091615476,0.04742224,136.91,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764091616079,3.18,136.97,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764091616080,9.7546,136.97,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764091616681,25.16,136.99,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764091616886,3.18,136.99,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764091617087,0.05515342,136.97,136.95,0.04910694]
["bitfinex-derivatives","SOLF0:USTF0",1764091619478,0.05515342,136.97,136.95,3.23910694]
["bitfinex-derivatives","SOLF0:USTF0",1764091620280,0.05515342,136.97,136.95,9.81450694]
["bitfinex-derivatives","SOLF0:USTF0",1764091621087,0.05515342,136.97,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091621282,3.05,137.05,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091621594,3.05,137.05,137.04,1.78944895]
["bitfinex-derivatives","SOLF0:USTF0",1764091621891,15.16621695,137.05,137.04,1.78944895]
["bitfinex-derivatives","SOLF0:USTF0",1764091622684,9.4821,137.03,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091623587,9.4821,137.03,136.98,0.05616716]
["bitfinex-derivatives","SOLF0:USTF0",1764091623588,0.0474294,137.01,136.98,0.05616716]
["bitfinex-derivatives","SOLF0:USTF0",1764091623784,0.0474294,137.01,136.98,3.24616716]
["bitfinex-derivatives","SOLF0:USTF0",1764091624191,2.9574294,137.01,136.98,0.05616716]
["bitfinex-derivatives","SOLF0:USTF0",1764091625093,6.5732,137.0,136.98,0.05616716]
["bitfinex-derivatives","SOLF0:USTF0",1764091625301,2.91,136.99,136.98,0.05616716]
["bitfinex-derivatives","SOLF0:USTF0",1764091626396,2.91,136.97,136.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091627597,2.96317683,136.96,136.93,0.04958329]
["bitfinex-derivatives","SOLF0:USTF0",1764091628496,0.05317683,136.96,136.93,3.23958329]
["bitfinex-derivatives","SOLF0:USTF0",1764091630101,2.96317683,136.96,136.93,3.23958329]
["bitfinex-derivatives","SOLF0:USTF0",1764091630598,0.05317683,136.96,136.93,3.23958329]
["bitfinex-derivatives","SOLF0:USTF0",1764091632698,2.91,137.02,136.93,3.23958329]
["bitfinex-derivatives","SOLF0:USTF0",1764091633003,9.4822,137.02,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091633693,9.4822,137.02,136.96,3.24611301]
["bitfinex-derivatives","SOLF0:USTF0",1764091633694,0.05534045,136.99,136.96,3.24611301]
["bitfinex-derivatives","SOLF0:USTF0",1764091635005,0.05534045,136.99,136.96,0.05611301]
["bitfinex-derivatives","SOLF0:USTF0",1764091635006,2.96534045,136.99,136.96,0.05611301]
["bitfinex-derivatives","SOLF0:USTF0",1764091635396,2.96534045,136.99,136.96,3.24611301]
["bitfinex-derivatives","SOLF0:USTF0",1764091637396,2.96534045,136.99,136.96,0.05611301]
["bitfinex-derivatives","SOLF0:USTF0",1764091640004,2.91,136.97,136.96,0.05611301]
["bitfinex-derivatives","SOLF0:USTF0",1764091643594,9.4845,136.97,136.96,0.05611301]
["bitfinex-derivatives","SOLF0:USTF0",1764091643796,2.91,136.96,136.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091644909,0.04718071,136.94,136.92,0.05172571]
["bitfinex-derivatives","SOLF0:USTF0",1764091647900,0.04718071,136.94,136.92,3.06172571]
["bitfinex-derivatives","SOLF0:USTF0",1764091649106,2.95718071,136.94,136.92,0.05172571]
["bitfinex-derivatives","SOLF0:USTF0",1764091649507,5.64398577,136.94,136.87,22.28256498]
["bitfinex-derivatives","SOLF0:USTF0",1764091649812,5.64398577,136.94,136.83,102.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764091649813,2.91,136.91,136.83,5.69680506]
["bitfinex-derivatives","SOLF0:USTF0",1764091650004,2.91,136.91,136.83,27.56919005]
["bitfinex-derivatives","SOLF0:USTF0",1764091650205,2.91,136.89,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091650607,2.96444692,136.87,136.85,0.04773616]
["bitfinex-derivatives","SOLF0:USTF0",1764091651906,2.91,136.86,136.85,0.04773616]
["bitfinex-derivatives","SOLF0:USTF0",1764091652709,2.91,136.86,136.8,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764091652912,2.91,136.85,136.8,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764091653115,2.91,136.85,136.78,21.97032387]
["bitfinex-derivatives","SOLF0:USTF0",1764091653312,6.5808,136.84,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091653610,2.91,136.83,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091653910,6.5808,136.84,136.7,102.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764091653911,2.88,136.79,136.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091654117,2.88,136.76,136.67,185.37653657]
["bitfinex-derivatives","SOLF0:USTF0",1764091654710,9.465,136.76,136.67,185.37653657]
["bitfinex-derivatives","SOLF0:USTF0",1764091655015,2.88,136.72,136.7,0.04679865]
["bitfinex-derivatives","SOLF0:USTF0",1764091656016,2.92820615,136.73,136.7,0.04679865]
["bitfinex-derivatives","SOLF0:USTF0",1764091657014,0.04820615,136.73,136.7,3.05679865]
["bitfinex-derivatives","SOLF0:USTF0",1764091657915,0.04820615,136.73,136.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091658413,25.16,136.8,136.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091658615,102.3525,136.87,136.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091658616,2.88,136.82,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091659520,0.0461347,136.79,136.77,0.05401675]
["bitfinex-derivatives","SOLF0:USTF0",1764091661117,0.0461347,136.79,136.77,3.06401675]
["bitfinex-derivatives","SOLF0:USTF0",1764091661718,2.9261347,136.79,136.77,0.05401675]
["bitfinex-derivatives","SOLF0:USTF0",1764091664117,9.5094347,136.79,136.77,0.05401675]
["bitfinex-derivatives","SOLF0:USTF0",1764091664320,2.88,136.78,136.77,0.05401675]
["bitfinex-derivatives","SOLF0:USTF0",1764091664614,2.88,136.78,136.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091664615,9.4047,136.76,136.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764091665816,0.05103911,136.74,136.72,3.06001181]
["bitfinex-derivatives","SOLF0:USTF0",1764091668024,0.05103911,136.74,136.72,0.05001181]
["bitfinex-derivatives","SOLF0:USTF0",1764091668419,0.05103911,136.74,136.72,3.15001181]
["bitfinex-derivatives","SOLF0:USTF0",1764091672426,2.88103911,136.74,136.72,0.05001181]
["bitfinex-derivatives","SOLF0:USTF0",1764091672733,0.05103911,136.74,136.72,0.05001181]
["bitfinex-derivatives","SOLF0:USTF0",1764091672928,0.05103911,136.74,136.72,3.15001181]
["bitfinex-derivatives","SOLF0:USTF0",1764091678526,34.5735,136.79,136.72,3.15001181]
["bitfinex-derivatives","SOLF0:USTF0",1764091678527,27.99,136.79,136.72,3.15001181]
["bitfinex-derivatives","SOLF0:USTF0",1764091679217,25.16,136.79,136.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764091679419,2.88,136.82,136.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764091679617,0.050259,136.79,136.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764091681129,2.930259,136.79,136.76,0.05498216]
["bitfinex-derivatives","SOLF0:USTF0",1764091681525,2.930259,136.79,136.66,127.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764091681526,2.88,136.77,136.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764091681721,9.4656,136.74,136.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764091682121,2.88,136.74,136.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764091682328,2.88,136.71,136.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764091682532,0.04714132,136.69,136.66,0.04700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091682830,0.04714132,136.69,136.66,2.95700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091682831,6.63514132,136.69,136.66,2.95700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091683025,0.04714132,136.69,136.66,2.95700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091684728,2.92714132,136.69,136.66,0.04700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091685336,0.04714132,136.69,136.66,2.95700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091687736,0.04714132,136.69,136.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764091689628,2.92714132,136.69,136.66,2.95700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091689830,0.04714132,136.69,136.66,2.95700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091693237,6.63524132,136.69,136.66,2.95700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091694329,0.04714132,136.69,136.66,2.95700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091696635,2.92714132,136.69,136.66,2.95700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091697041,2.92714132,136.69,136.66,0.04700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091697743,2.88,136.67,136.66,0.04700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091698532,0.04714132,136.69,136.66,3.09700586]
["bitfinex-derivatives","SOLF0:USTF0",1764091700139,2.88,136.67,136.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091700444,8.40204419,136.66,136.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091700638,2.88,136.66,136.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091701233,0.05311666,136.64,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091701433,2.93311666,136.64,136.61,0.05277927]
["bitfinex-derivatives","SOLF0:USTF0",1764091706448,2.93311666,136.64,136.61,3.10277927]
["bitfinex-derivatives","SOLF0:USTF0",1764091707648,2.93311666,136.64,136.61,0.05277927]
["bitfinex-derivatives","SOLF0:USTF0",1764091707843,2.88,136.62,136.61,0.05277927]
["bitfinex-derivatives","SOLF0:USTF0",1764091708850,2.88,136.6,136.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091709848,0.05557182,136.58,136.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091710351,0.05557182,136.58,136.55,3.1031038]
["bitfinex-derivatives","SOLF0:USTF0",1764091711149,2.91,136.66,136.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091711849,130.5852,136.7,136.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091712146,2.91,136.68,136.67,1.80888127]
["bitfinex-derivatives","SOLF0:USTF0",1764091712347,2.91,136.68,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091712348,2.91,136.68,136.66,0.04904807]
["bitfinex-derivatives","SOLF0:USTF0",1764091712554,2.91,136.68,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091713247,6.5889,136.67,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764091713452,0.05257172,136.66,136.63,3.10307836]
["bitfinex-derivatives","SOLF0:USTF0",1764091714351,9.55207172,136.66,136.63,3.10307836]
["bitfinex-derivatives","SOLF0:USTF0",1764091715354,2.96257172,136.66,136.63,3.10307836]
["bitfinex-derivatives","SOLF0:USTF0",1764091715852,2.96257172,136.66,136.63,0.05307836]
["bitfinex-derivatives","SOLF0:USTF0",1764091719058,0.05257172,136.66,136.63,3.10307836]
["bitfinex-derivatives","SOLF0:USTF0",1764091719357,2.96257172,136.66,136.63,3.10307836]
["bitfinex-derivatives","SOLF0:USTF0",1764091719558,2.96257172,136.66,136.63,0.05307836]
["bitfinex-derivatives","SOLF0:USTF0",1764091721463,0.05257172,136.66,136.63,3.10307836]
["bitfinex-derivatives","SOLF0:USTF0",1764091728757,2.98257172,136.66,136.63,3.10307836]
["bitfinex-derivatives","SOLF0:USTF0",1764091730458,0.05257172,136.66,136.63,3.10307836]
["bitfinex-derivatives","SOLF0:USTF0",1764091734267,2.93,136.65,136.63,0.05307836]
["bitfinex-derivatives","SOLF0:USTF0",1764091734662,2.98257172,136.66,136.63,3.09307836]
["bitfinex-derivatives","SOLF0:USTF0",1764091734866,2.93,136.62,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764091735469,9.5214,136.62,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764091735772,0.05486293,136.6,136.58,0.05318386]
["bitfinex-derivatives","SOLF0:USTF0",1764091735972,0.05486293,136.6,136.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764091737275,2.93,136.69,136.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764091737567,25.2,136.7,136.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764091737568,8.43930241,136.68,136.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764091737772,2.93,136.68,136.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764091738381,0.04864246,136.65,136.63,3.08957497]
["bitfinex-derivatives","SOLF0:USTF0",1764091740472,2.97864246,136.65,136.63,0.04957497]
["bitfinex-derivatives","SOLF0:USTF0",1764091745979,2.93,136.63,136.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091746581,5.63083339,136.63,136.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764091746982,2.98109155,136.61,136.59,0.05320989]
["bitfinex-derivatives","SOLF0:USTF0",1764091747684,0.05109155,136.61,136.59,3.21320989]
["bitfinex-derivatives","SOLF0:USTF0",1764091750479,2.98109155,136.61,136.59,0.05320989]
["bitfinex-derivatives","SOLF0:USTF0",1764091750679,2.93,136.6,136.59,0.05320989]
["bitfinex-derivatives","SOLF0:USTF0",1764091751271,2.75192494,136.61,136.59,0.05320989]
["bitfinex-derivatives","SOLF0:USTF0",1764091751987,0.05109155,136.61,136.59,3.21320989]
["bitfinex-derivatives","SOLF0:USTF0",1764091759194,2.98109155,136.61,136.59,0.05320989]
["bitfinex-derivatives","SOLF0:USTF0",1764091759593,2.93,136.6,136.53,21.45569693]
["bitfinex-derivatives","SOLF0:USTF0",1764091759891,2.93,136.58,136.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091760296,2.93,136.56,136.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091760795,0.04784976,136.54,136.52,0.05491948]
["bitfinex-derivatives","SOLF0:USTF0",1764091761686,0.04784976,136.54,136.52,3.23491948]
["bitfinex-derivatives","SOLF0:USTF0",1764091765288,2.93,136.53,136.52,0.05491948]
["bitfinex-derivatives","SOLF0:USTF0",1764091765795,9.57304976,136.54,136.52,0.05491948]
["bitfinex-derivatives","SOLF0:USTF0",1764091766389,2.93,136.53,136.52,0.05491948]
["bitfinex-derivatives","SOLF0:USTF0",1764091766783,9.57304976,136.54,136.52,0.05491948]
["bitfinex-derivatives","SOLF0:USTF0",1764091766987,2.93,136.53,136.52,0.05491948]
["bitfinex-derivatives","SOLF0:USTF0",1764091767186,6.5962,136.52,136.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091767390,2.93,136.52,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091767786,2.93,136.5,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091768395,9.5282,136.48,136.47,0.05183806]
["bitfinex-derivatives","SOLF0:USTF0",1764091768595,6.5982,136.48,136.47,0.05183806]
["bitfinex-derivatives","SOLF0:USTF0",1764091768796,6.5982,136.48,136.47,3.23183806]
["bitfinex-derivatives","SOLF0:USTF0",1764091769499,2.93,136.56,136.47,3.23183806]
["bitfinex-derivatives","SOLF0:USTF0",1764091769702,2.93,136.56,136.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091769902,2.93,136.54,136.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091770195,2.93,136.53,136.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091770399,2.93,136.53,136.46,5.88083339]
["bitfinex-derivatives","SOLF0:USTF0",1764091770588,2.98134122,136.51,136.48,0.05010944]
["bitfinex-derivatives","SOLF0:USTF0",1764091771197,2.98134122,136.51,136.48,3.23010944]
["bitfinex-derivatives","SOLF0:USTF0",1764091772303,9.57834122,136.51,136.48,3.23010944]
["bitfinex-derivatives","SOLF0:USTF0",1764091772903,6.5973,136.5,136.48,3.23010944]
["bitfinex-derivatives","SOLF0:USTF0",1764091774097,2.98134122,136.51,136.48,3.23010944]
["bitfinex-derivatives","SOLF0:USTF0",1764091775502,9.57814122,136.51,136.48,3.23010944]
["bitfinex-derivatives","SOLF0:USTF0",1764091776792,6.5972,136.5,136.48,0.05010944]
["bitfinex-derivatives","SOLF0:USTF0",1764091776999,9.5272,136.5,136.48,0.05010944]
["bitfinex-derivatives","SOLF0:USTF0",1764091777900,2.93,136.49,136.48,0.05010944]
["bitfinex-derivatives","SOLF0:USTF0",1764091778505,2.93,136.48,136.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091778698,2.93,136.48,136.44,5.88083339]
["bitfinex-derivatives","SOLF0:USTF0",1764091778897,2.93,136.48,136.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091779405,2.98578754,136.48,136.45,3.23479914]
["bitfinex-derivatives","SOLF0:USTF0",1764091781002,0.05578754,136.48,136.45,3.23479914]
["bitfinex-derivatives","SOLF0:USTF0",1764091781300,2.98578754,136.48,136.45,3.23479914]
["bitfinex-derivatives","SOLF0:USTF0",1764091782202,2.98578754,136.48,136.45,0.05479914]
["bitfinex-derivatives","SOLF0:USTF0",1764091783004,2.93,136.47,136.45,0.05479914]
["bitfinex-derivatives","SOLF0:USTF0",1764091786510,0.05578754,136.48,136.45,0.05479914]
["bitfinex-derivatives","SOLF0:USTF0",1764091786511,0.05578754,136.48,136.45,5.93563253]
["bitfinex-derivatives","SOLF0:USTF0",1764091786716,0.05578754,136.48,136.47,5.88083339]
["bitfinex-derivatives","SOLF0:USTF0",1764091787310,0.05578754,136.48,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091788305,0.05578754,136.48,136.47,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1764091791803,2.96,136.55,136.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091792408,2.96,136.54,136.47,5.69083339]
["bitfinex-derivatives","SOLF0:USTF0",1764091792914,3.00972537,136.52,136.49,9.64148321]
["bitfinex-derivatives","SOLF0:USTF0",1764091794509,0.04972537,136.52,136.49,3.04398321]
["bitfinex-derivatives","SOLF0:USTF0",1764091794709,0.04972537,136.52,136.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091795310,0.04972537,136.52,136.5,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1764091795614,0.04972537,136.52,136.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091795816,2.96,136.57,136.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091796120,2.96,136.6,136.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091796614,2.96,136.6,136.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091796817,0.05243048,136.59,136.57,0.05447192]
["bitfinex-derivatives","SOLF0:USTF0",1764091798816,3.01243048,136.59,136.57,0.05447192]
["bitfinex-derivatives","SOLF0:USTF0",1764091800328,0.05243048,136.59,136.57,3.23447192]
["bitfinex-derivatives","SOLF0:USTF0",1764091801017,5.79083339,136.58,136.57,0.05447192]
["bitfinex-derivatives","SOLF0:USTF0",1764091801213,3.09,136.57,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091802118,0.05513997,136.55,136.53,0.05486266]
["bitfinex-derivatives","SOLF0:USTF0",1764091802319,3.14513997,136.55,136.53,0.05486266]
["bitfinex-derivatives","SOLF0:USTF0",1764091802919,0.05513997,136.55,136.53,3.23486266]
["bitfinex-derivatives","SOLF0:USTF0",1764091807619,9.73993997,136.55,136.53,3.23486266]
["bitfinex-derivatives","SOLF0:USTF0",1764091808018,6.64993997,136.55,136.53,3.23486266]
["bitfinex-derivatives","SOLF0:USTF0",1764091808426,9.73993997,136.55,136.53,0.05486266]
["bitfinex-derivatives","SOLF0:USTF0",1764091808730,9.73993997,136.55,136.53,3.23486266]
["bitfinex-derivatives","SOLF0:USTF0",1764091809222,6.64993997,136.55,136.53,3.23486266]
["bitfinex-derivatives","SOLF0:USTF0",1764091809820,0.05513997,136.55,136.53,3.23486266]
["bitfinex-derivatives","SOLF0:USTF0",1764091810528,3.09,136.6,136.53,3.23486266]
["bitfinex-derivatives","SOLF0:USTF0",1764091810725,3.09,136.6,136.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091811522,6.5933,136.58,136.56,3.23523589]
["bitfinex-derivatives","SOLF0:USTF0",1764091812629,9.6852,136.54,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091812827,3.09,136.54,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091813219,3.09,136.52,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091813413,105.7012,136.52,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091813618,3.09,136.51,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764091813822,3.13897466,136.51,136.48,0.05275381]
["bitfinex-derivatives","SOLF0:USTF0",1764091814225,3.13897466,136.51,136.48,3.23275381]
["bitfinex-derivatives","SOLF0:USTF0",1764091815118,0.04897466,136.51,136.48,3.23275381]
["bitfinex-derivatives","SOLF0:USTF0",1764091815335,3.13897466,136.51,136.48,3.23275381]
["bitfinex-derivatives","SOLF0:USTF0",1764091817230,3.13897466,136.51,136.48,0.05275381]
["bitfinex-derivatives","SOLF0:USTF0",1764091818033,0.04897466,136.51,136.48,2.99275381]
["bitfinex-derivatives","SOLF0:USTF0",1764091820626,2.93897466,136.51,136.48,0.05275381]
["bitfinex-derivatives","SOLF0:USTF0",1764091821421,0.04897466,136.51,136.48,2.99275381]
["bitfinex-derivatives","SOLF0:USTF0",1764091822326,2.93897466,136.51,136.48,0.05275381]
["bitfinex-derivatives","SOLF0:USTF0",1764091822534,2.93897466,136.51,136.48,2.99275381]
["bitfinex-derivatives","SOLF0:USTF0",1764091822922,0.04897466,136.51,136.48,2.99275381]
["bitfinex-derivatives","SOLF0:USTF0",1764091824336,0.04897466,136.51,136.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091825234,0.04897466,136.51,136.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091825439,25.2,136.59,136.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091825632,28.09,136.59,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091826027,28.09,136.59,136.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091826223,6.5925,136.6,136.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091826428,0.05384787,136.58,136.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091826936,5.51322953,136.64,136.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091827122,6.5914,136.62,136.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091827327,105.4098,136.64,136.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091827930,0.05089596,136.61,136.59,0.04806904]
["bitfinex-derivatives","SOLF0:USTF0",1764091828334,9.53289596,136.61,136.59,0.04806904]
["bitfinex-derivatives","SOLF0:USTF0",1764091828535,2.89,136.6,136.59,0.04806904]
["bitfinex-derivatives","SOLF0:USTF0",1764091829230,2.94089596,136.61,136.59,0.04806904]
["bitfinex-derivatives","SOLF0:USTF0",1764091832730,2.89,136.6,136.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091833034,2.89,136.58,136.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091833336,2.89,136.57,136.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091833539,2.89,136.57,136.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764091833744,2.89,136.52,136.5,0.05365433]
["bitfinex-derivatives","SOLF0:USTF0",1764091833933,2.93987004,136.52,136.5,0.05398017]
["bitfinex-derivatives","SOLF0:USTF0",1764091835544,0.04987004,136.52,136.5,2.99398017]
["bitfinex-derivatives","SOLF0:USTF0",1764091836441,0.04987004,136.52,136.5,0.05398017]
["bitfinex-derivatives","SOLF0:USTF0",1764091836634,2.93987004,136.52,136.5,0.05398017]
["bitfinex-derivatives","SOLF0:USTF0",1764091837947,0.04987004,136.52,136.5,0.05398017]
["bitfinex-derivatives","SOLF0:USTF0",1764091839252,0.04987004,136.52,136.5,2.99398017]
["bitfinex-derivatives","SOLF0:USTF0",1764091839453,2.93987004,136.52,136.5,0.05398017]
["bitfinex-derivatives","SOLF0:USTF0",1764091840541,0.04987004,136.52,136.5,2.99398017]
["bitfinex-derivatives","SOLF0:USTF0",1764091851862,3.13987004,136.52,136.5,0.05398017]
["bitfinex-derivatives","SOLF0:USTF0",1764091854868,9.73607004,136.52,136.5,0.05398017]
["bitfinex-derivatives","SOLF0:USTF0",1764091856067,3.09,136.51,136.5,0.05398017]
["bitfinex-derivatives","SOLF0:USTF0",1764091857769,9.6866,136.51,136.5,0.05398017]
["bitfinex-derivatives","SOLF0:USTF0",1764091857968,3.09,136.5,136.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764091858359,9.6876,136.5,136.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764091858968,0.04971204,136.48,136.46,3.24848283]
["bitfinex-derivatives","SOLF0:USTF0",1764091860768,0.00013707,136.48,136.46,3.24848283]
["bitfinex-derivatives","SOLF0:USTF0",1764091863476,0.00013707,136.48,136.46,0.04848283]
["bitfinex-derivatives","SOLF0:USTF0",1764091863477,3.17013707,136.48,136.46,0.04848283]
["bitfinex-derivatives","SOLF0:USTF0",1764091868477,0.00013707,136.48,136.47,2.70540129]
["bitfinex-derivatives","SOLF0:USTF0",1764091869270,0.00013707,136.48,136.46,0.04848283]
["bitfinex-derivatives","SOLF0:USTF0",1764091872281,0.00013707,136.48,136.46,3.24848283]
["bitfinex-derivatives","SOLF0:USTF0",1764091872678,0.00013707,136.48,136.47,5.90540129]
["bitfinex-derivatives","SOLF0:USTF0",1764091875477,0.00013707,136.48,136.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764091876076,3.17,136.52,136.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764091876967,3.17,136.52,136.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764091877176,0.05538663,136.51,136.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764091877577,0.05538663,136.51,136.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091878276,3.06538663,136.51,136.49,0.04933956]
["bitfinex-derivatives","SOLF0:USTF0",1764091878869,0.05538663,136.51,136.49,3.23933956]
["bitfinex-derivatives","SOLF0:USTF0",1764091879073,0.05538663,136.51,136.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091884375,6.5937,136.57,136.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091884680,3.01,136.61,136.56,5.89540129]
["bitfinex-derivatives","SOLF0:USTF0",1764091884879,3.01,136.59,136.56,5.89540129]
["bitfinex-derivatives","SOLF0:USTF0",1764091885474,3.05932919,136.59,136.56,0.0509596]
["bitfinex-derivatives","SOLF0:USTF0",1764091886182,0.04932919,136.59,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091887576,0.04932919,136.59,136.58,5.89540129]
["bitfinex-derivatives","SOLF0:USTF0",1764091887777,3.01,136.66,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091887976,3.01,136.64,136.6,5.89540129]
["bitfinex-derivatives","SOLF0:USTF0",1764091888585,9.6007,136.64,136.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091888878,3.06323896,136.64,136.61,3.23749817]
["bitfinex-derivatives","SOLF0:USTF0",1764091889384,0.05323896,136.64,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091898388,6.5889,136.67,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091898594,6.5889,136.67,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091899493,3.01,136.66,136.65,0.05203549]
["bitfinex-derivatives","SOLF0:USTF0",1764091905791,0.05344043,136.67,136.65,3.24203549]
["bitfinex-derivatives","SOLF0:USTF0",1764091906201,0.05344043,136.67,136.66,5.89540129]
["bitfinex-derivatives","SOLF0:USTF0",1764091906494,2.70540129,136.74,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091906687,9.5945,136.77,136.7,5.89540129]
["bitfinex-derivatives","SOLF0:USTF0",1764091906891,9.5945,136.77,136.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091907093,3.01,136.75,136.69,2.70540129]
["bitfinex-derivatives","SOLF0:USTF0",1764091907288,5.64540129,136.74,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764091907495,102.4082,136.79,136.71,0.04891039]
["bitfinex-derivatives","SOLF0:USTF0",1764091907496,5.64540129,136.72,136.71,0.04891039]
["bitfinex-derivatives","SOLF0:USTF0",1764091907795,2.94,136.71,136.7,0.05030074]
["bitfinex-derivatives","SOLF0:USTF0",1764091907985,2.94,136.71,136.65,5.78540129]
["bitfinex-derivatives","SOLF0:USTF0",1764091907986,2.94,136.71,136.69,0.05010106]
["bitfinex-derivatives","SOLF0:USTF0",1764091911295,0.05449568,136.72,136.69,3.13010106]
["bitfinex-derivatives","SOLF0:USTF0",1764091911595,0.05449568,136.72,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764091911797,2.94,136.77,136.71,5.78540129]
["bitfinex-derivatives","SOLF0:USTF0",1764091912392,2.94,136.77,136.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764091912903,0.05603325,136.75,136.73,3.12626946]
["bitfinex-derivatives","SOLF0:USTF0",1764091913503,0.05603325,136.75,136.73,5.83167075]
["bitfinex-derivatives","SOLF0:USTF0",1764091913803,0.05603325,136.75,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764091914004,2.94,136.8,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764091914205,2.94,136.8,136.73,2.75167075]
["bitfinex-derivatives","SOLF0:USTF0",1764091914206,2.94,136.8,136.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764091914994,2.98608238,136.79,136.77,0.04706577]
["bitfinex-derivatives","SOLF0:USTF0",1764091919909,9.56938238,136.79,136.77,0.04706577]
["bitfinex-derivatives","SOLF0:USTF0",1764091920308,2.96,136.77,136.71,5.69540129]
["bitfinex-derivatives","SOLF0:USTF0",1764091920613,2.96,136.79,136.73,5.69540129]
["bitfinex-derivatives","SOLF0:USTF0",1764091921212,6.5842,136.77,136.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091921515,9.59051296,136.77,136.75,0.05172971]
["bitfinex-derivatives","SOLF0:USTF0",1764091926017,6.5856,136.74,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091926214,2.96,136.73,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091926614,9.5461,136.73,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091926915,2.96,136.73,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091927113,9.59262753,136.72,136.7,0.04700724]
["bitfinex-derivatives","SOLF0:USTF0",1764091927810,0.04612753,136.72,136.7,3.03700724]
["bitfinex-derivatives","SOLF0:USTF0",1764091928012,2.96,136.78,136.7,7.2483328]
["bitfinex-derivatives","SOLF0:USTF0",1764091928216,2.96,136.8,136.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091928604,2.96,136.81,136.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091928809,2.96,136.84,136.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091929011,111.29383246,136.9,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091929012,5.47389496,136.87,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091929213,0.052021,136.83,136.82,7.20132556]
["bitfinex-derivatives","SOLF0:USTF0",1764091929524,0.05359733,136.84,136.82,7.20132556]
["bitfinex-derivatives","SOLF0:USTF0",1764091929720,0.04967807,136.84,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091930419,0.04967807,136.84,136.82,3.04518725]
["bitfinex-derivatives","SOLF0:USTF0",1764091930618,0.04967807,136.84,136.82,0.05518725]
["bitfinex-derivatives","SOLF0:USTF0",1764091930809,0.04967807,136.84,136.82,3.04518725]
["bitfinex-derivatives","SOLF0:USTF0",1764091931012,2.96,136.9,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091931416,2.96,136.88,136.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091931716,9.5395,136.87,136.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091931920,2.96,136.87,136.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091932123,0.05013362,136.85,136.82,0.05166083]
["bitfinex-derivatives","SOLF0:USTF0",1764091932717,3.01013362,136.85,136.82,0.05166083]
["bitfinex-derivatives","SOLF0:USTF0",1764091932916,0.05013362,136.85,136.82,3.04166083]
["bitfinex-derivatives","SOLF0:USTF0",1764091933723,3.01013362,136.85,136.82,0.05166083]
["bitfinex-derivatives","SOLF0:USTF0",1764091936520,3.01013362,136.85,136.82,0.00166083]
["bitfinex-derivatives","SOLF0:USTF0",1764091936718,3.01013362,136.85,136.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091936919,2.96,136.85,136.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764091937418,3.06,136.84,136.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1764091937624,3.11131625,136.83,136.8,0.04963271]
["bitfinex-derivatives","SOLF0:USTF0",1764091938919,9.69261625,136.83,136.8,0.04963271]
["bitfinex-derivatives","SOLF0:USTF0",1764091939227,3.06,136.82,136.8,0.04963271]
["bitfinex-derivatives","SOLF0:USTF0",1764091940715,0.05131625,136.83,136.8,3.02963271]
["bitfinex-derivatives","SOLF0:USTF0",1764091941020,3.11131625,136.83,136.8,0.04963271]
["bitfinex-derivatives","SOLF0:USTF0",1764091941227,9.69271625,136.83,136.8,0.04963271]
["bitfinex-derivatives","SOLF0:USTF0",1764091941413,3.06,136.82,136.8,0.04963271]
["bitfinex-derivatives","SOLF0:USTF0",1764091941613,0.05131625,136.83,136.8,3.02963271]
["bitfinex-derivatives","SOLF0:USTF0",1764091942125,3.11131625,136.83,136.8,3.02963271]
["bitfinex-derivatives","SOLF0:USTF0",1764091944125,3.11131625,136.83,136.8,0.04963271]
["bitfinex-derivatives","SOLF0:USTF0",1764091945327,3.06,136.81,136.8,0.04963271]
["bitfinex-derivatives","SOLF0:USTF0",1764091945717,3.06,136.81,136.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764091946722,3.10935,136.78,136.76,0.04649329]
["bitfinex-derivatives","SOLF0:USTF0",1764091947324,9.69315,136.78,136.76,0.04649329]
["bitfinex-derivatives","SOLF0:USTF0",1764091947932,0.04935,136.78,136.76,3.02649329]
["bitfinex-derivatives","SOLF0:USTF0",1764091948229,25.12,136.86,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764091948230,3.06,136.86,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764091948731,3.06,136.86,136.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764091949031,3.06,136.83,136.81,0.049871]
["bitfinex-derivatives","SOLF0:USTF0",1764091949233,3.11522573,136.83,136.81,0.05383439]
["bitfinex-derivatives","SOLF0:USTF0",1764091949430,102.3799,136.83,136.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764091949831,102.3952,136.81,136.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764091950334,6.5834,136.79,136.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764091950533,0.05594375,136.77,136.75,0.04615878]
["bitfinex-derivatives","SOLF0:USTF0",1764091951233,0.05594375,136.77,136.75,3.02615878]
["bitfinex-derivatives","SOLF0:USTF0",1764091951935,3.11594375,136.77,136.75,0.04615878]
["bitfinex-derivatives","SOLF0:USTF0",1764091953124,0.05594375,136.77,136.75,0.04615878]
["bitfinex-derivatives","SOLF0:USTF0",1764091953928,0.05594375,136.77,136.75,3.02615878]
["bitfinex-derivatives","SOLF0:USTF0",1764091954125,3.06,136.83,136.75,3.02615878]
["bitfinex-derivatives","SOLF0:USTF0",1764091954340,3.06,136.83,136.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764091954726,3.06,136.83,136.77,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764091955132,0.05400558,136.81,136.79,0.05246742]
["bitfinex-derivatives","SOLF0:USTF0",1764091955635,0.05400558,136.81,136.79,3.03246742]
["bitfinex-derivatives","SOLF0:USTF0",1764091955841,0.05400558,136.81,136.79,0.05246742]
["bitfinex-derivatives","SOLF0:USTF0",1764091956242,3.11400558,136.81,136.79,0.05246742]
["bitfinex-derivatives","SOLF0:USTF0",1764091964747,0.05400558,136.81,136.79,0.05246742]
["bitfinex-derivatives","SOLF0:USTF0",1764091967846,0.05400558,136.81,136.79,2.97246742]
["bitfinex-derivatives","SOLF0:USTF0",1764091969243,6.5802,136.86,136.8,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764091969445,9.6002,136.86,136.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764091970254,0.05436385,136.85,136.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764091970647,3.02,136.84,136.82,0.0500777]
["bitfinex-derivatives","SOLF0:USTF0",1764091971347,9.6008,136.84,136.82,0.0500777]
["bitfinex-derivatives","SOLF0:USTF0",1764091973047,9.6012,136.83,136.82,0.0500777]
["bitfinex-derivatives","SOLF0:USTF0",1764091975652,3.02,136.84,136.82,0.0500777]
["bitfinex-derivatives","SOLF0:USTF0",1764091976153,3.02,136.83,136.82,0.0500777]
["bitfinex-derivatives","SOLF0:USTF0",1764091976357,3.02,136.82,136.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764091976755,3.02,136.81,136.74,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1764091977258,3.075248,136.79,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091981152,2.96,136.78,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091982859,0.055248,136.79,136.76,2.94596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091983853,3.015248,136.79,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091987266,3.015248,136.79,136.76,2.94596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091987471,0.055248,136.79,136.76,2.94596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091987666,3.015248,136.79,136.76,2.94596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091988069,3.015248,136.79,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091988375,3.015248,136.79,136.76,2.94596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091988669,3.015248,136.79,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091989563,2.96,136.78,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091991276,9.5438,136.78,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091991472,2.96,136.78,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091994175,3.015248,136.79,136.76,2.94596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091995480,3.015248,136.79,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091996375,9.598448,136.79,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091996581,2.96,136.78,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091997172,9.5438,136.78,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091997371,2.96,136.78,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091997981,3.105248,136.79,136.76,3.15596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091999072,3.105248,136.79,136.76,0.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1764091999976,3.105248,136.79,136.76,6.64046941]
["bitfinex-derivatives","SOLF0:USTF0",1764092000887,3.105248,136.79,136.76,9.74046941]
["bitfinex-derivatives","SOLF0:USTF0",1764092001277,0.055248,136.79,136.77,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764092001574,0.055248,136.79,136.77,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1764092002486,0.055248,136.79,136.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092005287,3.05,136.85,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092006097,3.05,136.85,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092006292,0.04942602,136.84,136.81,3.15443771]
["bitfinex-derivatives","SOLF0:USTF0",1764092008198,0.04942602,136.84,136.81,9.73653771]
["bitfinex-derivatives","SOLF0:USTF0",1764092008399,0.04942602,136.84,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092009700,3.05,136.88,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092010500,3.05,136.88,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092010702,3.05,136.88,136.85,3.14874708]
["bitfinex-derivatives","SOLF0:USTF0",1764092011808,3.05,136.88,136.85,0.04874708]
["bitfinex-derivatives","SOLF0:USTF0",1764092012210,3.05,136.88,136.85,3.14874708]
["bitfinex-derivatives","SOLF0:USTF0",1764092012404,3.05,136.9,136.85,3.14874708]
["bitfinex-derivatives","SOLF0:USTF0",1764092012606,3.05,136.9,136.86,2.68913188]
["bitfinex-derivatives","SOLF0:USTF0",1764092013510,3.05,136.9,136.86,5.78913188]
["bitfinex-derivatives","SOLF0:USTF0",1764092016212,3.05,136.9,136.86,2.68913188]
["bitfinex-derivatives","SOLF0:USTF0",1764092020015,3.05,136.92,136.88,5.78913188]
["bitfinex-derivatives","SOLF0:USTF0",1764092020208,3.05,136.92,136.89,0.05614404]
["bitfinex-derivatives","SOLF0:USTF0",1764092020616,3.05,136.91,136.89,0.05614404]
["bitfinex-derivatives","SOLF0:USTF0",1764092022111,9.6274,136.91,136.89,0.05614404]
["bitfinex-derivatives","SOLF0:USTF0",1764092022715,3.05,136.9,136.89,0.05614404]
["bitfinex-derivatives","SOLF0:USTF0",1764092023020,9.6278,136.9,136.89,0.05614404]
["bitfinex-derivatives","SOLF0:USTF0",1764092024410,2.68913188,136.93,136.89,0.05614404]
["bitfinex-derivatives","SOLF0:USTF0",1764092024813,2.68913188,136.91,136.83,12.37033188]
["bitfinex-derivatives","SOLF0:USTF0",1764092025822,6.5793,136.87,136.86,0.05440263]
["bitfinex-derivatives","SOLF0:USTF0",1764092026016,6.5793,136.87,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092026219,2.68913188,136.85,136.77,5.78913188]
["bitfinex-derivatives","SOLF0:USTF0",1764092026516,2.78,136.86,136.79,5.78913188]
["bitfinex-derivatives","SOLF0:USTF0",1764092027023,2.78,136.83,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092027218,2.78,136.83,136.81,0.05597861]
["bitfinex-derivatives","SOLF0:USTF0",1764092028917,2.83325306,136.84,136.81,2.94597861]
["bitfinex-derivatives","SOLF0:USTF0",1764092029118,0.05325306,136.84,136.81,2.94597861]
["bitfinex-derivatives","SOLF0:USTF0",1764092031024,0.05325306,136.84,136.81,9.52797861]
["bitfinex-derivatives","SOLF0:USTF0",1764092031526,0.05325306,136.84,136.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764092032526,27.95,136.9,136.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764092032727,2.83,136.94,136.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764092032924,5.49756857,136.96,136.92,1.78436677]
["bitfinex-derivatives","SOLF0:USTF0",1764092033118,10.78660339,136.95,136.93,0.00436677]
["bitfinex-derivatives","SOLF0:USTF0",1764092033320,5.28903482,136.94,136.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764092033520,107.77926857,136.96,136.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764092033521,1.05,136.93,136.88,0.04613163]
["bitfinex-derivatives","SOLF0:USTF0",1764092033721,1.05,136.93,136.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764092034025,0.05443445,136.92,136.89,2.94568554]
["bitfinex-derivatives","SOLF0:USTF0",1764092034524,1.10443445,136.92,136.89,2.94568554]
["bitfinex-derivatives","SOLF0:USTF0",1764092034925,0.05443445,136.92,136.89,2.94568554]
["bitfinex-derivatives","SOLF0:USTF0",1764092037529,1.10443445,136.92,136.89,0.05568554]
["bitfinex-derivatives","SOLF0:USTF0",1764092038230,1.10443445,136.92,136.89,2.94568554]
["bitfinex-derivatives","SOLF0:USTF0",1764092038424,0.05443445,136.92,136.89,2.94568554]
["bitfinex-derivatives","SOLF0:USTF0",1764092038630,1.10443445,136.92,136.89,2.94568554]
["bitfinex-derivatives","SOLF0:USTF0",1764092040831,1.05,136.91,136.89,0.05568554]
["bitfinex-derivatives","SOLF0:USTF0",1764092041422,0.05443445,136.92,136.89,3.23568554]
["bitfinex-derivatives","SOLF0:USTF0",1764092041627,0.05443445,136.92,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764092042432,1.05,136.96,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764092042818,1.05,136.96,136.93,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1764092043125,26.17,136.97,136.93,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1764092043321,1.05,137.0,136.94,3.22679867]
["bitfinex-derivatives","SOLF0:USTF0",1764092043526,1.05,137.04,136.96,3.22714888]
["bitfinex-derivatives","SOLF0:USTF0",1764092043727,6.33485965,137.03,137.02,1.77987171]
["bitfinex-derivatives","SOLF0:USTF0",1764092044126,1.05,137.03,137.01,0.05098915]
["bitfinex-derivatives","SOLF0:USTF0",1764092045434,1.05,137.02,137.01,0.05098915]
["bitfinex-derivatives","SOLF0:USTF0",1764092047332,1.05,137.02,136.96,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1764092047333,1.05,137.01,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764092047735,1.05,137.01,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764092048434,0.0505207,136.98,136.96,3.23277202]
["bitfinex-derivatives","SOLF0:USTF0",1764092049826,1.1005207,136.98,136.96,0.05277202]
["bitfinex-derivatives","SOLF0:USTF0",1764092050441,0.0505207,136.98,136.96,3.23277202]
["bitfinex-derivatives","SOLF0:USTF0",1764092052730,1.05,137.04,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764092052931,1.05,137.02,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764092053136,7.6225,137.02,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764092053841,1.05,137.02,136.98,3.22782128]
["bitfinex-derivatives","SOLF0:USTF0",1764092054339,6.5727,137.01,136.98,3.22782128]
["bitfinex-derivatives","SOLF0:USTF0",1764092056841,6.5731,137.0,136.98,3.22782128]
["bitfinex-derivatives","SOLF0:USTF0",1764092057347,1.05,137.04,136.98,3.22782128]
["bitfinex-derivatives","SOLF0:USTF0",1764092057744,1.04,137.02,136.98,3.22782128]
["bitfinex-derivatives","SOLF0:USTF0",1764092060056,25.12,137.07,136.98,3.22782128]
["bitfinex-derivatives","SOLF0:USTF0",1764092060345,1.04,137.08,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092060740,1.04,137.08,137.04,0.04892483]
["bitfinex-derivatives","SOLF0:USTF0",1764092061142,1.04,137.1,137.04,0.04892483]
["bitfinex-derivatives","SOLF0:USTF0",1764092061341,1.04,137.1,137.08,1.76785483]
["bitfinex-derivatives","SOLF0:USTF0",1764092061544,1.04,137.1,137.08,0.05559961]
["bitfinex-derivatives","SOLF0:USTF0",1764092063161,2.36695921,137.12,137.08,3.21559961]
["bitfinex-derivatives","SOLF0:USTF0",1764092063363,2.36695921,137.12,137.11,1.7647888]
["bitfinex-derivatives","SOLF0:USTF0",1764092066665,2.36695921,137.12,137.08,0.05559961]
["bitfinex-derivatives","SOLF0:USTF0",1764092066868,2.36695921,137.12,137.08,3.21559961]
["bitfinex-derivatives","SOLF0:USTF0",1764092067952,2.36695921,137.12,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092068363,2.36695921,137.12,137.08,3.21559961]
["bitfinex-derivatives","SOLF0:USTF0",1764092069859,2.36695921,137.12,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092072871,2.36695921,137.12,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092073069,1.64,137.2,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092073269,1.64,137.2,137.14,0.05221363]
["bitfinex-derivatives","SOLF0:USTF0",1764092073474,6.5642,137.19,137.14,0.05221363]
["bitfinex-derivatives","SOLF0:USTF0",1764092073667,25.1,137.22,137.14,3.21221363]
["bitfinex-derivatives","SOLF0:USTF0",1764092073868,29.29645378,137.22,137.14,3.21221363]
["bitfinex-derivatives","SOLF0:USTF0",1764092074068,34.77772983,137.22,137.14,3.21221363]
["bitfinex-derivatives","SOLF0:USTF0",1764092074272,9.67772983,137.22,137.14,3.21221363]
["bitfinex-derivatives","SOLF0:USTF0",1764092074473,4.19645378,137.22,137.19,1.75796965]
["bitfinex-derivatives","SOLF0:USTF0",1764092074680,5.48127605,137.23,137.2,1.75796965]
["bitfinex-derivatives","SOLF0:USTF0",1764092074968,30.58127605,137.25,137.21,1.75762015]
["bitfinex-derivatives","SOLF0:USTF0",1764092075169,30.58127605,137.25,137.22,1.80373625]
["bitfinex-derivatives","SOLF0:USTF0",1764092075378,25.1,137.25,137.23,1.75762015]
["bitfinex-derivatives","SOLF0:USTF0",1764092075572,25.1,137.25,137.24,1.75762015]
["bitfinex-derivatives","SOLF0:USTF0",1764092075874,25.1,137.25,137.22,0.04937671]
["bitfinex-derivatives","SOLF0:USTF0",1764092077074,30.5848785,137.25,137.22,0.04937671]
["bitfinex-derivatives","SOLF0:USTF0",1764092077274,25.1,137.25,137.22,0.04937671]
["bitfinex-derivatives","SOLF0:USTF0",1764092077475,30.58471819,137.25,137.22,0.04937671]
["bitfinex-derivatives","SOLF0:USTF0",1764092077665,31.6613,137.25,137.22,0.04937671]
["bitfinex-derivatives","SOLF0:USTF0",1764092077865,131.36385378,137.25,137.22,0.04937671]
["bitfinex-derivatives","SOLF0:USTF0",1764092078076,112.81782433,137.24,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092078274,5.49323997,137.23,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092078474,5.50088139,137.22,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092078681,131.36125378,137.25,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092078874,131.36125378,137.25,137.21,1.75649588]
["bitfinex-derivatives","SOLF0:USTF0",1764092078875,6.5623,137.23,137.21,1.75649588]
["bitfinex-derivatives","SOLF0:USTF0",1764092079179,5.50202814,137.22,137.21,1.80474316]
["bitfinex-derivatives","SOLF0:USTF0",1764092079380,6.61626036,137.23,137.21,0.04824728]
["bitfinex-derivatives","SOLF0:USTF0",1764092079582,6.61626036,137.23,137.21,1.80431792]
["bitfinex-derivatives","SOLF0:USTF0",1764092079770,6.61626036,137.23,137.22,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092079971,6.5633,137.21,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092081078,0.0538413,137.19,137.17,0.04951302]
["bitfinex-derivatives","SOLF0:USTF0",1764092082667,0.0538413,137.19,137.17,3.20951302]
["bitfinex-derivatives","SOLF0:USTF0",1764092084780,0.0538413,137.19,137.17,0.04951302]
["bitfinex-derivatives","SOLF0:USTF0",1764092085181,0.0538413,137.19,137.17,3.20951302]
["bitfinex-derivatives","SOLF0:USTF0",1764092089073,6.5613,137.25,137.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764092089277,6.5613,137.25,137.23,1.75843203]
["bitfinex-derivatives","SOLF0:USTF0",1764092089571,6.5613,137.25,137.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764092089572,6.5613,137.25,137.24,1.75843203]
["bitfinex-derivatives","SOLF0:USTF0",1764092089777,5.51421352,137.25,137.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764092089981,25.1,137.26,137.24,1.75807054]
["bitfinex-derivatives","SOLF0:USTF0",1764092090176,0.04836634,137.26,137.24,4.73807054]
["bitfinex-derivatives","SOLF0:USTF0",1764092090482,0.04836634,137.26,137.21,3.0311603]
["bitfinex-derivatives","SOLF0:USTF0",1764092091679,0.04836634,137.26,137.21,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1764092091876,6.60896634,137.26,137.25,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092092078,103.5253,137.25,137.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764092092283,9.70932184,137.24,137.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764092092483,4.19645378,137.24,137.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764092092883,6.562,137.23,137.22,4.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092093187,102.0853,137.22,137.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764092093586,6.5641,137.19,137.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764092093796,102.1001,137.2,137.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764092094090,0.04627147,137.16,137.13,0.05581888]
["bitfinex-derivatives","SOLF0:USTF0",1764092094988,6.61187147,137.16,137.13,0.05581888]
["bitfinex-derivatives","SOLF0:USTF0",1764092095486,0.04627147,137.16,137.13,3.03581888]
["bitfinex-derivatives","SOLF0:USTF0",1764092095888,0.04627147,137.16,137.13,0.05581888]
["bitfinex-derivatives","SOLF0:USTF0",1764092097395,0.04627147,137.16,137.13,3.03581888]
["bitfinex-derivatives","SOLF0:USTF0",1764092098993,0.04627147,137.16,137.13,0.05581888]
["bitfinex-derivatives","SOLF0:USTF0",1764092099291,0.04627147,137.16,137.13,3.15581888]
["bitfinex-derivatives","SOLF0:USTF0",1764092100306,25.1,137.22,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092100597,5.554127,137.21,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092100897,31.6627,137.22,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092101200,0.04826809,137.19,137.17,0.05006164]
["bitfinex-derivatives","SOLF0:USTF0",1764092101389,0.04826809,137.19,137.17,3.15006164]
["bitfinex-derivatives","SOLF0:USTF0",1764092101893,0.04826809,137.19,137.17,0.05006164]
["bitfinex-derivatives","SOLF0:USTF0",1764092102091,0.04826809,137.19,137.17,3.15006164]
["bitfinex-derivatives","SOLF0:USTF0",1764092102493,0.04826809,137.19,137.17,0.05006164]
["bitfinex-derivatives","SOLF0:USTF0",1764092103986,0.04826809,137.19,137.17,3.15006164]
["bitfinex-derivatives","SOLF0:USTF0",1764092104297,25.12,137.24,137.17,3.15006164]
["bitfinex-derivatives","SOLF0:USTF0",1764092104597,25.12,137.24,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092104987,6.78138814,137.3,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092104988,10.87801451,137.29,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092105197,0.05166596,137.26,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092105486,5.30818614,137.32,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092105688,6.78138814,137.35,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092105893,10.87450772,137.34,137.33,1.77033608]
["bitfinex-derivatives","SOLF0:USTF0",1764092107900,17.43170772,137.34,137.32,0.05017764]
["bitfinex-derivatives","SOLF0:USTF0",1764092108201,10.87450772,137.33,137.32,0.05017764]
["bitfinex-derivatives","SOLF0:USTF0",1764092108588,5.56678124,137.33,137.32,0.05017764]
["bitfinex-derivatives","SOLF0:USTF0",1764092108897,10.86910686,137.33,137.32,0.05017764]
["bitfinex-derivatives","SOLF0:USTF0",1764092109296,6.5579,137.32,137.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092109501,5.56678124,137.31,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092109693,108.78858814,137.33,137.3,1.76981213]
["bitfinex-derivatives","SOLF0:USTF0",1764092109894,102.0254,137.3,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092110091,102.0469,137.27,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092110289,0.05004127,137.24,137.21,0.05453293]
["bitfinex-derivatives","SOLF0:USTF0",1764092111003,5.57255492,137.23,137.21,0.05453293]
["bitfinex-derivatives","SOLF0:USTF0",1764092111304,25.17004127,137.24,137.21,0.05453293]
["bitfinex-derivatives","SOLF0:USTF0",1764092111496,10.88822961,137.23,137.21,0.05453293]
["bitfinex-derivatives","SOLF0:USTF0",1764092111704,6.5623,137.23,137.21,0.05453293]
["bitfinex-derivatives","SOLF0:USTF0",1764092111895,10.88930469,137.22,137.21,0.05453293]
["bitfinex-derivatives","SOLF0:USTF0",1764092112199,10.88930469,137.22,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092112398,5.5758282,137.21,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092112600,133.97468814,137.24,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092112903,10.89558051,137.23,137.21,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092113092,10.89558051,137.22,137.21,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092113997,102.1015,137.2,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092114202,102.1015,137.2,137.18,1.77627044]
["bitfinex-derivatives","SOLF0:USTF0",1764092114203,36.01558051,137.19,137.18,1.77627044]
["bitfinex-derivatives","SOLF0:USTF0",1764092114604,42.57948051,137.19,137.18,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092115500,42.57948051,137.19,137.17,0.0475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092115804,10.89558051,137.18,137.17,0.0475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092117206,5.57935308,137.18,137.17,0.0475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092117397,25.12,137.19,137.17,0.0475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092117999,31.6842,137.19,137.17,0.0475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092118605,25.12,137.19,137.17,0.0475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092119313,31.6841,137.19,137.17,0.0475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092121603,5.34731639,137.18,137.17,0.0475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092122105,0.05432835,137.2,137.17,0.0475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092122308,25.12,137.19,137.17,3.2475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092122503,25.12,137.19,137.17,0.0475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092125507,25.12,137.19,137.17,3.2475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092126006,25.12,137.19,137.17,0.0475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092127104,31.6841,137.19,137.17,0.0475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092127311,25.12,137.19,137.17,0.0475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092129606,0.05432835,137.2,137.17,3.2475611]
["bitfinex-derivatives","SOLF0:USTF0",1764092131612,5.34349325,137.25,137.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764092131808,25.12,137.28,137.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764092132112,5.34170568,137.27,137.26,1.77569817]
["bitfinex-derivatives","SOLF0:USTF0",1764092132415,25.12,137.28,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764092132608,31.6796,137.28,137.27,1.77514762]
["bitfinex-derivatives","SOLF0:USTF0",1764092132809,30.46088396,137.28,137.26,0.04810767]
["bitfinex-derivatives","SOLF0:USTF0",1764092133010,25.17248397,137.28,137.26,0.05391879]
["bitfinex-derivatives","SOLF0:USTF0",1764092133205,6.5601,137.27,137.26,0.05391879]
["bitfinex-derivatives","SOLF0:USTF0",1764092133414,102.0549,137.26,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764092133703,6.5621,137.23,137.21,1.77698876]
["bitfinex-derivatives","SOLF0:USTF0",1764092133909,30.46370531,137.22,137.21,1.77698876]
["bitfinex-derivatives","SOLF0:USTF0",1764092134222,25.12,137.22,137.21,1.77698876]
["bitfinex-derivatives","SOLF0:USTF0",1764092134412,31.6828,137.22,137.2,0.05308151]
["bitfinex-derivatives","SOLF0:USTF0",1764092134613,31.6828,137.22,137.21,1.77622303]
["bitfinex-derivatives","SOLF0:USTF0",1764092134809,31.73829847,137.22,137.2,0.05021895]
["bitfinex-derivatives","SOLF0:USTF0",1764092135003,31.73829847,137.22,137.2,0.0537807]
["bitfinex-derivatives","SOLF0:USTF0",1764092135400,127.25999847,137.22,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764092135604,127.25999847,137.22,137.08,108.55072364]
["bitfinex-derivatives","SOLF0:USTF0",1764092135605,6.5642,137.19,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764092136610,0.04865702,137.15,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764092138100,31.6827,137.22,137.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764092138303,5.3447354,137.21,137.2,3.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1764092138507,30.7451729,137.22,137.2,3.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1764092138707,25.12,137.22,137.2,3.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1764092138913,6.5632,137.21,137.2,3.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1764092140810,6.5632,137.21,137.19,0.05021264]
["bitfinex-derivatives","SOLF0:USTF0",1764092142323,25.17429986,137.22,137.19,0.05021264]
["bitfinex-derivatives","SOLF0:USTF0",1764092142515,25.17429986,137.22,137.21,4.97698741]
["bitfinex-derivatives","SOLF0:USTF0",1764092142714,0.05429986,137.22,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764092143520,6.61719986,137.22,137.19,0.05021264]
["bitfinex-derivatives","SOLF0:USTF0",1764092144217,31.73719986,137.22,137.19,0.05021264]
["bitfinex-derivatives","SOLF0:USTF0",1764092145714,25.17429986,137.22,137.19,3.25021264]
["bitfinex-derivatives","SOLF0:USTF0",1764092145915,0.05429986,137.22,137.19,3.25021264]
["bitfinex-derivatives","SOLF0:USTF0",1764092149623,31.6804,137.27,137.19,3.25021264]
["bitfinex-derivatives","SOLF0:USTF0",1764092149924,25.12,137.27,137.19,3.25021264]
["bitfinex-derivatives","SOLF0:USTF0",1764092150214,31.6802,137.27,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092150624,0.05344999,137.25,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092153323,0.05344999,137.25,137.23,3.15131771]
["bitfinex-derivatives","SOLF0:USTF0",1764092155338,8.03911184,137.33,137.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092155626,0.76,137.35,137.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092155826,11.71394667,137.34,137.33,1.77443515]
["bitfinex-derivatives","SOLF0:USTF0",1764092156428,18.27074667,137.34,137.33,1.77443515]
["bitfinex-derivatives","SOLF0:USTF0",1764092156629,12.62423007,137.34,137.33,1.77443515]
["bitfinex-derivatives","SOLF0:USTF0",1764092156928,0.04884224,137.35,137.32,3.15232933]
["bitfinex-derivatives","SOLF0:USTF0",1764092157132,2.33829735,137.39,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092158930,31.6922,137.44,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092159223,101.9266,137.44,137.39,0.04590382]
["bitfinex-derivatives","SOLF0:USTF0",1764092159420,6.5536,137.41,137.39,0.04590382]
["bitfinex-derivatives","SOLF0:USTF0",1764092159933,6.5526,137.43,137.39,2.96590382]
["bitfinex-derivatives","SOLF0:USTF0",1764092160729,25.18,137.49,137.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092160929,25.18,137.49,137.47,1.7592617]
["bitfinex-derivatives","SOLF0:USTF0",1764092161118,31.7299,137.49,137.48,6.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092161315,25.18,137.49,137.48,6.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092162116,2.97,137.52,137.48,2.9200617]
["bitfinex-derivatives","SOLF0:USTF0",1764092162328,2.97,137.52,137.49,1.75206929]
["bitfinex-derivatives","SOLF0:USTF0",1764092162530,2.97,137.52,137.5,1.75206929]
["bitfinex-derivatives","SOLF0:USTF0",1764092162731,2.97,137.52,137.47,2.97535901]
["bitfinex-derivatives","SOLF0:USTF0",1764092162928,2.97,137.52,137.5,1.75186593]
["bitfinex-derivatives","SOLF0:USTF0",1764092163628,25.18,137.55,137.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092163933,9.74119061,137.59,137.45,6.36552364]
["bitfinex-derivatives","SOLF0:USTF0",1764092163934,2.97,137.59,137.52,2.97541831]
["bitfinex-derivatives","SOLF0:USTF0",1764092164132,2.97,137.59,137.56,1.74622662]
["bitfinex-derivatives","SOLF0:USTF0",1764092164319,2.97,137.59,137.57,1.74622662]
["bitfinex-derivatives","SOLF0:USTF0",1764092164518,25.18,137.61,137.54,2.96896256]
["bitfinex-derivatives","SOLF0:USTF0",1764092164826,2.97,137.6,137.58,1.7414055]
["bitfinex-derivatives","SOLF0:USTF0",1764092165134,25.18,137.61,137.45,108.27582364]
["bitfinex-derivatives","SOLF0:USTF0",1764092165135,2.97,137.59,137.57,1.74150686]
["bitfinex-derivatives","SOLF0:USTF0",1764092165327,2.97,137.59,137.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092165923,25.18,137.61,137.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092166124,0.05426985,137.58,137.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092166327,103.21489705,137.58,137.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092166523,7.8962,137.57,137.56,1.73398177]
["bitfinex-derivatives","SOLF0:USTF0",1764092166734,1.35,137.59,137.56,1.73398177]
["bitfinex-derivatives","SOLF0:USTF0",1764092166930,1.35,137.58,137.57,1.73355961]
["bitfinex-derivatives","SOLF0:USTF0",1764092167129,1.35,137.58,137.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092167432,0.04644121,137.56,137.53,0.0512603]
["bitfinex-derivatives","SOLF0:USTF0",1764092167632,0.04644121,137.56,137.53,2.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1764092168032,0.04644121,137.56,137.53,0.0512603]
["bitfinex-derivatives","SOLF0:USTF0",1764092168333,0.04644121,137.56,137.53,2.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1764092168728,26.58,137.61,137.53,2.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1764092168926,33.1242,137.61,137.6,7.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092169730,101.8099,137.59,137.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092169923,103.2403,137.55,137.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092170128,103.2467,137.54,137.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092170530,101.864,137.52,137.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092170838,0.04609393,137.49,137.46,2.96686896]
["bitfinex-derivatives","SOLF0:USTF0",1764092171226,1.44609393,137.49,137.46,0.04686896]
["bitfinex-derivatives","SOLF0:USTF0",1764092171742,108.4425,137.48,137.46,0.04686896]
["bitfinex-derivatives","SOLF0:USTF0",1764092172038,1.4,137.47,137.46,0.04686896]
["bitfinex-derivatives","SOLF0:USTF0",1764092172335,103.3021,137.47,137.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092172534,1.4,137.47,137.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092173327,0.05169329,137.44,137.42,0.05067523]
["bitfinex-derivatives","SOLF0:USTF0",1764092173723,1.45169329,137.44,137.42,0.05067523]
["bitfinex-derivatives","SOLF0:USTF0",1764092174135,109.92489329,137.44,137.42,0.05067523]
["bitfinex-derivatives","SOLF0:USTF0",1764092174444,1.4,137.43,137.42,0.05067523]
["bitfinex-derivatives","SOLF0:USTF0",1764092174935,7.9534,137.41,137.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092175737,7.9534,137.41,137.28,123.56960724]
["bitfinex-derivatives","SOLF0:USTF0",1764092175738,6.5544,137.39,137.37,0.05237966]
["bitfinex-derivatives","SOLF0:USTF0",1764092175944,6.60319544,137.39,137.37,0.05553491]
["bitfinex-derivatives","SOLF0:USTF0",1764092176240,0.04879544,137.39,137.37,2.97553491]
["bitfinex-derivatives","SOLF0:USTF0",1764092176939,0.04879544,137.39,137.37,0.05553491]
["bitfinex-derivatives","SOLF0:USTF0",1764092177427,6.5498,137.49,137.37,3.13553491]
["bitfinex-derivatives","SOLF0:USTF0",1764092177626,1.45,137.48,137.44,1.72949029]
["bitfinex-derivatives","SOLF0:USTF0",1764092177826,26.65,137.5,137.46,1.72949029]
["bitfinex-derivatives","SOLF0:USTF0",1764092178026,26.65,137.5,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092178027,1.45,137.49,137.48,1.72949029]
["bitfinex-derivatives","SOLF0:USTF0",1764092178229,1.45,137.49,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092178424,1.45,137.49,137.37,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764092178425,1.45,137.49,137.48,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092178626,6.5511,137.46,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092179042,0.05174116,137.43,137.41,0.04913183]
["bitfinex-derivatives","SOLF0:USTF0",1764092179340,0.05174116,137.43,137.41,3.12913183]
["bitfinex-derivatives","SOLF0:USTF0",1764092181226,6.60454116,137.43,137.41,0.04913183]
["bitfinex-derivatives","SOLF0:USTF0",1764092182534,8.05454116,137.43,137.41,0.04913183]
["bitfinex-derivatives","SOLF0:USTF0",1764092182841,8.05454116,137.43,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092182842,101.9491,137.41,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092183043,101.9511,137.4,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092183246,101.9579,137.39,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092183432,6.5555,137.37,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092183836,0.05450077,137.36,137.34,3.13187785]
["bitfinex-derivatives","SOLF0:USTF0",1764092184847,6.5546,137.39,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092185143,101.9282,137.43,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092185342,1.51,137.42,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092185539,1.51,137.4,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092185942,0.05579913,137.39,137.36,3.13537247]
["bitfinex-derivatives","SOLF0:USTF0",1764092186139,0.0500635,137.39,137.36,3.13301272]
["bitfinex-derivatives","SOLF0:USTF0",1764092186641,6.6046635,137.39,137.36,3.13301272]
["bitfinex-derivatives","SOLF0:USTF0",1764092186848,0.0500635,137.39,137.36,3.13301272]
["bitfinex-derivatives","SOLF0:USTF0",1764092187945,6.5551,137.38,137.36,3.13301272]
["bitfinex-derivatives","SOLF0:USTF0",1764092188745,8.0651,137.38,137.36,0.05301272]
["bitfinex-derivatives","SOLF0:USTF0",1764092189044,0.0500635,137.39,137.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092189245,26.69,137.41,137.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092189636,26.69,137.41,137.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092189948,0.04772304,137.37,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092190555,25.2,137.43,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092190743,33.2625,137.43,137.42,1.7411598]
["bitfinex-derivatives","SOLF0:USTF0",1764092190943,33.2625,137.43,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092191140,17.70331447,137.48,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092191141,6.64836206,137.48,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092191338,1.51,137.52,137.46,1.74142133]
["bitfinex-derivatives","SOLF0:USTF0",1764092191540,0.05603881,137.5,137.48,3.13348232]
["bitfinex-derivatives","SOLF0:USTF0",1764092191742,0.05451053,137.5,137.48,3.13143581]
["bitfinex-derivatives","SOLF0:USTF0",1764092191942,0.05451053,137.5,137.48,0.05143581]
["bitfinex-derivatives","SOLF0:USTF0",1764092199247,1.56451053,137.5,137.48,0.05143581]
["bitfinex-derivatives","SOLF0:USTF0",1764092200362,0.05451053,137.5,137.48,3.13143581]
["bitfinex-derivatives","SOLF0:USTF0",1764092200556,6.64836206,137.57,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092200858,6.5455,137.58,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092201057,5.50773015,137.57,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092201259,5.50773015,137.56,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092201457,0.04882781,137.54,137.51,0.0479593]
["bitfinex-derivatives","SOLF0:USTF0",1764092201658,0.04882781,137.54,137.51,3.1279593]
["bitfinex-derivatives","SOLF0:USTF0",1764092203266,1.56,137.63,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092203457,1.61,137.64,137.62,1.74915325]
["bitfinex-derivatives","SOLF0:USTF0",1764092203758,1.61,137.65,137.63,1.74915325]
["bitfinex-derivatives","SOLF0:USTF0",1764092203962,7.07286767,137.64,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092204158,0.04943363,137.62,137.59,3.13134823]
["bitfinex-derivatives","SOLF0:USTF0",1764092204363,0.05009333,137.62,137.59,3.13054447]
["bitfinex-derivatives","SOLF0:USTF0",1764092206560,2.31069704,137.66,137.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092207565,6.5399,137.7,137.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092207765,6.5403,137.69,137.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092207966,6.5403,137.69,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092208263,6.5403,137.69,137.67,3.13083134]
["bitfinex-derivatives","SOLF0:USTF0",1764092209373,6.5394,137.71,137.67,3.13083134]
["bitfinex-derivatives","SOLF0:USTF0",1764092209666,9.7194,137.71,137.7,1.73718941]
["bitfinex-derivatives","SOLF0:USTF0",1764092209869,9.7194,137.71,137.69,1.73718941]
["bitfinex-derivatives","SOLF0:USTF0",1764092210060,9.7194,137.71,137.7,1.73706806]
["bitfinex-derivatives","SOLF0:USTF0",1764092211762,3.18,137.71,137.7,1.73706806]
["bitfinex-derivatives","SOLF0:USTF0",1764092211963,15.15142456,137.73,137.7,1.73706806]
["bitfinex-derivatives","SOLF0:USTF0",1764092212164,3.18,137.73,137.7,1.7840764]
["bitfinex-derivatives","SOLF0:USTF0",1764092212368,3.18,137.73,137.71,1.73706806]
["bitfinex-derivatives","SOLF0:USTF0",1764092212663,25.26,137.74,137.72,1.73193283]
["bitfinex-derivatives","SOLF0:USTF0",1764092212869,28.44,137.74,137.72,1.73193283]
["bitfinex-derivatives","SOLF0:USTF0",1764092213175,3.18,137.73,137.72,1.73193283]
["bitfinex-derivatives","SOLF0:USTF0",1764092214462,2.23,137.72,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092215469,2.23,137.72,137.7,1.72882231]
["bitfinex-derivatives","SOLF0:USTF0",1764092215670,2.23,137.71,137.7,0.05253788]
["bitfinex-derivatives","SOLF0:USTF0",1764092216062,3.69,137.71,137.7,0.05253788]
["bitfinex-derivatives","SOLF0:USTF0",1764092217378,2.17,137.69,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092217570,0.45,137.68,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764092218374,0.04716837,137.66,137.63,0.05229024]
["bitfinex-derivatives","SOLF0:USTF0",1764092218782,0.04716837,137.66,137.63,3.13229024]
["bitfinex-derivatives","SOLF0:USTF0",1764092220183,0.43,137.72,137.63,3.13229024]
["bitfinex-derivatives","SOLF0:USTF0",1764092220480,25.74,137.74,137.71,1.72666833]
["bitfinex-derivatives","SOLF0:USTF0",1764092220680,25.74,137.74,137.72,1.72666833]
["bitfinex-derivatives","SOLF0:USTF0",1764092220870,0.48,137.73,137.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092221070,25.26,137.74,137.72,1.72579379]
["bitfinex-derivatives","SOLF0:USTF0",1764092221268,25.78861935,137.74,137.72,0.055898]
["bitfinex-derivatives","SOLF0:USTF0",1764092221479,0.48,137.73,137.72,0.055898]
["bitfinex-derivatives","SOLF0:USTF0",1764092221680,0.48,137.73,137.59,101.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764092221681,0.48,137.73,137.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092221881,0.48,137.73,137.71,1.72575601]
["bitfinex-derivatives","SOLF0:USTF0",1764092222079,25.26,137.74,137.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092222484,6.5388,137.72,137.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092222776,0.05148041,137.7,137.68,0.05108838]
["bitfinex-derivatives","SOLF0:USTF0",1764092224375,6.59118041,137.7,137.68,0.05108838]
["bitfinex-derivatives","SOLF0:USTF0",1764092225182,6.59118041,137.7,137.69,1.7252254]
["bitfinex-derivatives","SOLF0:USTF0",1764092225383,6.59118041,137.7,137.68,0.05108838]
["bitfinex-derivatives","SOLF0:USTF0",1764092225578,0.05148041,137.7,137.68,0.05108838]
["bitfinex-derivatives","SOLF0:USTF0",1764092226680,0.05148041,137.7,137.68,3.09108838]
["bitfinex-derivatives","SOLF0:USTF0",1764092227482,0.05148041,137.7,137.68,0.05108838]
["bitfinex-derivatives","SOLF0:USTF0",1764092228882,0.05148041,137.7,137.68,3.09108838]
["bitfinex-derivatives","SOLF0:USTF0",1764092229684,0.05148041,137.7,137.68,0.05108838]
["bitfinex-derivatives","SOLF0:USTF0",1764092230673,6.59118041,137.7,137.68,0.05108838]
["bitfinex-derivatives","SOLF0:USTF0",1764092232489,6.59118041,137.7,137.68,3.09108838]
["bitfinex-derivatives","SOLF0:USTF0",1764092232490,0.05148041,137.7,137.68,3.09108838]
["bitfinex-derivatives","SOLF0:USTF0",1764092232978,0.05148041,137.7,137.68,0.05108838]
["bitfinex-derivatives","SOLF0:USTF0",1764092234885,0.05148041,137.7,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092235274,6.5408,137.68,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092235686,0.05053248,137.66,137.64,3.09058181]
["bitfinex-derivatives","SOLF0:USTF0",1764092235881,0.05053248,137.66,137.64,3.09013657]
["bitfinex-derivatives","SOLF0:USTF0",1764092237887,0.05053248,137.66,137.64,0.05013657]
["bitfinex-derivatives","SOLF0:USTF0",1764092238274,6.59223248,137.66,137.64,0.05013657]
["bitfinex-derivatives","SOLF0:USTF0",1764092243392,5.5214558,137.65,137.64,0.05013657]
["bitfinex-derivatives","SOLF0:USTF0",1764092244582,5.52918003,137.65,137.64,0.05013657]
["bitfinex-derivatives","SOLF0:USTF0",1764092246177,5.52918003,137.65,137.64,3.07013657]
["bitfinex-derivatives","SOLF0:USTF0",1764092246377,0.05053248,137.66,137.64,3.07013657]
["bitfinex-derivatives","SOLF0:USTF0",1764092246593,0.05053248,137.66,137.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092246785,6.70908542,137.71,137.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092246987,5.54300663,137.7,137.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092247188,25.2,137.73,137.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092247189,6.70908542,137.73,137.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092247483,5.28266148,137.72,137.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092247685,6.70908542,137.74,137.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092247891,0.04858781,137.71,137.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092252889,0.04858781,137.71,137.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092252890,8.30149831,137.7,137.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092253085,1.97,137.7,137.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092253489,1.97,137.72,137.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092253693,7.25758765,137.71,137.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092253894,0.05153921,137.68,137.65,3.07318241]
["bitfinex-derivatives","SOLF0:USTF0",1764092259400,1.97,137.74,137.65,3.07318241]
["bitfinex-derivatives","SOLF0:USTF0",1764092259593,1.97,137.74,137.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092260397,0.05103891,137.71,137.68,3.06797074]
["bitfinex-derivatives","SOLF0:USTF0",1764092261291,1.97,137.77,137.68,3.06797074]
["bitfinex-derivatives","SOLF0:USTF0",1764092261492,1.97,137.77,137.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092262288,0.05298482,137.74,137.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092264102,5.27686401,137.79,137.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092264296,2.02,137.8,137.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092264505,7.52069424,137.83,137.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092264699,2.02,137.81,137.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092265407,2.02,137.81,137.76,3.07501072]
["bitfinex-derivatives","SOLF0:USTF0",1764092265599,2.02,137.81,137.77,0.04772898]
["bitfinex-derivatives","SOLF0:USTF0",1764092266195,2.02,137.81,137.77,3.06772898]
["bitfinex-derivatives","SOLF0:USTF0",1764092266612,2.02,137.84,137.77,3.06772898]
["bitfinex-derivatives","SOLF0:USTF0",1764092266811,2.02,137.84,137.83,1.75537664]
["bitfinex-derivatives","SOLF0:USTF0",1764092267010,7.3048169,137.84,137.83,1.75537664]
["bitfinex-derivatives","SOLF0:USTF0",1764092267506,2.01,137.86,137.82,0.05173234]
["bitfinex-derivatives","SOLF0:USTF0",1764092267709,2.01,137.86,137.85,1.75339123]
["bitfinex-derivatives","SOLF0:USTF0",1764092268001,7.28986273,137.86,137.85,1.75339123]
["bitfinex-derivatives","SOLF0:USTF0",1764092268204,2.01,137.86,137.85,1.75339123]
["bitfinex-derivatives","SOLF0:USTF0",1764092268405,7.28545393,137.86,137.85,1.75339123]
["bitfinex-derivatives","SOLF0:USTF0",1764092269310,2.01,137.86,137.85,1.75339123]
["bitfinex-derivatives","SOLF0:USTF0",1764092269708,2.01,137.89,137.85,1.75339123]
["bitfinex-derivatives","SOLF0:USTF0",1764092269913,7.28066806,137.88,137.87,1.75007756]
["bitfinex-derivatives","SOLF0:USTF0",1764092270212,2.01,137.88,137.87,1.75007756]
["bitfinex-derivatives","SOLF0:USTF0",1764092270414,2.01,137.88,137.86,0.05284269]
["bitfinex-derivatives","SOLF0:USTF0",1764092270613,2.01,137.91,137.86,0.05284269]
["bitfinex-derivatives","SOLF0:USTF0",1764092270816,2.01,137.9,137.89,1.74755327]
["bitfinex-derivatives","SOLF0:USTF0",1764092271321,2.01,137.9,137.86,0.05284269]
["bitfinex-derivatives","SOLF0:USTF0",1764092271616,2.01,137.9,137.89,1.74550945]
["bitfinex-derivatives","SOLF0:USTF0",1764092272018,2.01,137.9,137.88,1.74550945]
["bitfinex-derivatives","SOLF0:USTF0",1764092272616,2.01,137.9,137.89,1.74550945]
["bitfinex-derivatives","SOLF0:USTF0",1764092272819,2.01,137.9,137.86,3.07284269]
["bitfinex-derivatives","SOLF0:USTF0",1764092273020,2.01,137.9,137.89,1.74447356]
["bitfinex-derivatives","SOLF0:USTF0",1764092273507,2.01,137.9,137.86,3.07284269]
["bitfinex-derivatives","SOLF0:USTF0",1764092273508,2.01,137.9,137.88,1.74447356]
["bitfinex-derivatives","SOLF0:USTF0",1764092273710,2.01,137.9,137.86,0.05284269]
["bitfinex-derivatives","SOLF0:USTF0",1764092273911,2.01,137.9,137.88,1.7432408]
["bitfinex-derivatives","SOLF0:USTF0",1764092274117,12.74185076,137.92,137.88,4.7632408]
["bitfinex-derivatives","SOLF0:USTF0",1764092274418,8.34149831,137.92,137.9,1.7432408]
["bitfinex-derivatives","SOLF0:USTF0",1764092274621,2.01,137.91,137.9,0.05159643]
["bitfinex-derivatives","SOLF0:USTF0",1764092274915,2.01,137.91,137.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092275106,0.27,137.88,137.87,1.74211896]
["bitfinex-derivatives","SOLF0:USTF0",1764092275306,0.27,137.88,137.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092275812,0.32142621,137.85,137.82,0.05390852]
["bitfinex-derivatives","SOLF0:USTF0",1764092276920,6.33149831,137.83,137.82,0.00390852]
["bitfinex-derivatives","SOLF0:USTF0",1764092277124,7.79149831,137.83,137.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092277318,6.33149831,137.83,137.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092277616,5.26510643,137.86,137.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092277820,6.33149831,137.84,137.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092278022,6.33149831,137.84,137.82,0.00301549]
["bitfinex-derivatives","SOLF0:USTF0",1764092278323,6.38549002,137.84,137.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092278516,6.5336,137.83,137.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092278818,6.33149831,137.84,137.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092279222,0.05003512,137.8,137.77,3.16602948]
["bitfinex-derivatives","SOLF0:USTF0",1764092280227,0.05003512,137.8,137.77,0.04602948]
["bitfinex-derivatives","SOLF0:USTF0",1764092281021,5.24820189,137.86,137.77,3.16602948]
["bitfinex-derivatives","SOLF0:USTF0",1764092281226,31.49149831,137.87,137.84,1.74245291]
["bitfinex-derivatives","SOLF0:USTF0",1764092281425,6.5326,137.85,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764092281626,31.49149831,137.87,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764092281627,6.33149831,137.84,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764092282217,0.04997191,137.82,137.79,0.04647676]
["bitfinex-derivatives","SOLF0:USTF0",1764092284331,6.58397191,137.82,137.79,0.04647676]
["bitfinex-derivatives","SOLF0:USTF0",1764092284538,0.04997191,137.82,137.79,0.04647676]
["bitfinex-derivatives","SOLF0:USTF0",1764092285234,0.04997191,137.82,137.81,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092285439,101.69277191,137.82,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764092285633,101.6428,137.82,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764092286128,25.16,137.81,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764092286330,6.59075012,137.78,137.76,0.05380955]
["bitfinex-derivatives","SOLF0:USTF0",1764092287436,0.05475012,137.78,137.76,0.05380955]
["bitfinex-derivatives","SOLF0:USTF0",1764092288444,6.59085012,137.78,137.76,0.05380955]
["bitfinex-derivatives","SOLF0:USTF0",1764092288934,6.5368,137.76,137.71,0.18908]
["bitfinex-derivatives","SOLF0:USTF0",1764092289140,6.33149831,137.77,137.71,3.30908]
["bitfinex-derivatives","SOLF0:USTF0",1764092289342,101.6448,137.82,137.76,1.75224558]
["bitfinex-derivatives","SOLF0:USTF0",1764092289636,30.42549458,137.81,137.78,1.75224558]
["bitfinex-derivatives","SOLF0:USTF0",1764092289847,25.16,137.81,137.79,1.75224558]
["bitfinex-derivatives","SOLF0:USTF0",1764092290138,31.74115155,137.81,137.79,0.05499945]
["bitfinex-derivatives","SOLF0:USTF0",1764092290341,31.74115155,137.81,137.79,1.80751666]
["bitfinex-derivatives","SOLF0:USTF0",1764092290526,31.74115155,137.81,137.79,0.05499945]
["bitfinex-derivatives","SOLF0:USTF0",1764092290725,31.74115155,137.81,137.79,1.80823728]
["bitfinex-derivatives","SOLF0:USTF0",1764092290945,31.74115155,137.81,137.79,0.05499945]
["bitfinex-derivatives","SOLF0:USTF0",1764092291240,6.58115155,137.81,137.8,1.75323588]
["bitfinex-derivatives","SOLF0:USTF0",1764092291438,0.04655155,137.81,137.79,3.17499945]
["bitfinex-derivatives","SOLF0:USTF0",1764092291629,0.04655155,137.81,137.79,0.05499945]
["bitfinex-derivatives","SOLF0:USTF0",1764092292029,0.04655155,137.81,137.79,3.17499945]
["bitfinex-derivatives","SOLF0:USTF0",1764092292245,25.16,137.84,137.79,3.17499945]
["bitfinex-derivatives","SOLF0:USTF0",1764092293136,0.04732625,137.83,137.79,3.17499945]
["bitfinex-derivatives","SOLF0:USTF0",1764092293544,0.04732625,137.83,137.79,9.71009945]
["bitfinex-derivatives","SOLF0:USTF0",1764092293750,0.04732625,137.83,137.79,3.17499945]
["bitfinex-derivatives","SOLF0:USTF0",1764092294242,0.04732625,137.83,137.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764092295947,6.5307,137.89,137.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764092296130,10.77635223,137.88,137.86,1.7510602]
["bitfinex-derivatives","SOLF0:USTF0",1764092296335,6.5313,137.88,137.86,1.7510602]
["bitfinex-derivatives","SOLF0:USTF0",1764092296943,6.57855831,137.88,137.86,1.80298804]
["bitfinex-derivatives","SOLF0:USTF0",1764092297144,6.57855831,137.88,137.86,0.05192784]
["bitfinex-derivatives","SOLF0:USTF0",1764092297443,6.57855831,137.88,137.86,1.80300476]
["bitfinex-derivatives","SOLF0:USTF0",1764092297636,0.04725831,137.88,137.86,0.05192784]
["bitfinex-derivatives","SOLF0:USTF0",1764092297838,0.04725831,137.88,137.86,1.80307303]
["bitfinex-derivatives","SOLF0:USTF0",1764092298136,0.04725831,137.88,137.87,1.75114519]
["bitfinex-derivatives","SOLF0:USTF0",1764092298337,10.82502519,137.88,137.86,0.05192784]
["bitfinex-derivatives","SOLF0:USTF0",1764092298529,10.82502519,137.88,137.87,1.75151903]
["bitfinex-derivatives","SOLF0:USTF0",1764092298530,0.04725831,137.88,137.87,1.75151903]
["bitfinex-derivatives","SOLF0:USTF0",1764092298940,0.04725831,137.88,137.86,0.05192784]
["bitfinex-derivatives","SOLF0:USTF0",1764092301537,0.04725831,137.88,137.86,2.93192784]
["bitfinex-derivatives","SOLF0:USTF0",1764092302942,0.04725831,137.88,137.87,1.75566384]
["bitfinex-derivatives","SOLF0:USTF0",1764092303152,10.84149263,137.88,137.87,1.75566384]
["bitfinex-derivatives","SOLF0:USTF0",1764092306747,0.04725831,137.88,137.87,1.75566384]
["bitfinex-derivatives","SOLF0:USTF0",1764092306949,10.85176092,137.88,137.87,1.75801694]
["bitfinex-derivatives","SOLF0:USTF0",1764092307735,5.33374071,137.88,137.86,0.05192784]
["bitfinex-derivatives","SOLF0:USTF0",1764092307940,0.04725831,137.88,137.86,0.05192784]
["bitfinex-derivatives","SOLF0:USTF0",1764092308539,5.28841923,137.87,137.86,0.05192784]
["bitfinex-derivatives","SOLF0:USTF0",1764092309152,101.6102,137.86,137.8,0.19973]
["bitfinex-derivatives","SOLF0:USTF0",1764092309347,10.81200639,137.85,137.84,1.75990485]
["bitfinex-derivatives","SOLF0:USTF0",1764092309851,6.5331,137.84,137.8,0.19973]
["bitfinex-derivatives","SOLF0:USTF0",1764092310051,0.0550342,137.83,137.81,0.05493772]
["bitfinex-derivatives","SOLF0:USTF0",1764092310652,6.5886342,137.83,137.81,0.05493772]
["bitfinex-derivatives","SOLF0:USTF0",1764092313049,25.12,137.82,137.81,0.05493772]
["bitfinex-derivatives","SOLF0:USTF0",1764092313259,25.12,137.82,137.8,0.19973]
["bitfinex-derivatives","SOLF0:USTF0",1764092313260,6.5344,137.81,137.8,0.19973]
["bitfinex-derivatives","SOLF0:USTF0",1764092313458,11.82745031,137.81,137.8,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092313654,113.93271485,137.81,137.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092313851,5.29305031,137.8,137.79,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092314155,5.29305031,137.8,137.78,0.0550983]
["bitfinex-derivatives","SOLF0:USTF0",1764092314356,6.5356,137.79,137.78,0.05143642]
["bitfinex-derivatives","SOLF0:USTF0",1764092315744,11.82821699,137.79,137.78,0.05143642]
["bitfinex-derivatives","SOLF0:USTF0",1764092315949,6.5356,137.79,137.78,0.05143642]
["bitfinex-derivatives","SOLF0:USTF0",1764092316743,25.17087103,137.8,137.78,0.05143642]
["bitfinex-derivatives","SOLF0:USTF0",1764092318152,31.70597103,137.8,137.78,0.05143642]
["bitfinex-derivatives","SOLF0:USTF0",1764092318352,0.05087103,137.8,137.78,2.93143642]
["bitfinex-derivatives","SOLF0:USTF0",1764092320546,25.12,137.84,137.78,4.39143642]
["bitfinex-derivatives","SOLF0:USTF0",1764092320760,25.12,137.84,137.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092320960,5.53223346,137.88,137.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092321159,5.53223346,137.88,137.86,1.75816214]
["bitfinex-derivatives","SOLF0:USTF0",1764092321160,10.8222296,137.87,137.86,1.75816214]
["bitfinex-derivatives","SOLF0:USTF0",1764092322053,17.3540296,137.87,137.86,1.75816214]
["bitfinex-derivatives","SOLF0:USTF0",1764092323257,11.82179614,137.87,137.86,1.75816214]
["bitfinex-derivatives","SOLF0:USTF0",1764092323459,11.82179614,137.87,137.85,0.05504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092323658,6.5318,137.87,137.85,0.05504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092324562,6.5318,137.87,137.86,1.75660535]
["bitfinex-derivatives","SOLF0:USTF0",1764092324763,11.82134166,137.87,137.85,0.05504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092324953,6.5318,137.87,137.85,0.05504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092325349,6.5318,137.87,137.86,1.75670415]
["bitfinex-derivatives","SOLF0:USTF0",1764092325562,11.83506291,137.87,137.86,1.75670415]
["bitfinex-derivatives","SOLF0:USTF0",1764092325865,5.30326291,137.87,137.86,1.75670415]
["bitfinex-derivatives","SOLF0:USTF0",1764092326265,0.05091955,137.88,137.85,2.93504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092326465,0.05091955,137.88,137.87,1.75613997]
["bitfinex-derivatives","SOLF0:USTF0",1764092326764,0.05091955,137.88,137.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092327958,0.05091955,137.88,137.85,2.92504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092330062,6.58231955,137.88,137.85,2.92504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092331059,6.5316,137.87,137.85,0.05504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092331258,6.5316,137.87,137.86,1.75557767]
["bitfinex-derivatives","SOLF0:USTF0",1764092331454,6.5316,137.87,137.85,0.05504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092332260,25.15091955,137.88,137.85,2.92504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092332261,0.05091955,137.88,137.85,2.92504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092334467,101.64941955,137.88,137.85,0.05504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092334658,11.83811698,137.87,137.85,0.05504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092334859,6.5317,137.87,137.85,0.05504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092335060,5.30877784,137.86,137.85,0.05504044]
["bitfinex-derivatives","SOLF0:USTF0",1764092336065,101.619,137.85,137.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764092336969,6.5345,137.81,137.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764092337170,101.6281,137.84,137.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764092337767,101.6327,137.83,137.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764092338265,0.04749167,137.82,137.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764092338467,6.5344,137.81,137.79,0.04761109]
["bitfinex-derivatives","SOLF0:USTF0",1764092340580,6.5344,137.81,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764092341069,0.04749167,137.82,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764092341266,5.31062632,137.86,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764092341571,3.16,137.89,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764092342374,0.05152989,137.85,137.82,3.06320636]
["bitfinex-derivatives","SOLF0:USTF0",1764092346968,0.05152989,137.85,137.82,9.59710636]
["bitfinex-derivatives","SOLF0:USTF0",1764092347278,2.28203518,137.93,137.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764092347971,2.28203518,137.93,137.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764092348276,0.0557484,137.91,137.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764092349777,0.0557484,137.91,137.88,3.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1764092350076,3.2157484,137.91,137.88,0.04620376]
["bitfinex-derivatives","SOLF0:USTF0",1764092350782,3.2157484,137.91,137.9,1.75500807]
["bitfinex-derivatives","SOLF0:USTF0",1764092350983,8.51733907,137.91,137.9,1.75500807]
["bitfinex-derivatives","SOLF0:USTF0",1764092351370,8.51674418,137.91,137.9,1.75500807]
["bitfinex-derivatives","SOLF0:USTF0",1764092351571,9.97674418,137.91,137.9,1.75500807]
["bitfinex-derivatives","SOLF0:USTF0",1764092351873,15.50288589,137.91,137.9,1.75500807]
["bitfinex-derivatives","SOLF0:USTF0",1764092352273,9.97674418,137.91,137.9,1.75500807]
["bitfinex-derivatives","SOLF0:USTF0",1764092352874,3.16,137.9,137.88,0.04620376]
["bitfinex-derivatives","SOLF0:USTF0",1764092354076,3.16,137.9,137.89,1.75471782]
["bitfinex-derivatives","SOLF0:USTF0",1764092354378,8.45991268,137.9,137.89,1.75471782]
["bitfinex-derivatives","SOLF0:USTF0",1764092354579,9.91991268,137.9,137.89,1.75471782]
["bitfinex-derivatives","SOLF0:USTF0",1764092355180,15.45324715,137.9,137.89,1.75471782]
["bitfinex-derivatives","SOLF0:USTF0",1764092356582,18.10499549,137.9,137.89,1.75471782]
["bitfinex-derivatives","SOLF0:USTF0",1764092356783,16.64499549,137.9,137.89,1.75471782]
["bitfinex-derivatives","SOLF0:USTF0",1764092357279,16.64499549,137.9,137.82,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764092357280,3.16,137.88,137.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092357584,3.16,137.85,137.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092358293,3.21211967,137.83,137.81,0.05183566]
["bitfinex-derivatives","SOLF0:USTF0",1764092361382,5.81174834,137.82,137.81,0.05183566]
["bitfinex-derivatives","SOLF0:USTF0",1764092361891,3.16,137.81,137.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092362189,3.16,137.79,137.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092362885,0.05229428,137.77,137.75,0.05096175]
["bitfinex-derivatives","SOLF0:USTF0",1764092363094,0.05229428,137.77,137.75,2.93096175]
["bitfinex-derivatives","SOLF0:USTF0",1764092363281,2.65174834,137.82,137.75,2.93096175]
["bitfinex-derivatives","SOLF0:USTF0",1764092363486,6.75157538,137.85,137.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092363487,5.32871341,137.81,137.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092363782,8.71192135,137.84,137.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092363990,3.16,137.84,137.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092364491,0.04814624,137.83,137.8,2.9323801]
["bitfinex-derivatives","SOLF0:USTF0",1764092364892,3.20814624,137.83,137.8,0.0523801]
["bitfinex-derivatives","SOLF0:USTF0",1764092365478,0.04814624,137.83,137.8,2.9323801]
["bitfinex-derivatives","SOLF0:USTF0",1764092369092,3.20814624,137.83,137.82,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764092369295,3.20814624,137.83,137.71,180.7310907]
["bitfinex-derivatives","SOLF0:USTF0",1764092369296,3.16,137.82,137.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092369893,3.16,137.82,137.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092370098,6.31803523,137.83,137.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092370099,3.16,137.8,137.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092370392,0.05552555,137.77,137.75,0.04799277]
["bitfinex-derivatives","SOLF0:USTF0",1764092371096,0.05552555,137.77,137.75,2.92799277]
["bitfinex-derivatives","SOLF0:USTF0",1764092371397,3.21552555,137.77,137.75,0.04799277]
["bitfinex-derivatives","SOLF0:USTF0",1764092371800,0.05552555,137.77,137.75,2.92799277]
["bitfinex-derivatives","SOLF0:USTF0",1764092372292,0.05552555,137.77,137.75,0.04799277]
["bitfinex-derivatives","SOLF0:USTF0",1764092372688,3.21552555,137.77,137.75,0.04799277]
["bitfinex-derivatives","SOLF0:USTF0",1764092373088,1.51552555,137.77,137.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092373291,3.16,137.76,137.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092373490,3.16,137.76,137.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092374187,0.0498961,137.73,137.7,2.9286893]
["bitfinex-derivatives","SOLF0:USTF0",1764092375797,3.16,137.79,137.7,2.9286893]
["bitfinex-derivatives","SOLF0:USTF0",1764092375993,3.16,137.79,137.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092376403,3.16,137.79,137.71,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1764092376603,3.16,137.79,137.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092376910,3.16,137.75,137.74,0.05304608]
["bitfinex-derivatives","SOLF0:USTF0",1764092377912,3.16,137.74,137.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092378315,3.16,137.74,137.65,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764092378703,3.21465534,137.71,137.68,0.05570443]
["bitfinex-derivatives","SOLF0:USTF0",1764092381514,3.16,137.69,137.68,0.05570443]
["bitfinex-derivatives","SOLF0:USTF0",1764092381714,3.16,137.69,137.61,9.19803523]
["bitfinex-derivatives","SOLF0:USTF0",1764092381921,3.16,137.69,137.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092382318,9.7006,137.68,137.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092382815,0.05298261,137.66,137.63,0.0469741]
["bitfinex-derivatives","SOLF0:USTF0",1764092383017,0.05298261,137.66,137.63,2.9269741]
["bitfinex-derivatives","SOLF0:USTF0",1764092383220,3.16,137.74,137.63,2.9269741]
["bitfinex-derivatives","SOLF0:USTF0",1764092383519,3.16,137.73,137.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092383712,3.16,137.72,137.64,6.31803523]
["bitfinex-derivatives","SOLF0:USTF0",1764092384017,3.16,137.72,137.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092384421,3.16,137.72,137.66,0.04830746]
["bitfinex-derivatives","SOLF0:USTF0",1764092384422,3.2081356,137.69,137.66,0.04830746]
["bitfinex-derivatives","SOLF0:USTF0",1764092385514,9.7007,137.68,137.66,0.04830746]
["bitfinex-derivatives","SOLF0:USTF0",1764092386216,3.16,137.67,137.66,0.04830746]
["bitfinex-derivatives","SOLF0:USTF0",1764092387914,3.0581356,137.69,137.66,0.04830746]
["bitfinex-derivatives","SOLF0:USTF0",1764092388118,0.0481356,137.69,137.66,3.10830746]
["bitfinex-derivatives","SOLF0:USTF0",1764092388314,3.01,137.75,137.66,3.10830746]
["bitfinex-derivatives","SOLF0:USTF0",1764092388621,3.01,137.75,137.74,1.74646591]
["bitfinex-derivatives","SOLF0:USTF0",1764092388818,3.01,137.75,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764092389021,3.01,137.75,137.68,2.65695043]
["bitfinex-derivatives","SOLF0:USTF0",1764092389322,3.06152295,137.73,137.7,0.04683999]
["bitfinex-derivatives","SOLF0:USTF0",1764092394620,3.01,137.71,137.7,0.04683999]
["bitfinex-derivatives","SOLF0:USTF0",1764092396917,9.5488,137.72,137.7,0.04683999]
["bitfinex-derivatives","SOLF0:USTF0",1764092398427,0.05152295,137.73,137.7,3.10683999]
["bitfinex-derivatives","SOLF0:USTF0",1764092400325,0.05152295,137.73,137.7,3.08683999]
["bitfinex-derivatives","SOLF0:USTF0",1764092401414,0.00152295,137.73,137.7,4.54683999]
["bitfinex-derivatives","SOLF0:USTF0",1764092401620,3.03,137.8,137.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092401931,15.41,137.83,137.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092402130,3.03,137.82,137.81,1.74953569]
["bitfinex-derivatives","SOLF0:USTF0",1764092402826,12.43435057,137.83,137.8,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1764092402827,0.05435057,137.83,137.8,3.08894259]
["bitfinex-derivatives","SOLF0:USTF0",1764092403026,10.81410835,137.88,137.8,4.54894259]
["bitfinex-derivatives","SOLF0:USTF0",1764092403222,5.53278192,137.91,137.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092403418,2.28203518,137.93,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092403614,2.28203518,137.93,137.92,1.74647993]
["bitfinex-derivatives","SOLF0:USTF0",1764092403830,2.28203518,137.93,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092404127,2.33026471,137.93,137.9,3.09473254]
["bitfinex-derivatives","SOLF0:USTF0",1764092408521,5.36026471,137.93,137.9,0.05473254]
["bitfinex-derivatives","SOLF0:USTF0",1764092408725,3.03,137.92,137.9,0.05473254]
["bitfinex-derivatives","SOLF0:USTF0",1764092409119,2.33026471,137.93,137.9,3.09473254]
["bitfinex-derivatives","SOLF0:USTF0",1764092410017,5.36026471,137.93,137.9,0.05473254]
["bitfinex-derivatives","SOLF0:USTF0",1764092410629,3.03,138.01,137.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092410827,3.03,138.01,137.96,1.73119242]
["bitfinex-derivatives","SOLF0:USTF0",1764092411422,3.03,138.01,137.97,1.73119242]
["bitfinex-derivatives","SOLF0:USTF0",1764092411727,3.03,137.99,137.98,0.05467486]
["bitfinex-derivatives","SOLF0:USTF0",1764092412324,4.47,137.99,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092412634,3.03,137.99,137.97,1.72796049]
["bitfinex-derivatives","SOLF0:USTF0",1764092413230,0.02047716,138.0,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092413433,3.03,138.0,137.97,0.05358821]
["bitfinex-derivatives","SOLF0:USTF0",1764092413630,3.07846395,138.0,137.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092413836,3.03,138.0,137.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092414236,3.03,137.98,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092414436,3.03,137.97,137.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092414636,0.04797956,137.92,137.9,0.04707411]
["bitfinex-derivatives","SOLF0:USTF0",1764092414839,0.0485074,137.92,137.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092416335,0.0485074,137.92,137.9,0.04707411]
["bitfinex-derivatives","SOLF0:USTF0",1764092416537,0.0485074,137.92,137.9,3.08707411]
["bitfinex-derivatives","SOLF0:USTF0",1764092416932,0.0485074,137.92,137.9,0.04707411]
["bitfinex-derivatives","SOLF0:USTF0",1764092421749,3.0,137.99,137.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764092421942,3.0,137.99,137.96,1.72129691]
["bitfinex-derivatives","SOLF0:USTF0",1764092422831,3.05051106,137.99,137.96,1.76769573]
["bitfinex-derivatives","SOLF0:USTF0",1764092423034,3.0,137.98,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764092424146,3.0,137.98,137.95,1.72050925]
["bitfinex-derivatives","SOLF0:USTF0",1764092424445,2.02,137.97,137.95,1.76919482]
["bitfinex-derivatives","SOLF0:USTF0",1764092424640,2.02,137.97,137.95,0.04868557]
["bitfinex-derivatives","SOLF0:USTF0",1764092424842,0.3,137.94,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764092425950,0.3,137.91,137.89,0.05014933]
["bitfinex-derivatives","SOLF0:USTF0",1764092426154,0.35079654,137.91,137.89,0.04677243]
["bitfinex-derivatives","SOLF0:USTF0",1764092426337,0.3,137.9,137.89,0.04677243]
["bitfinex-derivatives","SOLF0:USTF0",1764092426644,0.3,137.9,137.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764092426838,0.3,137.88,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764092427040,0.3,137.92,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764092427238,0.3,137.92,137.89,1.72364804]
["bitfinex-derivatives","SOLF0:USTF0",1764092427445,0.3,137.92,137.9,1.72364804]
["bitfinex-derivatives","SOLF0:USTF0",1764092427748,0.35299785,137.92,137.91,1.72364804]
["bitfinex-derivatives","SOLF0:USTF0",1764092427947,0.35299785,137.92,137.9,0.05207279]
["bitfinex-derivatives","SOLF0:USTF0",1764092428148,0.35299785,137.92,137.91,1.72329841]
["bitfinex-derivatives","SOLF0:USTF0",1764092428541,0.05299785,137.92,137.91,1.72329841]
["bitfinex-derivatives","SOLF0:USTF0",1764092428842,0.05299785,137.92,137.9,0.05207279]
["bitfinex-derivatives","SOLF0:USTF0",1764092429238,0.35299785,137.92,137.9,0.05207279]
["bitfinex-derivatives","SOLF0:USTF0",1764092430536,0.05299785,137.92,137.9,0.05207279]
["bitfinex-derivatives","SOLF0:USTF0",1764092430944,0.05299785,137.92,137.9,3.18207279]
["bitfinex-derivatives","SOLF0:USTF0",1764092435046,12.02085726,137.99,137.9,3.18207279]
["bitfinex-derivatives","SOLF0:USTF0",1764092435249,0.35,137.98,137.97,1.7272952]
["bitfinex-derivatives","SOLF0:USTF0",1764092436544,5.8504552,137.98,137.97,1.7272952]
["bitfinex-derivatives","SOLF0:USTF0",1764092438755,5.8504552,137.98,137.96,0.05116938]
["bitfinex-derivatives","SOLF0:USTF0",1764092438955,0.35,137.98,137.96,0.05116938]
["bitfinex-derivatives","SOLF0:USTF0",1764092439154,6.92749283,137.99,137.96,0.05116938]
["bitfinex-derivatives","SOLF0:USTF0",1764092439347,6.92749283,137.99,137.98,1.73035117]
["bitfinex-derivatives","SOLF0:USTF0",1764092439546,6.92749283,137.99,137.96,0.05116938]
["bitfinex-derivatives","SOLF0:USTF0",1764092439547,6.5267,137.98,137.96,0.05116938]
["bitfinex-derivatives","SOLF0:USTF0",1764092441257,0.35,137.97,137.96,0.05116938]
["bitfinex-derivatives","SOLF0:USTF0",1764092441458,5.87542775,137.97,137.96,0.05116938]
["bitfinex-derivatives","SOLF0:USTF0",1764092442959,0.35,137.96,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764092443256,0.35,137.93,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764092443456,5.53500343,137.92,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764092443656,5.53500343,137.91,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764092443848,6.529,137.93,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764092444050,6.63711005,137.95,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092444348,5.5469445,137.94,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092444549,5.5469445,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092444857,6.5279,137.95,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092445049,31.73711005,137.96,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092445050,5.5556826,137.94,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092445253,5.60477826,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092445446,0.04909566,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092445657,5.55627727,137.92,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092445852,0.04909566,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092446254,5.55386137,137.92,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092446456,0.04909566,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092447248,5.56343687,137.92,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092447553,6.57789566,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092447752,5.56360632,137.92,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092447962,6.57789566,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092448264,5.56360663,137.92,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092448461,6.57789566,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092448757,0.04909566,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092449555,5.30104868,137.92,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092449756,3.21909566,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092450059,8.47124651,137.92,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092450260,5.30179697,137.91,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092450451,5.30230253,137.9,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092450645,9.85620571,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092450850,5.30241674,137.92,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092451060,5.30241674,137.91,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092451356,9.85620571,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092451562,5.3021573,137.92,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092451758,5.3021573,137.91,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092451971,9.85620571,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092452259,5.3021573,137.92,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092452460,0.04909566,137.93,137.88,3.1832991]
["bitfinex-derivatives","SOLF0:USTF0",1764092453359,0.04909566,137.93,137.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092454448,0.04909566,137.93,137.9,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764092454664,0.04909566,137.93,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092456655,0.04909566,137.93,137.91,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1764092456855,0.04909566,137.93,137.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092458860,0.04909566,137.93,137.91,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1764092460067,0.04909566,137.93,137.91,2.94995572]
["bitfinex-derivatives","SOLF0:USTF0",1764092461869,0.04909566,137.93,137.91,9.47955572]
["bitfinex-derivatives","SOLF0:USTF0",1764092462068,0.04909566,137.93,137.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764092464169,0.04909566,137.93,137.91,2.94995572]
["bitfinex-derivatives","SOLF0:USTF0",1764092467774,3.08909566,137.93,137.91,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1764092467976,0.04909566,137.93,137.91,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1764092468384,0.04909566,137.93,137.91,2.94995572]
["bitfinex-derivatives","SOLF0:USTF0",1764092469385,3.08909566,137.93,137.91,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1764092471182,3.04,137.91,137.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764092471485,3.04,137.89,137.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764092471686,8.30920899,137.88,137.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764092471874,3.04,137.86,137.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764092472074,0.05400284,137.84,137.82,0.04612856]
["bitfinex-derivatives","SOLF0:USTF0",1764092473394,3.09400284,137.84,137.74,183.9366369]
["bitfinex-derivatives","SOLF0:USTF0",1764092473588,9.5736,137.83,137.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764092473784,3.04,137.87,137.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764092474093,32.76035622,137.91,137.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764092474094,8.30918167,137.86,137.85,1.75791742]
["bitfinex-derivatives","SOLF0:USTF0",1764092474298,3.04,137.86,137.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764092474483,0.05057015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092474789,0.05057015,137.85,137.82,2.9533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092475092,3.09057015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092475389,3.09057015,137.85,137.82,2.9533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092475390,0.05057015,137.85,137.82,2.9533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092476492,0.05057015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092476493,3.09057015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092482493,0.05057015,137.85,137.82,3.1033521]
["bitfinex-derivatives","SOLF0:USTF0",1764092484202,0.05057015,137.85,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764092486097,3.14057015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092486292,0.05057015,137.85,137.82,3.1033521]
["bitfinex-derivatives","SOLF0:USTF0",1764092487292,0.05057015,137.85,137.83,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764092487594,0.05057015,137.85,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764092487792,0.05057015,137.85,137.82,3.1033521]
["bitfinex-derivatives","SOLF0:USTF0",1764092490390,0.05057015,137.85,137.82,9.6371521]
["bitfinex-derivatives","SOLF0:USTF0",1764092490593,0.05057015,137.85,137.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764092492596,0.05057015,137.85,137.84,2.65197433]
["bitfinex-derivatives","SOLF0:USTF0",1764092492998,3.14057015,137.85,137.82,2.70532643]
["bitfinex-derivatives","SOLF0:USTF0",1764092493495,0.05057015,137.85,137.82,5.75532643]
["bitfinex-derivatives","SOLF0:USTF0",1764092494416,3.14057015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092495103,9.67327015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092495401,3.09,137.84,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092496698,3.14057015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092497002,0.05057015,137.85,137.82,3.1033521]
["bitfinex-derivatives","SOLF0:USTF0",1764092500003,3.14057015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092503908,0.05057015,137.85,137.82,3.1033521]
["bitfinex-derivatives","SOLF0:USTF0",1764092505504,3.14057015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092506508,9.67357015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092506709,3.09,137.84,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092507503,0.05057015,137.85,137.82,3.2333521]
["bitfinex-derivatives","SOLF0:USTF0",1764092508110,3.23057015,137.85,137.82,3.2333521]
["bitfinex-derivatives","SOLF0:USTF0",1764092509500,0.05057015,137.85,137.82,3.2333521]
["bitfinex-derivatives","SOLF0:USTF0",1764092509811,3.23057015,137.85,137.82,3.2333521]
["bitfinex-derivatives","SOLF0:USTF0",1764092510815,0.05057015,137.85,137.82,3.2333521]
["bitfinex-derivatives","SOLF0:USTF0",1764092516522,0.05057015,137.85,137.83,5.83207559]
["bitfinex-derivatives","SOLF0:USTF0",1764092516926,0.05057015,137.85,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764092520514,0.05057015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092520515,3.13,137.84,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092520923,3.18057015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092521125,6.5332,137.84,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092521325,3.18057015,137.85,137.82,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1764092521522,101.6349,137.83,137.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092521816,3.13,137.82,137.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092522215,6.5349,137.8,137.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092522824,6.58403533,137.8,137.78,3.05359754]
["bitfinex-derivatives","SOLF0:USTF0",1764092523025,3.13,137.79,137.78,0.05359754]
["bitfinex-derivatives","SOLF0:USTF0",1764092523411,9.71403533,137.8,137.78,0.05359754]
["bitfinex-derivatives","SOLF0:USTF0",1764092526230,0.04913533,137.8,137.78,3.05359754]
["bitfinex-derivatives","SOLF0:USTF0",1764092526422,3.13,137.86,137.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092526625,3.13,137.86,137.85,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092526825,3.13,137.86,137.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092526826,104.7435,137.86,137.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092527123,3.13,137.83,137.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092527327,0.0469921,137.82,137.8,0.04726651]
["bitfinex-derivatives","SOLF0:USTF0",1764092527522,3.17629874,137.82,137.8,0.04726651]
["bitfinex-derivatives","SOLF0:USTF0",1764092528119,0.04629874,137.82,137.8,0.04726651]
["bitfinex-derivatives","SOLF0:USTF0",1764092528520,3.17629874,137.82,137.8,0.04726651]
["bitfinex-derivatives","SOLF0:USTF0",1764092529730,3.17629874,137.82,137.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092529731,3.13,137.8,137.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092530718,25.06,137.83,137.75,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1764092530719,3.18222434,137.78,137.75,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1764092531228,3.13,137.76,137.75,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1764092531724,0.05222434,137.78,137.75,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1764092531725,3.13,137.77,137.75,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1764092531937,0.05222434,137.78,137.75,3.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1764092532326,3.18222434,137.78,137.75,3.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1764092532633,3.18222434,137.78,137.75,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1764092535428,0.05222434,137.78,137.75,3.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1764092536134,28.19,137.84,137.75,3.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1764092536336,28.19,137.84,137.83,1.75930321]
["bitfinex-derivatives","SOLF0:USTF0",1764092536536,33.85619864,137.84,137.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092536737,3.13,137.82,137.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092537033,5.66619864,137.83,137.74,11.00061181]
["bitfinex-derivatives","SOLF0:USTF0",1764092537034,8.84639274,137.81,137.79,0.0553772]
["bitfinex-derivatives","SOLF0:USTF0",1764092537334,3.14,137.8,137.79,0.0553772]
["bitfinex-derivatives","SOLF0:USTF0",1764092537532,3.14,137.8,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092537724,3.14,137.78,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092537928,3.14,137.81,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092538131,3.14,137.81,137.8,1.76029342]
["bitfinex-derivatives","SOLF0:USTF0",1764092538322,3.14,137.8,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764092538525,0.04644285,137.77,137.74,3.21082581]
["bitfinex-derivatives","SOLF0:USTF0",1764092540232,3.00644285,137.77,137.74,3.21082581]
["bitfinex-derivatives","SOLF0:USTF0",1764092541128,0.04644285,137.77,137.74,3.21082581]
["bitfinex-derivatives","SOLF0:USTF0",1764092541633,3.00644285,137.77,137.74,0.05082581]
["bitfinex-derivatives","SOLF0:USTF0",1764092542527,2.96,137.75,137.74,0.05082581]
["bitfinex-derivatives","SOLF0:USTF0",1764092543542,2.96,137.75,137.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092544831,0.05335489,137.72,137.7,0.04687579]
["bitfinex-derivatives","SOLF0:USTF0",1764092545032,2.96,137.78,137.7,3.14687579]
["bitfinex-derivatives","SOLF0:USTF0",1764092545231,2.96,137.78,137.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092546130,0.05012138,137.75,137.73,0.04978031]
["bitfinex-derivatives","SOLF0:USTF0",1764092546326,0.05012138,137.75,137.73,3.14978031]
["bitfinex-derivatives","SOLF0:USTF0",1764092547138,3.01012138,137.75,137.73,0.04978031]
["bitfinex-derivatives","SOLF0:USTF0",1764092548742,0.05012138,137.75,137.73,3.14978031]
["bitfinex-derivatives","SOLF0:USTF0",1764092549935,2.96,137.81,137.73,3.14978031]
["bitfinex-derivatives","SOLF0:USTF0",1764092550136,2.96,137.79,137.73,3.14978031]
["bitfinex-derivatives","SOLF0:USTF0",1764092550442,2.96,137.79,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092550740,0.05107235,137.77,137.75,0.04809471]
["bitfinex-derivatives","SOLF0:USTF0",1764092551740,3.01107235,137.77,137.75,0.04809471]
["bitfinex-derivatives","SOLF0:USTF0",1764092553337,2.96,137.76,137.75,0.04809471]
["bitfinex-derivatives","SOLF0:USTF0",1764092556247,8.47495378,137.76,137.75,0.04809471]
["bitfinex-derivatives","SOLF0:USTF0",1764092556843,8.47486155,137.76,137.75,0.04809471]
["bitfinex-derivatives","SOLF0:USTF0",1764092559843,6.5389,137.72,137.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092560645,104.6514,137.75,137.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092560646,9.4992,137.71,137.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764092560951,0.04655968,137.7,137.68,3.14604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092563857,6.58625968,137.7,137.68,3.14604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092564050,0.04655968,137.7,137.68,3.14604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092565348,0.04655968,137.7,137.68,0.04604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092565652,0.04655968,137.7,137.68,3.14604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092565848,2.96,137.76,137.68,3.14604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092566243,2.96,137.72,137.68,3.14604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092566849,0.04725412,137.71,137.68,3.14604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092567049,2.96,137.7,137.68,0.04604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092569056,9.5501,137.69,137.68,0.04604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092569560,6.58675412,137.71,137.68,3.04604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092569752,0.04725412,137.71,137.68,3.04604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092569951,3.05725412,137.71,137.68,3.04604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092570253,9.59645412,137.71,137.68,3.04604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092570950,6.58645412,137.71,137.68,3.04604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092571955,0.04725412,137.71,137.68,3.04604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092573263,28.09,137.77,137.68,3.04604934]
["bitfinex-derivatives","SOLF0:USTF0",1764092573460,28.09,137.77,137.76,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092574258,40.00081027,137.77,137.76,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092574860,40.00023647,137.77,137.76,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764092575062,40.00023647,137.77,137.75,0.05538042]
["bitfinex-derivatives","SOLF0:USTF0",1764092575063,3.01,137.76,137.75,0.05538042]
["bitfinex-derivatives","SOLF0:USTF0",1764092575255,8.38436486,137.76,137.75,0.05538042]
["bitfinex-derivatives","SOLF0:USTF0",1764092575458,3.01,137.76,137.75,0.05538042]
["bitfinex-derivatives","SOLF0:USTF0",1764092576462,8.38462986,137.76,137.75,0.05538042]
["bitfinex-derivatives","SOLF0:USTF0",1764092577666,3.01,137.74,137.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092578264,9.5478,137.74,137.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092578669,0.04741116,137.72,137.7,3.051403]
["bitfinex-derivatives","SOLF0:USTF0",1764092579677,3.03741116,137.72,137.7,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1764092579878,0.04741116,137.72,137.7,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1764092580074,0.04741116,137.72,137.7,3.211403]
["bitfinex-derivatives","SOLF0:USTF0",1764092581278,0.04741116,137.72,137.7,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1764092582178,2.99,137.71,137.7,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1764092582876,9.57621116,137.72,137.7,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1764092584388,6.58621116,137.72,137.7,3.211403]
["bitfinex-derivatives","SOLF0:USTF0",1764092585277,0.04741116,137.72,137.7,3.211403]
["bitfinex-derivatives","SOLF0:USTF0",1764092600593,3.18741116,137.72,137.7,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1764092600988,8.52307713,137.71,137.7,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1764092601592,3.18741116,137.72,137.7,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1764092603488,3.5673395,137.8,137.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764092603695,3.14,137.9,137.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764092603886,3.14,137.9,137.79,6.32560964]
["bitfinex-derivatives","SOLF0:USTF0",1764092603887,3.14,137.88,137.86,1.76252724]
["bitfinex-derivatives","SOLF0:USTF0",1764092604189,3.14,137.86,137.75,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764092604496,3.14,137.84,137.79,0.04913951]
["bitfinex-derivatives","SOLF0:USTF0",1764092604790,3.14,137.82,137.68,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764092604984,3.14,137.82,137.71,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764092605392,3.14,137.8,137.71,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764092605892,0.05068086,137.77,137.74,0.67724411]
["bitfinex-derivatives","SOLF0:USTF0",1764092608285,3.19068086,137.77,137.74,0.67724411]
["bitfinex-derivatives","SOLF0:USTF0",1764092608489,3.19068086,137.77,137.74,0.04724411]
["bitfinex-derivatives","SOLF0:USTF0",1764092612495,5.84759346,137.77,137.74,0.04724411]
["bitfinex-derivatives","SOLF0:USTF0",1764092612800,3.14,137.76,137.74,0.04724411]
["bitfinex-derivatives","SOLF0:USTF0",1764092615693,3.14,137.74,137.68,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764092615886,3.14,137.72,137.65,2.6569126]
["bitfinex-derivatives","SOLF0:USTF0",1764092616093,3.14,137.72,137.66,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1764092616801,0.05294904,137.7,137.68,0.048708]
["bitfinex-derivatives","SOLF0:USTF0",1764092617300,3.19294904,137.7,137.68,0.048708]
["bitfinex-derivatives","SOLF0:USTF0",1764092618698,3.14,137.68,137.61,13.21584436]
["bitfinex-derivatives","SOLF0:USTF0",1764092619002,3.14,137.66,137.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764092619208,3.14,137.64,137.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764092619596,5.7969126,137.67,137.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764092619795,0.05278512,137.65,137.62,0.04965143]
["bitfinex-derivatives","SOLF0:USTF0",1764092620007,3.19278512,137.65,137.62,0.04965143]
["bitfinex-derivatives","SOLF0:USTF0",1764092620904,3.14,137.78,137.67,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764092621103,5.7969126,137.77,137.7,2.6569126]
["bitfinex-derivatives","SOLF0:USTF0",1764092621293,3.14,137.77,137.7,2.6569126]
["bitfinex-derivatives","SOLF0:USTF0",1764092621605,5.7969126,137.77,137.7,4.9969126]
["bitfinex-derivatives","SOLF0:USTF0",1764092621805,0.05465182,137.75,137.72,0.05121911]
["bitfinex-derivatives","SOLF0:USTF0",1764092622709,3.19465182,137.75,137.72,0.05121911]
["bitfinex-derivatives","SOLF0:USTF0",1764092626009,3.14,137.74,137.63,15.55584436]
["bitfinex-derivatives","SOLF0:USTF0",1764092626214,3.14,137.74,137.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764092626508,3.14,137.73,137.65,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1764092626710,3.14,137.73,137.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764092627204,0.05426694,137.71,137.68,0.04711813]
["bitfinex-derivatives","SOLF0:USTF0",1764092627409,2.95426694,137.71,137.68,0.04711813]
["bitfinex-derivatives","SOLF0:USTF0",1764092629806,0.05426694,137.71,137.68,2.37711813]
["bitfinex-derivatives","SOLF0:USTF0",1764092630512,0.05426694,137.71,137.68,8.91751813]
["bitfinex-derivatives","SOLF0:USTF0",1764092630713,0.05426694,137.71,137.69,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764092631304,0.05426694,137.71,137.69,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1764092631510,2.9,137.79,137.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764092631810,2.9,137.79,137.78,1.76297145]
["bitfinex-derivatives","SOLF0:USTF0",1764092632012,2.9,137.79,137.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764092632714,2.95033445,137.76,137.73,0.05582046]
["bitfinex-derivatives","SOLF0:USTF0",1764092633307,0.05033445,137.76,137.73,2.38582046]
["bitfinex-derivatives","SOLF0:USTF0",1764092633901,0.05033445,137.76,137.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764092636114,2.9,137.82,137.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764092636515,2.9,137.82,137.72,6.32389527]
["bitfinex-derivatives","SOLF0:USTF0",1764092636816,2.9,137.77,137.76,1.76272061]
["bitfinex-derivatives","SOLF0:USTF0",1764092637114,2.9,137.76,137.75,0.05266156]
["bitfinex-derivatives","SOLF0:USTF0",1764092637318,2.9,137.76,137.74,0.05301319]
["bitfinex-derivatives","SOLF0:USTF0",1764092637511,2.94852979,137.76,137.74,0.05214362]
["bitfinex-derivatives","SOLF0:USTF0",1764092639817,9.48532979,137.76,137.74,0.05214362]
["bitfinex-derivatives","SOLF0:USTF0",1764092640024,2.98,137.75,137.74,0.05214362]
["bitfinex-derivatives","SOLF0:USTF0",1764092642419,25.12,137.79,137.74,0.05214362]
["bitfinex-derivatives","SOLF0:USTF0",1764092642420,2.98,137.8,137.74,2.38214362]
["bitfinex-derivatives","SOLF0:USTF0",1764092642624,2.98,137.78,137.74,0.05214362]
["bitfinex-derivatives","SOLF0:USTF0",1764092642820,110.6229633,137.87,137.71,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764092642821,2.98,137.81,137.71,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764092643021,9.5127,137.85,137.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764092643221,2.98,137.83,137.82,1.7599432]
["bitfinex-derivatives","SOLF0:USTF0",1764092643425,2.98,137.83,137.81,0.05219377]
["bitfinex-derivatives","SOLF0:USTF0",1764092643619,2.98,137.83,137.81,0.04755131]
["bitfinex-derivatives","SOLF0:USTF0",1764092643620,3.03228373,137.83,137.81,0.04755131]
["bitfinex-derivatives","SOLF0:USTF0",1764092644124,3.03228373,137.83,137.82,1.75975283]
["bitfinex-derivatives","SOLF0:USTF0",1764092644425,2.98,137.82,137.81,0.04755131]
["bitfinex-derivatives","SOLF0:USTF0",1764092644723,2.98,137.82,137.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764092645123,9.5145,137.81,137.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764092645626,0.05415129,137.78,137.76,0.05030031]
["bitfinex-derivatives","SOLF0:USTF0",1764092646024,2.98,137.77,137.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092646227,2.98,137.76,137.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092646421,2.98,137.76,137.75,1.76237847]
["bitfinex-derivatives","SOLF0:USTF0",1764092646622,2.98,137.76,137.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092646822,6.5374,137.75,137.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092647028,3.03010365,137.73,137.7,0.05044959]
["bitfinex-derivatives","SOLF0:USTF0",1764092647230,9.56840365,137.73,137.7,0.05044959]
["bitfinex-derivatives","SOLF0:USTF0",1764092647528,2.98,137.72,137.7,0.05044959]
["bitfinex-derivatives","SOLF0:USTF0",1764092648929,2.98,137.71,137.7,0.05044959]
["bitfinex-derivatives","SOLF0:USTF0",1764092651336,0.05010365,137.73,137.7,3.00044959]
["bitfinex-derivatives","SOLF0:USTF0",1764092651536,8.41423225,137.78,137.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092651838,5.43423225,137.77,137.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092652040,2.98,137.75,137.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092652234,5.43628873,137.74,137.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092652438,3.02848432,137.72,137.69,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1764092652742,9.5197,137.7,137.69,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1764092653438,6.5397,137.7,137.69,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1764092656135,6.58758432,137.72,137.69,3.00328408]
["bitfinex-derivatives","SOLF0:USTF0",1764092656538,0.04848432,137.72,137.69,3.00328408]
["bitfinex-derivatives","SOLF0:USTF0",1764092656937,0.04848432,137.72,137.69,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1764092656938,6.5392,137.71,137.69,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1764092657343,0.04848432,137.72,137.69,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1764092659346,3.01848432,137.72,137.69,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1764092661045,0.04848432,137.72,137.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764092663948,0.04848432,137.72,137.69,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1764092663949,3.01848432,137.72,137.69,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1764092664457,3.01848432,137.72,137.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764092664458,2.97,137.71,137.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764092665050,8.44693939,137.7,137.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764092665348,0.05501925,137.68,137.65,3.00755401]
["bitfinex-derivatives","SOLF0:USTF0",1764092666356,0.05501925,137.68,137.66,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764092668355,0.05501925,137.68,137.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764092672255,2.97,137.73,137.67,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1764092673256,0.05064805,137.71,137.69,0.05182916]
["bitfinex-derivatives","SOLF0:USTF0",1764092676657,3.02064805,137.71,137.69,0.05182916]
["bitfinex-derivatives","SOLF0:USTF0",1764092679162,2.97,137.69,137.62,104.7441]
["bitfinex-derivatives","SOLF0:USTF0",1764092679366,2.97,137.69,137.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764092680072,0.05492525,137.67,137.65,9.55390554]
["bitfinex-derivatives","SOLF0:USTF0",1764092680369,2.97,137.72,137.65,0.05200554]
["bitfinex-derivatives","SOLF0:USTF0",1764092680665,2.97,137.7,137.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764092680869,8.4452109,137.69,137.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764092681064,2.97,137.69,137.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764092681463,0.04720335,137.67,137.65,0.05200662]
["bitfinex-derivatives","SOLF0:USTF0",1764092682663,0.04720335,137.67,137.65,3.01200662]
["bitfinex-derivatives","SOLF0:USTF0",1764092684471,0.04720335,137.67,137.65,9.55390662]
["bitfinex-derivatives","SOLF0:USTF0",1764092684668,0.04720335,137.67,137.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764092687372,0.04720335,137.67,137.65,0.05200662]
["bitfinex-derivatives","SOLF0:USTF0",1764092687575,0.04720335,137.67,137.65,3.10200662]
["bitfinex-derivatives","SOLF0:USTF0",1764092688664,2.97720335,137.67,137.65,0.05200662]
["bitfinex-derivatives","SOLF0:USTF0",1764092690271,0.04720335,137.67,137.65,0.05200662]
["bitfinex-derivatives","SOLF0:USTF0",1764092691676,0.04720335,137.67,137.65,3.10200662]
["bitfinex-derivatives","SOLF0:USTF0",1764092692870,0.04720335,137.67,137.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764092693371,0.04720335,137.67,137.65,3.10200662]
["bitfinex-derivatives","SOLF0:USTF0",1764092693963,0.04720335,137.67,137.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764092700680,0.04720335,137.67,137.65,6.59390662]
["bitfinex-derivatives","SOLF0:USTF0",1764092701280,0.04720335,137.67,137.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092702185,2.89,137.72,137.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092702383,2.89,137.71,137.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092702980,0.05395729,137.7,137.67,2.93182474]
["bitfinex-derivatives","SOLF0:USTF0",1764092703178,2.94395729,137.7,137.67,2.93182474]
["bitfinex-derivatives","SOLF0:USTF0",1764092703384,2.94395729,137.7,137.67,0.05182474]
["bitfinex-derivatives","SOLF0:USTF0",1764092703888,0.05395729,137.7,137.68,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764092704077,0.05395729,137.7,137.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092704383,36.05705998,137.77,137.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092704384,2.89,137.76,137.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092704582,13.51812727,137.75,137.74,1.76591378]
["bitfinex-derivatives","SOLF0:USTF0",1764092704993,2.89,137.74,137.71,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764092705186,2.89,137.75,137.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092705382,2.93764377,137.73,137.7,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1764092705896,2.89,137.71,137.7,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1764092707188,8.1085866,137.71,137.7,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1764092707382,8.1085866,137.71,137.62,17.39903464]
["bitfinex-derivatives","SOLF0:USTF0",1764092707383,5.2185866,137.71,137.62,17.39903464]
["bitfinex-derivatives","SOLF0:USTF0",1764092707584,2.89,137.69,137.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092708488,0.04683436,137.67,137.65,0.053131]
["bitfinex-derivatives","SOLF0:USTF0",1764092708787,0.04683436,137.67,137.65,2.933131]
["bitfinex-derivatives","SOLF0:USTF0",1764092710791,2.93683436,137.67,137.65,0.053131]
["bitfinex-derivatives","SOLF0:USTF0",1764092713093,8.11377627,137.66,137.65,0.053131]
["bitfinex-derivatives","SOLF0:USTF0",1764092714888,2.89,137.66,137.65,0.053131]
["bitfinex-derivatives","SOLF0:USTF0",1764092715099,2.89,137.65,137.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764092715998,2.89,137.62,137.61,0.05231063]
["bitfinex-derivatives","SOLF0:USTF0",1764092716200,2.89,137.62,137.6,0.04677241]
["bitfinex-derivatives","SOLF0:USTF0",1764092717503,0.04784556,137.63,137.6,3.07677241]
["bitfinex-derivatives","SOLF0:USTF0",1764092718393,0.04784556,137.63,137.6,9.62107241]
["bitfinex-derivatives","SOLF0:USTF0",1764092718801,0.04784556,137.63,137.61,5.69149982]
["bitfinex-derivatives","SOLF0:USTF0",1764092719103,0.04784556,137.63,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764092720001,3.05,137.68,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764092720204,3.05,137.68,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764092721008,3.10452792,137.67,137.65,0.04950495]
["bitfinex-derivatives","SOLF0:USTF0",1764092721204,3.09719638,137.67,137.65,0.04950495]
["bitfinex-derivatives","SOLF0:USTF0",1764092722908,0.04719638,137.67,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764092723099,3.05,137.66,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764092723314,3.05,137.64,137.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764092723504,3.05,137.64,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764092724003,0.05372309,137.62,137.59,0.04647762]
["bitfinex-derivatives","SOLF0:USTF0",1764092724306,3.10372309,137.62,137.59,0.04647762]
["bitfinex-derivatives","SOLF0:USTF0",1764092727509,3.05,137.61,137.52,2.66149982]
["bitfinex-derivatives","SOLF0:USTF0",1764092727807,3.05,137.61,137.5,13.24377321]
["bitfinex-derivatives","SOLF0:USTF0",1764092727808,3.05,137.6,137.54,5.69149982]
["bitfinex-derivatives","SOLF0:USTF0",1764092728211,3.05,137.6,137.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764092728704,3.10272048,137.58,137.56,0.05517919]
["bitfinex-derivatives","SOLF0:USTF0",1764092729100,9.64822048,137.58,137.56,0.05517919]
["bitfinex-derivatives","SOLF0:USTF0",1764092729305,3.05,137.57,137.56,0.05517919]
["bitfinex-derivatives","SOLF0:USTF0",1764092729503,3.05,137.57,137.49,2.66149982]
["bitfinex-derivatives","SOLF0:USTF0",1764092729896,3.05,137.55,137.49,2.66149982]
["bitfinex-derivatives","SOLF0:USTF0",1764092730300,3.05,137.55,137.48,5.69149982]
["bitfinex-derivatives","SOLF0:USTF0",1764092730608,0.04995759,137.53,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764092730905,0.04639334,137.53,137.51,3.07851211]
["bitfinex-derivatives","SOLF0:USTF0",1764092732905,0.04639334,137.53,137.51,0.04851211]
["bitfinex-derivatives","SOLF0:USTF0",1764092733102,0.04639334,137.53,137.51,3.07851211]
["bitfinex-derivatives","SOLF0:USTF0",1764092736408,3.09639334,137.53,137.51,0.04851211]
["bitfinex-derivatives","SOLF0:USTF0",1764092738904,0.04639334,137.53,137.51,3.07851211]
["bitfinex-derivatives","SOLF0:USTF0",1764092740118,3.09639334,137.53,137.51,0.04851211]
["bitfinex-derivatives","SOLF0:USTF0",1764092749114,0.04639334,137.53,137.51,3.05851211]
["bitfinex-derivatives","SOLF0:USTF0",1764092749311,0.04639334,137.53,137.51,9.60711211]
["bitfinex-derivatives","SOLF0:USTF0",1764092749713,3.21639334,137.53,137.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764092750518,3.21639334,137.53,137.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764092750708,0.05466052,137.52,137.5,0.04797698]
["bitfinex-derivatives","SOLF0:USTF0",1764092750911,3.22466052,137.52,137.5,0.04797698]
["bitfinex-derivatives","SOLF0:USTF0",1764092762824,9.77296052,137.52,137.5,0.04797698]
["bitfinex-derivatives","SOLF0:USTF0",1764092763030,3.07,137.51,137.5,0.04797698]
["bitfinex-derivatives","SOLF0:USTF0",1764092763623,3.07,137.49,137.45,5.68561507]
["bitfinex-derivatives","SOLF0:USTF0",1764092764222,3.07,137.49,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092764633,0.05427396,137.48,137.46,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1764092765434,3.12427396,137.48,137.46,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1764092766522,3.07,137.47,137.46,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1764092766726,3.07,137.47,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092767031,9.6211,137.46,137.39,5.68561507]
["bitfinex-derivatives","SOLF0:USTF0",1764092767232,3.07,137.46,137.39,5.68561507]
["bitfinex-derivatives","SOLF0:USTF0",1764092767632,6.5516,137.45,137.39,5.68561507]
["bitfinex-derivatives","SOLF0:USTF0",1764092767834,0.05340438,137.43,137.41,3.06642546]
["bitfinex-derivatives","SOLF0:USTF0",1764092769845,0.05340438,137.43,137.41,5.73204053]
["bitfinex-derivatives","SOLF0:USTF0",1764092770143,0.05340438,137.43,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092770344,0.05340438,137.43,137.41,0.04642546]
["bitfinex-derivatives","SOLF0:USTF0",1764092770643,0.05340438,137.43,137.41,3.06642546]
["bitfinex-derivatives","SOLF0:USTF0",1764092772339,3.12340438,137.43,137.41,0.04642546]
["bitfinex-derivatives","SOLF0:USTF0",1764092774447,3.07,137.42,137.41,0.04642546]
["bitfinex-derivatives","SOLF0:USTF0",1764092774842,3.07,137.42,137.3,38.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764092774843,3.07,137.42,137.35,5.68561507]
["bitfinex-derivatives","SOLF0:USTF0",1764092775250,9.6236,137.41,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092775643,3.07,137.4,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092775838,3.12299381,137.39,137.36,3.07382576]
["bitfinex-derivatives","SOLF0:USTF0",1764092776044,0.05299381,137.39,137.36,3.07382576]
["bitfinex-derivatives","SOLF0:USTF0",1764092776256,0.05299381,137.39,137.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092776748,0.05299381,137.39,137.38,5.68561507]
["bitfinex-derivatives","SOLF0:USTF0",1764092778149,0.05299381,137.39,137.37,5.65561507]
["bitfinex-derivatives","SOLF0:USTF0",1764092778554,0.05299381,137.39,137.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092780444,0.05299381,137.39,137.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092788456,0.05299381,137.39,137.37,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764092788856,0.05299381,137.39,137.37,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764092789157,0.05299381,137.39,137.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092790250,0.05299381,137.39,137.36,3.04382576]
["bitfinex-derivatives","SOLF0:USTF0",1764092791361,0.05299381,137.39,137.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092792059,0.05299381,137.39,137.38,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764092792254,0.05299381,137.39,137.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092792554,0.05299381,137.39,137.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092793253,0.05299381,137.39,137.37,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764092793455,0.05299381,137.39,137.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092794358,0.05299381,137.39,137.38,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764092796361,3.18,137.45,137.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092796557,22.26934496,137.49,137.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092796762,4.17151685,137.53,137.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092796763,3.18,137.52,137.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092797060,3.18,137.52,137.5,1.76770793]
["bitfinex-derivatives","SOLF0:USTF0",1764092797466,3.22662681,137.52,137.5,1.81894399]
["bitfinex-derivatives","SOLF0:USTF0",1764092797952,3.22662681,137.52,137.5,0.05123606]
["bitfinex-derivatives","SOLF0:USTF0",1764092798152,3.22662681,137.52,137.5,1.81933852]
["bitfinex-derivatives","SOLF0:USTF0",1764092798364,3.22662681,137.52,137.5,0.05123606]
["bitfinex-derivatives","SOLF0:USTF0",1764092798559,3.22662681,137.52,137.49,1.76875098]
["bitfinex-derivatives","SOLF0:USTF0",1764092798762,3.18,137.51,137.49,0.34204796]
["bitfinex-derivatives","SOLF0:USTF0",1764092798966,7.35151685,137.5,137.49,0.00204796]
["bitfinex-derivatives","SOLF0:USTF0",1764092799263,8.81151685,137.5,137.49,0.00204796]
["bitfinex-derivatives","SOLF0:USTF0",1764092799558,8.81151685,137.5,137.41,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1764092799559,3.18,137.49,137.41,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1764092800262,3.18,137.48,137.41,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1764092800458,4.17151685,137.46,137.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092800659,3.18,137.45,137.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092800864,3.18,137.45,137.41,3.04430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092800865,0.05245789,137.43,137.41,3.04430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092801056,0.05245789,137.43,137.41,9.59770373]
["bitfinex-derivatives","SOLF0:USTF0",1764092801256,0.05245789,137.43,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092802460,0.05245789,137.43,137.41,6.60770373]
["bitfinex-derivatives","SOLF0:USTF0",1764092802461,0.05245789,137.43,137.41,3.04430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092802964,3.23245789,137.43,137.41,0.05430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092803661,0.05245789,137.43,137.41,3.04430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092805264,0.05245789,137.43,137.41,0.05430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092805663,0.05245789,137.43,137.41,3.04430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092807971,2.96245789,137.43,137.41,0.05430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092809266,0.05245789,137.43,137.41,3.07430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092810074,2.96245789,137.43,137.41,0.05430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092810271,0.05245789,137.43,137.41,0.05430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092810474,0.05245789,137.43,137.41,3.07430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092810675,2.96245789,137.43,137.41,0.05430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092813379,0.05245789,137.43,137.41,3.07430373]
["bitfinex-derivatives","SOLF0:USTF0",1764092817171,5.24472357,137.48,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092817367,2.91,137.49,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092817678,2.91,137.52,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092817879,13.44844801,137.51,137.5,1.77616729]
["bitfinex-derivatives","SOLF0:USTF0",1764092818476,2.91,137.5,137.49,0.05323578]
["bitfinex-derivatives","SOLF0:USTF0",1764092818681,14.70226928,137.5,137.49,0.05323578]
["bitfinex-derivatives","SOLF0:USTF0",1764092819282,8.15316928,137.5,137.49,0.05323578]
["bitfinex-derivatives","SOLF0:USTF0",1764092820285,5.24316928,137.5,137.49,3.07323578]
["bitfinex-derivatives","SOLF0:USTF0",1764092820578,5.24316928,137.5,137.49,0.05323578]
["bitfinex-derivatives","SOLF0:USTF0",1764092820579,8.12011718,137.5,137.49,0.05323578]
["bitfinex-derivatives","SOLF0:USTF0",1764092821080,2.88,137.49,137.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092821285,2.88,137.49,137.48,0.00266471]
["bitfinex-derivatives","SOLF0:USTF0",1764092821477,38.54398187,137.49,137.48,0.00266471]
["bitfinex-derivatives","SOLF0:USTF0",1764092822382,38.54398187,137.49,137.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092822383,2.73,137.47,137.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092823287,2.78366473,137.45,137.42,0.04860961]
["bitfinex-derivatives","SOLF0:USTF0",1764092823677,2.78366473,137.45,137.42,3.06860961]
["bitfinex-derivatives","SOLF0:USTF0",1764092823984,0.05366473,137.45,137.42,3.06860961]
["bitfinex-derivatives","SOLF0:USTF0",1764092824186,2.78366473,137.45,137.42,3.06860961]
["bitfinex-derivatives","SOLF0:USTF0",1764092824974,0.05366473,137.45,137.42,3.06860961]
["bitfinex-derivatives","SOLF0:USTF0",1764092825685,2.78366473,137.45,137.42,0.04860961]
["bitfinex-derivatives","SOLF0:USTF0",1764092827583,2.78366473,137.45,137.42,3.06860961]
["bitfinex-derivatives","SOLF0:USTF0",1764092828176,0.05366473,137.45,137.42,3.06860961]
["bitfinex-derivatives","SOLF0:USTF0",1764092828778,2.78366473,137.45,137.42,3.06860961]
["bitfinex-derivatives","SOLF0:USTF0",1764092830695,2.78366473,137.45,137.42,0.04860961]
["bitfinex-derivatives","SOLF0:USTF0",1764092831085,2.73,137.43,137.42,0.04860961]
["bitfinex-derivatives","SOLF0:USTF0",1764092832395,6.5532,137.42,137.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092832598,7.97531458,137.43,137.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092832599,2.73,137.43,137.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092832889,6.552,137.45,137.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092833093,2.73,137.46,137.44,1.77363183]
["bitfinex-derivatives","SOLF0:USTF0",1764092833292,5.24496725,137.45,137.44,1.77363183]
["bitfinex-derivatives","SOLF0:USTF0",1764092833479,25.12,137.47,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092833480,0.05006452,137.46,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092833792,0.05006452,137.46,137.42,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764092833989,0.05006452,137.46,137.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092834294,5.24234937,137.51,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092834590,2.73,137.52,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092834792,2.78,137.5,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092834991,2.78,137.5,137.49,1.77076072]
["bitfinex-derivatives","SOLF0:USTF0",1764092835190,2.78,137.49,137.48,0.0482555]
["bitfinex-derivatives","SOLF0:USTF0",1764092835390,2.78,137.48,137.47,0.05447209]
["bitfinex-derivatives","SOLF0:USTF0",1764092835591,2.78,137.48,137.46,0.04990649]
["bitfinex-derivatives","SOLF0:USTF0",1764092835992,8.05887688,137.47,137.46,0.04990649]
["bitfinex-derivatives","SOLF0:USTF0",1764092836788,8.05887688,137.47,137.39,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764092836789,9.3314,137.46,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092836996,5.27887688,137.45,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092837184,2.78,137.46,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092837496,8.07083979,137.45,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092837696,2.79,137.45,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092837991,0.05581432,137.43,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764092838794,2.79,137.42,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092839694,9.3431,137.42,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092839999,2.79,137.42,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092840496,9.343,137.42,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092841792,2.79,137.41,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092842093,8.12291794,137.4,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092842292,2.83798397,137.4,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092842495,2.83798397,137.4,137.33,12.41624201]
["bitfinex-derivatives","SOLF0:USTF0",1764092842990,2.83798397,137.4,137.34,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1764092844298,2.83798397,137.4,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092844898,9.39198397,137.4,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092845102,2.79,137.39,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092846996,2.79,137.38,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092847795,0.04798397,137.4,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092847989,0.04798397,137.4,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092848294,0.05332354,137.4,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092857216,2.84332354,137.4,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092857614,0.05332354,137.4,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092857814,0.05332354,137.4,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092857815,2.79,137.39,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092858018,0.05103018,137.38,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092858219,2.84103018,137.38,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092858410,9.39603018,137.38,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092859113,0.05103018,137.38,137.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092860215,0.05103018,137.38,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092861011,0.05103018,137.38,137.34,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1764092861220,0.05103018,137.38,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092864524,2.79,137.44,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092865521,0.04767479,137.41,137.39,0.05594745]
["bitfinex-derivatives","SOLF0:USTF0",1764092865922,0.04767479,137.41,137.39,3.24594745]
["bitfinex-derivatives","SOLF0:USTF0",1764092866824,2.84,137.47,137.39,3.24594745]
["bitfinex-derivatives","SOLF0:USTF0",1764092867024,2.84,137.47,137.46,1.77696747]
["bitfinex-derivatives","SOLF0:USTF0",1764092867224,2.84,137.47,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764092867922,2.89389657,137.46,137.43,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1764092870619,2.84,137.44,137.43,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1764092871422,2.89389657,137.46,137.43,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1764092877425,5.27839603,137.45,137.43,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1764092877624,2.84,137.44,137.43,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1764092881024,2.84,137.44,137.36,2.66912863]
["bitfinex-derivatives","SOLF0:USTF0",1764092881221,2.79,137.42,137.35,5.65912863]
["bitfinex-derivatives","SOLF0:USTF0",1764092881426,2.79,137.42,137.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092882238,2.83815214,137.4,137.38,0.0521895]
["bitfinex-derivatives","SOLF0:USTF0",1764092882732,5.50728077,137.4,137.38,0.0521895]
["bitfinex-derivatives","SOLF0:USTF0",1764092882938,2.79,137.39,137.38,0.0521895]
["bitfinex-derivatives","SOLF0:USTF0",1764092883327,2.79,137.39,137.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092883628,2.74,137.36,137.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092883829,2.74,137.35,137.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092884331,0.05562235,137.34,137.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092884927,0.05562235,137.34,137.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092887329,2.79562235,137.34,137.29,13.24377321]
["bitfinex-derivatives","SOLF0:USTF0",1764092887535,2.79562235,137.34,137.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092888231,0.05562235,137.34,137.3,5.65912863]
["bitfinex-derivatives","SOLF0:USTF0",1764092888432,0.05562235,137.34,137.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092889642,2.79562235,137.34,137.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092889835,2.79562235,137.34,137.28,5.65912863]
["bitfinex-derivatives","SOLF0:USTF0",1764092890031,2.79562235,137.34,137.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092891241,2.74,137.33,137.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092892045,2.74,137.33,137.27,5.65912863]
["bitfinex-derivatives","SOLF0:USTF0",1764092892235,2.66912863,137.3,137.23,16.23377321]
["bitfinex-derivatives","SOLF0:USTF0",1764092892544,2.74,137.29,137.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092892735,2.74,137.27,137.21,16.23377321]
["bitfinex-derivatives","SOLF0:USTF0",1764092892931,2.74,137.27,137.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092893133,2.71829368,137.28,137.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092893341,0.04916505,137.28,137.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092893645,0.0475026,137.27,137.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092894234,0.0475026,137.27,137.25,2.66912863]
["bitfinex-derivatives","SOLF0:USTF0",1764092894437,2.74,137.33,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092894641,2.74,137.33,137.25,2.66912863]
["bitfinex-derivatives","SOLF0:USTF0",1764092894642,9.2974,137.33,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764092895429,0.04925685,137.31,137.29,0.0464568]
["bitfinex-derivatives","SOLF0:USTF0",1764092895630,2.82925685,137.31,137.29,0.0464568]
["bitfinex-derivatives","SOLF0:USTF0",1764092896734,0.04925685,137.31,137.29,3.0364568]
["bitfinex-derivatives","SOLF0:USTF0",1764092896936,0.04925685,137.31,137.29,0.0464568]
["bitfinex-derivatives","SOLF0:USTF0",1764092897243,2.82925685,137.31,137.29,0.0464568]
["bitfinex-derivatives","SOLF0:USTF0",1764092898040,0.04925685,137.31,137.29,0.0464568]
["bitfinex-derivatives","SOLF0:USTF0",1764092898243,2.82925685,137.31,137.29,0.0464568]
["bitfinex-derivatives","SOLF0:USTF0",1764092899640,9.38765685,137.31,137.29,0.0464568]
["bitfinex-derivatives","SOLF0:USTF0",1764092900138,2.78,137.3,137.29,0.0464568]
["bitfinex-derivatives","SOLF0:USTF0",1764092905448,101.9582,137.39,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092905645,2.78,137.38,137.36,1.76787853]
["bitfinex-derivatives","SOLF0:USTF0",1764092905954,2.78,137.37,137.36,1.76787853]
["bitfinex-derivatives","SOLF0:USTF0",1764092906151,2.78,137.37,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092906554,0.05256239,137.36,137.33,3.08889946]
["bitfinex-derivatives","SOLF0:USTF0",1764092906861,2.83256239,137.36,137.33,0.04889946]
["bitfinex-derivatives","SOLF0:USTF0",1764092907558,0.05256239,137.36,137.33,3.08889946]
["bitfinex-derivatives","SOLF0:USTF0",1764092912048,0.00256239,137.36,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092912247,30.6326,137.43,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092912248,2.83,137.42,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092912553,2.83,137.41,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092913256,2.83,137.41,137.37,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1764092913257,0.05163226,137.39,137.37,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1764092915453,0.05163226,137.39,137.37,3.08990364]
["bitfinex-derivatives","SOLF0:USTF0",1764092917858,5.25472638,137.44,137.37,3.08990364]
["bitfinex-derivatives","SOLF0:USTF0",1764092918058,2.83,137.45,137.43,1.76609737]
["bitfinex-derivatives","SOLF0:USTF0",1764092918262,2.83,137.45,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092918466,1.12,137.43,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092918758,1.12,137.43,137.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092918960,1.12,137.39,137.37,0.04753606]
["bitfinex-derivatives","SOLF0:USTF0",1764092923975,1.16897941,137.4,137.37,3.08753606]
["bitfinex-derivatives","SOLF0:USTF0",1764092924461,1.16897941,137.4,137.37,0.04753606]
["bitfinex-derivatives","SOLF0:USTF0",1764092925074,5.34097716,137.4,137.37,0.04753606]
["bitfinex-derivatives","SOLF0:USTF0",1764092925371,1.12,137.39,137.37,0.04753606]
["bitfinex-derivatives","SOLF0:USTF0",1764092928762,1.12,137.38,137.37,0.04753606]
["bitfinex-derivatives","SOLF0:USTF0",1764092928969,1.07,137.37,137.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092929472,1.07,137.4,137.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092929778,1.07,137.4,137.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092929976,1.07,137.4,137.32,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764092929977,0.05520207,137.38,137.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092935880,5.30199775,137.45,137.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092936072,5.30199775,137.45,137.33,4.17199775]
["bitfinex-derivatives","SOLF0:USTF0",1764092936073,11.91200707,137.44,137.43,1.77036581]
["bitfinex-derivatives","SOLF0:USTF0",1764092936277,6.40328229,137.44,137.43,1.77036581]
["bitfinex-derivatives","SOLF0:USTF0",1764092936675,1.13,137.43,137.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764092936880,0.04781892,137.42,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092937374,1.17781892,137.42,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092938781,0.04781892,137.42,137.4,3.00517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092939480,1.17781892,137.42,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092940081,0.04781892,137.42,137.4,3.13517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092941586,0.04781892,137.42,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092941587,1.17781892,137.42,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092941789,0.04781892,137.42,137.4,3.13517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092945882,5.27368756,137.46,137.4,3.13517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092946083,1.13,137.47,137.4,3.13517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092946987,1.17836214,137.45,137.4,3.13517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092947189,0.04836214,137.45,137.4,3.13517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092947386,1.17836214,137.45,137.4,3.13517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092948082,1.17836214,137.45,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092948291,10.57837938,137.44,137.43,1.76959545]
["bitfinex-derivatives","SOLF0:USTF0",1764092948492,1.13,137.43,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092949395,1.13,137.41,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092949583,6.41275512,137.41,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092949782,1.13,137.41,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092950094,1.18295574,137.42,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092951189,6.41658685,137.41,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092951491,1.13,137.41,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092952493,6.41786246,137.41,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092954498,1.13,137.41,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092955492,0.05295574,137.42,137.4,3.13517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092956303,1.18295574,137.42,137.4,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092956502,0.05295574,137.42,137.4,3.13517284]
["bitfinex-derivatives","SOLF0:USTF0",1764092964202,7.96372038,137.51,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092964506,1.18,137.49,137.48,1.76935042]
["bitfinex-derivatives","SOLF0:USTF0",1764092964803,11.98863177,137.49,137.48,1.76935042]
["bitfinex-derivatives","SOLF0:USTF0",1764092965400,1.18,137.48,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092965702,10.80863177,137.47,137.46,1.76983322]
["bitfinex-derivatives","SOLF0:USTF0",1764092965904,10.80863177,137.47,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092966205,25.1,137.48,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092966206,1.18,137.45,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092966400,1.23348483,137.44,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092966801,0.05348483,137.44,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092967205,1.23348483,137.44,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092968405,7.78588483,137.44,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092968605,1.23348483,137.44,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092970313,7.78558483,137.44,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092971706,1.23348483,137.44,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092971912,9.14613525,137.43,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092972111,3.84925779,137.43,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092973114,1.18,137.43,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092973507,1.23348483,137.44,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092974708,6.48033913,137.43,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092974907,1.18,137.43,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092975108,6.48060546,137.43,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092978917,13.03310546,137.43,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092979322,18.56187872,137.43,137.42,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1764092984422,6.5539,137.4,137.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092984616,7.7339,137.4,137.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092984816,1.18,137.39,137.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092985017,25.1,137.43,137.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092985221,5.3060463,137.42,137.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764092985424,0.05049346,137.41,137.39,3.05539431]
["bitfinex-derivatives","SOLF0:USTF0",1764092986518,0.05049346,137.41,137.39,0.05539431]
["bitfinex-derivatives","SOLF0:USTF0",1764092986519,7.78399346,137.41,137.39,0.05539431]
["bitfinex-derivatives","SOLF0:USTF0",1764092986724,6.49218185,137.4,137.39,0.05539431]
["bitfinex-derivatives","SOLF0:USTF0",1764092987325,9.16143964,137.4,137.39,0.05539431]
["bitfinex-derivatives","SOLF0:USTF0",1764092988920,6.5559,137.36,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092989223,28.89925779,137.38,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092989427,26.23,137.38,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092989926,0.04741308,137.37,137.34,3.09114806]
["bitfinex-derivatives","SOLF0:USTF0",1764092990316,1.17741308,137.37,137.34,3.09114806]
["bitfinex-derivatives","SOLF0:USTF0",1764092992127,0.04741308,137.37,137.34,3.09114806]
["bitfinex-derivatives","SOLF0:USTF0",1764092995723,0.04741308,137.37,137.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764092997135,0.04741308,137.37,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764093005741,101.918,137.45,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764093005742,3.83925779,137.47,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093005932,10.74756357,137.46,137.44,4.93873925]
["bitfinex-derivatives","SOLF0:USTF0",1764093006132,5.30294311,137.45,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093006334,1.17,137.47,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093006539,5.3009125,137.46,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093006731,0.04985507,137.46,137.44,3.21697142]
["bitfinex-derivatives","SOLF0:USTF0",1764093007843,1.17,137.45,137.44,0.04697142]
["bitfinex-derivatives","SOLF0:USTF0",1764093008047,2.71911286,137.46,137.44,0.04697142]
["bitfinex-derivatives","SOLF0:USTF0",1764093008048,0.04985507,137.46,137.44,3.21697142]
["bitfinex-derivatives","SOLF0:USTF0",1764093009743,1.21985507,137.46,137.44,0.04697142]
["bitfinex-derivatives","SOLF0:USTF0",1764093010047,1.17,137.44,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093011047,0.05582317,137.42,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093012342,0.05582317,137.42,137.4,0.04623958]
["bitfinex-derivatives","SOLF0:USTF0",1764093012547,0.05582317,137.42,137.4,3.21623958]
["bitfinex-derivatives","SOLF0:USTF0",1764093013043,6.78372038,137.49,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093013245,6.52987992,137.48,137.45,4.93909425]
["bitfinex-derivatives","SOLF0:USTF0",1764093013439,1.23,137.49,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093013634,5.29683691,137.48,137.46,4.9384058]
["bitfinex-derivatives","SOLF0:USTF0",1764093013844,1.23,137.49,137.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093014045,5.43545029,137.51,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093014245,2.49586883,137.55,137.42,101.9313]
["bitfinex-derivatives","SOLF0:USTF0",1764093014246,1.23,137.55,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093014445,3.18,137.53,137.52,1.76496148]
["bitfinex-derivatives","SOLF0:USTF0",1764093014744,3.18,137.52,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093014939,3.18,137.52,137.51,1.76524492]
["bitfinex-derivatives","SOLF0:USTF0",1764093015136,8.61055545,137.52,137.51,1.76524492]
["bitfinex-derivatives","SOLF0:USTF0",1764093015346,3.18,137.52,137.51,1.76524492]
["bitfinex-derivatives","SOLF0:USTF0",1764093015849,3.18,137.52,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093016048,3.18,137.52,137.32,115.1218]
["bitfinex-derivatives","SOLF0:USTF0",1764093016049,2.66925779,137.52,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093016241,5.84925779,137.52,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093016846,5.84925779,137.52,137.47,0.05223579]
["bitfinex-derivatives","SOLF0:USTF0",1764093017051,5.84925779,137.52,137.51,1.76426383]
["bitfinex-derivatives","SOLF0:USTF0",1764093017448,12.39755779,137.52,137.51,1.76426383]
["bitfinex-derivatives","SOLF0:USTF0",1764093017842,2.96,137.5,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093018042,2.66925779,137.49,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093018242,2.66925779,137.47,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093018843,0.05086227,137.45,137.43,0.05415602]
["bitfinex-derivatives","SOLF0:USTF0",1764093019145,0.05086227,137.45,137.43,3.22415602]
["bitfinex-derivatives","SOLF0:USTF0",1764093022146,3.01086227,137.45,137.43,0.05415602]
["bitfinex-derivatives","SOLF0:USTF0",1764093022553,0.05086227,137.45,137.43,0.05415602]
["bitfinex-derivatives","SOLF0:USTF0",1764093023453,0.05086227,137.45,137.43,3.22415602]
["bitfinex-derivatives","SOLF0:USTF0",1764093028353,6.60256227,137.45,137.43,3.22415602]
["bitfinex-derivatives","SOLF0:USTF0",1764093028655,6.60256227,137.45,137.43,0.05415602]
["bitfinex-derivatives","SOLF0:USTF0",1764093028964,2.96,137.44,137.43,0.05415602]
["bitfinex-derivatives","SOLF0:USTF0",1764093029352,6.60256227,137.45,137.43,0.05415602]
["bitfinex-derivatives","SOLF0:USTF0",1764093029861,6.60256227,137.45,137.43,3.22415602]
["bitfinex-derivatives","SOLF0:USTF0",1764093030760,0.05086227,137.45,137.43,3.22415602]
["bitfinex-derivatives","SOLF0:USTF0",1764093032549,6.60246227,137.45,137.43,3.22415602]
["bitfinex-derivatives","SOLF0:USTF0",1764093035268,0.05086227,137.45,137.43,3.22415602]
["bitfinex-derivatives","SOLF0:USTF0",1764093037765,0.05086227,137.45,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093037766,2.96,137.43,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093038360,34.36770846,137.46,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093038561,29.14935687,137.46,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093038763,0.04688748,137.42,137.4,3.22590956]
["bitfinex-derivatives","SOLF0:USTF0",1764093043272,0.04688748,137.42,137.4,0.05590956]
["bitfinex-derivatives","SOLF0:USTF0",1764093043470,3.00688748,137.42,137.4,0.05590956]
["bitfinex-derivatives","SOLF0:USTF0",1764093048467,0.04688748,137.42,137.4,3.20590956]
["bitfinex-derivatives","SOLF0:USTF0",1764093060978,9.96372038,137.51,137.4,3.20590956]
["bitfinex-derivatives","SOLF0:USTF0",1764093061181,5.22791025,137.5,137.49,4.67356005]
["bitfinex-derivatives","SOLF0:USTF0",1764093061485,3.18,137.59,137.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093061688,3.18,137.55,137.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093062080,0.05232729,137.53,137.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093062383,3.23193791,137.54,137.51,0.05234628]
["bitfinex-derivatives","SOLF0:USTF0",1764093062689,3.23193791,137.54,137.51,2.95234628]
["bitfinex-derivatives","SOLF0:USTF0",1764093062893,0.05193791,137.54,137.51,2.95234628]
["bitfinex-derivatives","SOLF0:USTF0",1764093063387,0.05193791,137.54,137.51,0.05234628]
["bitfinex-derivatives","SOLF0:USTF0",1764093063388,3.23193791,137.54,137.51,0.05234628]
["bitfinex-derivatives","SOLF0:USTF0",1764093063574,3.23193791,137.54,137.51,2.95234628]
["bitfinex-derivatives","SOLF0:USTF0",1764093063780,0.05193791,137.54,137.51,2.95234628]
["bitfinex-derivatives","SOLF0:USTF0",1764093064689,3.23193791,137.54,137.51,2.95234628]
["bitfinex-derivatives","SOLF0:USTF0",1764093065390,3.18,137.52,137.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093065578,7.34935687,137.55,137.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093065785,3.18,137.54,137.53,1.76423773]
["bitfinex-derivatives","SOLF0:USTF0",1764093066083,3.18,137.54,137.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093066289,3.18,137.57,137.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093066492,0.04828729,137.52,137.5,2.94735535]
["bitfinex-derivatives","SOLF0:USTF0",1764093066791,0.04864415,137.52,137.5,2.94735535]
["bitfinex-derivatives","SOLF0:USTF0",1764093067093,3.18,137.57,137.5,2.94735535]
["bitfinex-derivatives","SOLF0:USTF0",1764093068188,0.05030567,137.55,137.5,2.94735535]
["bitfinex-derivatives","SOLF0:USTF0",1764093068389,0.05030567,137.55,137.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093069483,3.23030567,137.55,137.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093070390,0.05030567,137.55,137.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093070891,3.23030567,137.55,137.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093073191,3.23030567,137.55,137.5,2.94735535]
["bitfinex-derivatives","SOLF0:USTF0",1764093073691,11.044725,137.59,137.5,0.04735535]
["bitfinex-derivatives","SOLF0:USTF0",1764093073886,38.01044171,137.59,137.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093074081,139.82354171,137.59,137.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093074289,61.41599351,137.6,137.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093074290,11.044725,137.56,137.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093074593,6.5479,137.53,137.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093074985,0.04623897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093077899,0.04623897,137.49,137.47,3.23946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093078284,2.17623897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093079389,0.04623897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093081295,2.17623897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093083301,8.72603897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093084000,2.17623897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093084704,0.04623897,137.49,137.47,3.23946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093091906,2.17623897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093092607,0.04623897,137.49,137.47,3.23946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093094012,0.04623897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093094013,2.17623897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093095614,0.04623897,137.49,137.47,3.23946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093096714,2.17623897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093105416,8.72583897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093107025,2.17623897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093109523,8.72613897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093109728,2.13,137.48,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093111723,6.59613897,137.49,137.47,2.94946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093111922,8.72613897,137.49,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093113413,2.13,137.48,137.47,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1764093113620,4.79663645,137.48,137.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093114325,2.13,137.47,137.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093114526,0.04760402,137.46,137.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764093120331,2.13,137.45,137.44,0.0548418]
["bitfinex-derivatives","SOLF0:USTF0",1764093121031,4.84424047,137.46,137.44,0.0548418]
["bitfinex-derivatives","SOLF0:USTF0",1764093121334,2.13,137.45,137.44,0.0548418]
["bitfinex-derivatives","SOLF0:USTF0",1764093122327,0.04760402,137.46,137.44,2.9448418]
["bitfinex-derivatives","SOLF0:USTF0",1764093123319,0.04760402,137.46,137.44,9.4966418]
["bitfinex-derivatives","SOLF0:USTF0",1764093123531,29.85663645,137.52,137.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093123731,10.59696639,137.51,137.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093124035,7.24976702,137.5,137.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093124233,6.5479,137.53,137.44,9.21843645]
["bitfinex-derivatives","SOLF0:USTF0",1764093124234,2.13,137.53,137.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093124439,0.05088171,137.51,137.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093125233,0.05088171,137.51,137.49,2.94037856]
["bitfinex-derivatives","SOLF0:USTF0",1764093125732,2.13,137.56,137.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093126034,7.2455971,137.55,137.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093126235,2.66663645,137.57,137.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093126437,8.6757,137.58,137.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093126632,0.05238469,137.56,137.54,2.94421555]
["bitfinex-derivatives","SOLF0:USTF0",1764093127425,2.18238469,137.56,137.54,0.05421555]
["bitfinex-derivatives","SOLF0:USTF0",1764093128837,29.83663645,137.55,137.54,0.05421555]
["bitfinex-derivatives","SOLF0:USTF0",1764093130435,29.83663645,137.55,137.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093130436,2.13,137.54,137.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093130644,4.79663645,137.53,137.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093131146,4.79663645,137.53,137.47,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764093131335,2.13,137.52,137.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093131534,0.04654557,137.5,137.48,2.94155328]
["bitfinex-derivatives","SOLF0:USTF0",1764093132326,0.04654557,137.5,137.48,9.49145328]
["bitfinex-derivatives","SOLF0:USTF0",1764093132526,0.04654557,137.5,137.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093135029,2.17654557,137.5,137.48,0.05155328]
["bitfinex-derivatives","SOLF0:USTF0",1764093135635,4.79663645,137.49,137.48,0.05155328]
["bitfinex-derivatives","SOLF0:USTF0",1764093135841,2.13,137.48,137.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093136031,2.13,137.46,137.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093136738,0.05275788,137.44,137.42,0.04633067]
["bitfinex-derivatives","SOLF0:USTF0",1764093136929,0.05275788,137.44,137.42,2.93633067]
["bitfinex-derivatives","SOLF0:USTF0",1764093140839,5.46296333,137.51,137.42,2.93633067]
["bitfinex-derivatives","SOLF0:USTF0",1764093140840,2.18,137.53,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764093141036,2.18,137.53,137.47,2.66663645]
["bitfinex-derivatives","SOLF0:USTF0",1764093141241,2.18,137.52,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764093141643,2.18,137.5,137.43,5.77663645]
["bitfinex-derivatives","SOLF0:USTF0",1764093141848,0.05251915,137.48,137.45,3.16494354]
["bitfinex-derivatives","SOLF0:USTF0",1764093142644,2.23251915,137.48,137.45,0.05494354]
["bitfinex-derivatives","SOLF0:USTF0",1764093145852,2.18,137.47,137.45,0.05494354]
["bitfinex-derivatives","SOLF0:USTF0",1764093146251,2.23251915,137.48,137.45,0.05494354]
["bitfinex-derivatives","SOLF0:USTF0",1764093147550,2.23251915,137.48,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764093147551,0.05251915,137.48,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764093147757,0.05251915,137.48,137.45,0.05494354]
["bitfinex-derivatives","SOLF0:USTF0",1764093147955,2.23251915,137.48,137.45,3.16494354]
["bitfinex-derivatives","SOLF0:USTF0",1764093149450,2.23251915,137.48,137.45,0.05494354]
["bitfinex-derivatives","SOLF0:USTF0",1764093151850,8.78271915,137.48,137.45,0.05494354]
["bitfinex-derivatives","SOLF0:USTF0",1764093152050,2.18,137.47,137.45,0.05494354]
["bitfinex-derivatives","SOLF0:USTF0",1764093152551,2.18,137.46,137.45,0.05494354]
["bitfinex-derivatives","SOLF0:USTF0",1764093157266,8.731,137.46,137.45,0.05494354]
["bitfinex-derivatives","SOLF0:USTF0",1764093158261,0.05251915,137.48,137.45,3.16494354]
["bitfinex-derivatives","SOLF0:USTF0",1764093158751,0.05251915,137.48,137.45,9.71634354]
["bitfinex-derivatives","SOLF0:USTF0",1764093158955,0.05251915,137.48,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764093167957,13.88,137.54,137.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093168362,2.24,137.53,137.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093168965,0.05581399,137.51,137.49,3.04298955]
["bitfinex-derivatives","SOLF0:USTF0",1764093169567,0.05581399,137.51,137.49,9.59248955]
["bitfinex-derivatives","SOLF0:USTF0",1764093169771,6.40505013,137.56,137.49,3.04298955]
["bitfinex-derivatives","SOLF0:USTF0",1764093170371,2.24,137.56,137.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093170677,0.05261096,137.54,137.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093170867,0.05261096,137.54,137.5,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764093171066,0.05261096,137.54,137.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093172874,2.29261096,137.54,137.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093173075,0.05261096,137.54,137.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093173679,2.29261096,137.54,137.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093175171,0.05261096,137.54,137.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093176780,0.05261096,137.54,137.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093178467,0.05261096,137.54,137.49,6.60238955]
["bitfinex-derivatives","SOLF0:USTF0",1764093178468,2.29261096,137.54,137.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093180180,2.29261096,137.54,137.49,0.05298955]
["bitfinex-derivatives","SOLF0:USTF0",1764093180479,2.29261096,137.54,137.49,2.94298955]
["bitfinex-derivatives","SOLF0:USTF0",1764093188084,0.05261096,137.54,137.49,2.94298955]
["bitfinex-derivatives","SOLF0:USTF0",1764093188289,0.05261096,137.54,137.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093188682,0.05261096,137.54,137.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093189281,0.05261096,137.54,137.52,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764093189481,2.24,137.61,137.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093190189,7.67301331,137.64,137.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093190488,2.24,137.63,137.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093190788,0.05496688,137.6,137.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093191992,0.05496688,137.6,137.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093194297,2.24,137.65,137.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093194488,2.24,137.65,137.64,1.75625578]
["bitfinex-derivatives","SOLF0:USTF0",1764093194697,2.24,137.65,137.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093195290,2.28716305,137.64,137.61,2.94084855]
["bitfinex-derivatives","SOLF0:USTF0",1764093195795,0.04716305,137.64,137.61,2.94084855]
["bitfinex-derivatives","SOLF0:USTF0",1764093195997,2.28716305,137.64,137.61,2.94084855]
["bitfinex-derivatives","SOLF0:USTF0",1764093196189,0.04716305,137.64,137.61,2.94084855]
["bitfinex-derivatives","SOLF0:USTF0",1764093196894,0.04716305,137.64,137.61,9.48464855]
["bitfinex-derivatives","SOLF0:USTF0",1764093197093,0.04716305,137.64,137.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093197297,2.25716305,137.64,137.61,0.05084855]
["bitfinex-derivatives","SOLF0:USTF0",1764093197495,0.46,137.62,137.61,0.05084855]
["bitfinex-derivatives","SOLF0:USTF0",1764093199998,0.50716305,137.64,137.61,0.05084855]
["bitfinex-derivatives","SOLF0:USTF0",1764093204605,0.46,137.62,137.61,0.05084855]
["bitfinex-derivatives","SOLF0:USTF0",1764093207406,0.46,137.61,137.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093207605,3.12206825,137.59,137.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093208200,2.66206825,137.62,137.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093208407,0.05154193,137.6,137.57,3.08446422]
["bitfinex-derivatives","SOLF0:USTF0",1764093209600,2.71361018,137.6,137.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093210001,0.05154193,137.6,137.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093210603,0.51154193,137.6,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093210904,0.46,137.58,137.56,0.05374352]
["bitfinex-derivatives","SOLF0:USTF0",1764093218121,0.51154193,137.6,137.56,3.08374352]
["bitfinex-derivatives","SOLF0:USTF0",1764093223907,0.46,137.59,137.56,0.05374352]
["bitfinex-derivatives","SOLF0:USTF0",1764093224113,0.46,137.57,137.56,0.05374352]
["bitfinex-derivatives","SOLF0:USTF0",1764093224313,0.46,137.57,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093224515,0.46,137.54,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093225316,0.05184632,137.54,137.51,3.0797466]
["bitfinex-derivatives","SOLF0:USTF0",1764093227216,0.53184632,137.54,137.51,3.0797466]
["bitfinex-derivatives","SOLF0:USTF0",1764093227418,0.53184632,137.54,137.51,0.0497466]
["bitfinex-derivatives","SOLF0:USTF0",1764093227419,0.48,137.53,137.51,0.0497466]
["bitfinex-derivatives","SOLF0:USTF0",1764093228822,3.14206825,137.52,137.51,0.0497466]
["bitfinex-derivatives","SOLF0:USTF0",1764093229820,0.48,137.51,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093230928,0.53250343,137.5,137.47,0.04867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093231416,0.05250343,137.5,137.47,3.17867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093232225,0.53250343,137.5,137.47,3.17867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093233325,0.53250343,137.5,137.47,9.72917266]
["bitfinex-derivatives","SOLF0:USTF0",1764093233532,0.53250343,137.5,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093234231,0.53250343,137.5,137.47,9.72917266]
["bitfinex-derivatives","SOLF0:USTF0",1764093235224,0.53250343,137.5,137.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764093235424,0.53250343,137.5,137.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764093235624,0.53250343,137.5,137.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764093236231,0.53250343,137.5,137.47,3.17867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093239631,0.05250343,137.5,137.47,3.17867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093240335,0.05250343,137.5,137.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764093241130,0.05250343,137.5,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764093246146,0.53250343,137.5,137.47,0.04867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093246746,2.66206825,137.49,137.47,0.04867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093247044,0.48,137.49,137.47,0.04867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093247945,0.53250343,137.5,137.47,3.15867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093249444,0.05250343,137.5,137.47,3.15867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093249948,0.53250343,137.5,137.47,3.15867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093250846,0.05250343,137.5,137.47,3.15867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093252948,0.53250343,137.5,137.47,3.15867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093253151,0.48,137.48,137.47,0.04867266]
["bitfinex-derivatives","SOLF0:USTF0",1764093257348,0.48,137.48,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764093257349,0.48,137.48,137.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093257540,126.8846,137.52,137.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093257541,0.48,137.46,137.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093258452,0.05016136,137.45,137.43,3.04876239]
["bitfinex-derivatives","SOLF0:USTF0",1764093258848,0.53016136,137.45,137.43,3.04876239]
["bitfinex-derivatives","SOLF0:USTF0",1764093259052,0.53016136,137.45,137.43,0.04876239]
["bitfinex-derivatives","SOLF0:USTF0",1764093260661,0.48,137.44,137.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093261746,0.05600745,137.42,137.4,0.05274391]
["bitfinex-derivatives","SOLF0:USTF0",1764093261948,0.05600745,137.42,137.4,3.05274391]
["bitfinex-derivatives","SOLF0:USTF0",1764093263647,0.53600745,137.42,137.4,3.05274391]
["bitfinex-derivatives","SOLF0:USTF0",1764093267253,0.53600745,137.42,137.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093267548,0.48,137.41,137.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093267751,0.48,137.41,137.39,1.76235758]
["bitfinex-derivatives","SOLF0:USTF0",1764093267947,0.48,137.4,137.39,1.76235758]
["bitfinex-derivatives","SOLF0:USTF0",1764093268144,0.48,137.4,137.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093268345,7.09034112,137.39,137.36,0.05150279]
["bitfinex-derivatives","SOLF0:USTF0",1764093268550,7.09034112,137.39,137.36,3.05150279]
["bitfinex-derivatives","SOLF0:USTF0",1764093268854,0.05584112,137.39,137.36,3.05150279]
["bitfinex-derivatives","SOLF0:USTF0",1764093274761,102.3961,137.45,137.36,3.05150279]
["bitfinex-derivatives","SOLF0:USTF0",1764093274977,25.52,137.45,137.42,4.76195844]
["bitfinex-derivatives","SOLF0:USTF0",1764093275168,25.52,137.45,137.44,1.76195844]
["bitfinex-derivatives","SOLF0:USTF0",1764093275375,6.5524,137.44,137.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093275666,25.58,137.47,137.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093275871,32.1306,137.47,137.46,1.76034628]
["bitfinex-derivatives","SOLF0:USTF0",1764093276575,6.552,137.44,137.43,0.04667102]
["bitfinex-derivatives","SOLF0:USTF0",1764093276776,0.54,137.43,137.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093276974,6.5528,137.43,137.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093277373,25.63147899,137.45,137.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093277869,25.63147899,137.45,137.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093278084,25.63192536,137.45,137.42,3.04593437]
["bitfinex-derivatives","SOLF0:USTF0",1764093279275,0.05192536,137.45,137.42,3.04593437]
["bitfinex-derivatives","SOLF0:USTF0",1764093279473,25.09192536,137.45,137.42,3.04593437]
["bitfinex-derivatives","SOLF0:USTF0",1764093280376,25.63192536,137.45,137.42,3.04593437]
["bitfinex-derivatives","SOLF0:USTF0",1764093284371,0.54,137.44,137.42,0.04593437]
["bitfinex-derivatives","SOLF0:USTF0",1764093284577,0.54,137.44,137.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764093285467,0.54,137.44,137.4,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1764093285672,0.54,137.44,137.4,3.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1764093291186,0.52,137.43,137.4,3.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1764093291586,0.52,137.43,137.4,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1764093292295,0.52,137.42,137.4,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1764093293585,0.52,137.42,137.4,3.22881898]
["bitfinex-derivatives","SOLF0:USTF0",1764093294089,0.52,137.41,137.4,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1764093294392,6.5539,137.4,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093294597,0.52,137.4,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093294797,25.54,137.4,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093295289,0.05045867,137.39,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093295494,0.57045867,137.39,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093299198,6.5549,137.38,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093299693,7.0955,137.37,137.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093299898,0.04901623,137.35,137.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093301498,6.60531623,137.35,137.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093301992,6.5568,137.34,137.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093302191,0.58901623,137.35,137.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093302583,0.04901623,137.35,137.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093302787,6.5569,137.34,137.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093303289,6.5573,137.33,137.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093305392,0.58901623,137.35,137.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093308207,0.04901623,137.35,137.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093309304,0.04901623,137.35,137.3,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764093309503,0.04901623,137.35,137.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093310696,0.04901623,137.35,137.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093311707,0.58901623,137.35,137.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093313305,0.58901623,137.35,137.29,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764093313508,0.58901623,137.35,137.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093314209,0.58901623,137.35,137.3,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764093314408,0.58901623,137.35,137.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093315109,0.58901623,137.35,137.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093315509,0.04901623,137.35,137.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093316211,0.04901623,137.35,137.32,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764093316612,0.04901623,137.35,137.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093319511,0.58901623,137.35,137.27,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764093319716,0.58901623,137.35,137.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093320014,0.04716305,137.34,137.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093321118,0.04716305,137.34,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093321119,0.58716305,137.34,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093321419,0.04805232,137.3,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093322521,0.54,137.26,137.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093322820,0.54,137.24,137.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093323211,0.54,137.24,137.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093323411,0.05320319,137.2,137.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093327316,0.54,137.17,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093327616,0.04660189,137.14,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093330713,3.26727178,137.14,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093331821,0.54,137.13,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093332322,3.26727178,137.14,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093332527,0.04660189,137.14,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093334621,0.54,137.2,137.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093334823,0.59,137.19,137.18,1.75971653]
["bitfinex-derivatives","SOLF0:USTF0",1764093335016,0.59,137.19,137.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093335216,0.59,137.19,137.18,1.7596801]
["bitfinex-derivatives","SOLF0:USTF0",1764093335421,0.59,137.19,137.18,0.83084771]
["bitfinex-derivatives","SOLF0:USTF0",1764093335620,0.59,137.19,137.17,0.0466019]
["bitfinex-derivatives","SOLF0:USTF0",1764093335820,0.59,137.16,137.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093336128,0.0545976,137.15,137.13,3.0566019]
["bitfinex-derivatives","SOLF0:USTF0",1764093336620,0.0545976,137.15,137.13,0.0466019]
["bitfinex-derivatives","SOLF0:USTF0",1764093336824,0.59,137.14,137.13,0.0466019]
["bitfinex-derivatives","SOLF0:USTF0",1764093337621,2.05,137.14,137.13,0.0466019]
["bitfinex-derivatives","SOLF0:USTF0",1764093337926,29.83066989,137.14,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093338121,28.37066989,137.14,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093338529,25.69,137.14,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093338719,0.0518225,137.12,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093342831,0.6418225,137.12,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093344923,7.1579,137.11,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093346823,0.59,137.11,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093347329,25.69,137.11,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093348734,0.59,137.1,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764093349332,6.5688,137.09,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093349529,0.04988145,137.07,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093350930,6.61968145,137.07,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093351130,0.04988145,137.07,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093352027,0.63988145,137.07,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093352224,0.04988145,137.07,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093353439,6.5703,137.06,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093354140,6.5707,137.05,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093355239,0.04988145,137.07,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093355742,0.63988145,137.07,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093356036,0.63988145,137.07,136.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093356236,0.05489239,137.04,136.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093357341,25.15489239,137.04,136.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093357637,0.05489239,137.04,136.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093358039,0.05489239,137.04,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764093360243,0.05489239,137.04,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093361242,0.65489239,137.04,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093362639,0.05489239,137.04,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093365448,0.05489239,137.04,137.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093366346,0.05489239,137.04,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093367749,0.6,137.08,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093368054,5.48001063,137.07,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093368243,0.6,137.08,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093368451,5.48340748,137.07,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093368662,0.04771895,137.06,137.04,3.0682766]
["bitfinex-derivatives","SOLF0:USTF0",1764093371755,6.72126843,137.11,137.04,3.0682766]
["bitfinex-derivatives","SOLF0:USTF0",1764093372052,6.72126843,137.14,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093372250,5.49202448,137.13,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093372442,0.64,137.15,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093372644,5.49335513,137.14,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093372845,5.49335513,137.14,137.07,2.68399448]
["bitfinex-derivatives","SOLF0:USTF0",1764093372846,0.04730961,137.12,137.1,3.07396064]
["bitfinex-derivatives","SOLF0:USTF0",1764093373256,0.68730961,137.12,137.1,0.05396064]
["bitfinex-derivatives","SOLF0:USTF0",1764093374453,0.04730961,137.12,137.1,3.07396064]
["bitfinex-derivatives","SOLF0:USTF0",1764093386365,0.68730961,137.12,137.1,0.05396064]
["bitfinex-derivatives","SOLF0:USTF0",1764093386663,0.68730961,137.12,137.1,2.94396064]
["bitfinex-derivatives","SOLF0:USTF0",1764093386863,0.04730961,137.12,137.1,2.94396064]
["bitfinex-derivatives","SOLF0:USTF0",1764093389469,0.68730961,137.12,137.1,2.94396064]
["bitfinex-derivatives","SOLF0:USTF0",1764093390467,0.04730961,137.12,137.1,2.94396064]
["bitfinex-derivatives","SOLF0:USTF0",1764093392874,6.61460961,137.12,137.1,2.94396064]
["bitfinex-derivatives","SOLF0:USTF0",1764093393074,0.04730961,137.12,137.1,2.94396064]
["bitfinex-derivatives","SOLF0:USTF0",1764093393682,0.68730961,137.12,137.1,0.05396064]
["bitfinex-derivatives","SOLF0:USTF0",1764093394476,0.64,137.11,137.1,0.05396064]
["bitfinex-derivatives","SOLF0:USTF0",1764093395477,25.72,137.11,137.1,0.05396064]
["bitfinex-derivatives","SOLF0:USTF0",1764093396290,0.64,137.08,137.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093396884,0.64,137.07,137.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093397278,0.04633561,137.06,137.04,0.04603872]
["bitfinex-derivatives","SOLF0:USTF0",1764093398281,0.04633561,137.06,137.04,2.93603872]
["bitfinex-derivatives","SOLF0:USTF0",1764093405280,6.5679,137.11,137.04,2.93603872]
["bitfinex-derivatives","SOLF0:USTF0",1764093405481,6.5679,137.11,137.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093406088,0.05154229,137.09,137.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093408494,29.95949539,137.14,137.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093408995,6.5674,137.12,137.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093409586,0.05207812,137.11,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093409780,6.61987812,137.11,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093410092,0.79207812,137.11,137.08,3.18486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093410691,6.5685,137.1,137.08,0.05486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093410888,0.74,137.09,137.08,0.05486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093411594,0.74,137.1,137.08,0.05486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093412986,0.74,137.1,137.08,3.18486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093416002,30.06157351,137.11,137.08,3.18486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093416602,36.62937351,137.11,137.08,3.18486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093419001,0.74,137.1,137.08,3.18486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093419199,0.74,137.1,137.08,0.05486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093419596,0.74,137.1,137.08,2.94486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093420304,7.3083,137.1,137.08,2.94486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093421705,7.3083,137.1,137.08,0.05486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093421896,6.5687,137.09,137.08,0.05486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093422096,7.3087,137.09,137.08,0.05486224]
["bitfinex-derivatives","SOLF0:USTF0",1764093422302,6.5698,137.07,137.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093422610,0.74,137.08,137.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093422798,7.3093,137.08,137.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093423509,7.3093,137.08,136.97,4.18949539]
["bitfinex-derivatives","SOLF0:USTF0",1764093423510,0.04995628,137.07,137.05,2.94139152]
["bitfinex-derivatives","SOLF0:USTF0",1764093423711,0.04847001,137.07,137.05,2.94578423]
["bitfinex-derivatives","SOLF0:USTF0",1764093423917,0.74,137.06,137.05,0.05578423]
["bitfinex-derivatives","SOLF0:USTF0",1764093424808,7.35817001,137.07,137.05,0.05578423]
["bitfinex-derivatives","SOLF0:USTF0",1764093425211,0.04847001,137.07,137.05,2.94578423]
["bitfinex-derivatives","SOLF0:USTF0",1764093426310,6.61837001,137.07,137.05,2.94578423]
["bitfinex-derivatives","SOLF0:USTF0",1764093426518,0.74,137.05,137.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093426813,4.92949539,137.04,137.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093427299,6.5717,137.03,137.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093427505,6.62521818,137.03,137.0,2.92588212]
["bitfinex-derivatives","SOLF0:USTF0",1764093427711,0.05351818,137.03,137.0,2.92588212]
["bitfinex-derivatives","SOLF0:USTF0",1764093429107,6.62521818,137.03,137.0,2.92588212]
["bitfinex-derivatives","SOLF0:USTF0",1764093431622,6.5709,137.05,137.0,2.92588212]
["bitfinex-derivatives","SOLF0:USTF0",1764093431814,102.1987,137.07,137.0,2.92588212]
["bitfinex-derivatives","SOLF0:USTF0",1764093432209,6.5718,137.03,137.0,2.92588212]
["bitfinex-derivatives","SOLF0:USTF0",1764093432518,6.62125861,137.03,137.0,2.92588212]
["bitfinex-derivatives","SOLF0:USTF0",1764093433617,6.5704,137.06,137.0,2.92588212]
["bitfinex-derivatives","SOLF0:USTF0",1764093433917,6.5704,137.06,137.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093434709,0.05301344,137.05,137.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093435718,6.62371344,137.05,137.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093435916,0.05301344,137.05,137.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093444121,3.03301344,137.05,137.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093448629,3.03301344,137.05,137.0,3.02588212]
["bitfinex-derivatives","SOLF0:USTF0",1764093450629,5.6646407,137.04,137.0,3.02588212]
["bitfinex-derivatives","SOLF0:USTF0",1764093451930,2.98,137.03,137.0,3.02588212]
["bitfinex-derivatives","SOLF0:USTF0",1764093452130,2.6846407,137.04,137.0,3.02588212]
["bitfinex-derivatives","SOLF0:USTF0",1764093452331,5.6646407,137.04,137.0,3.02588212]
["bitfinex-derivatives","SOLF0:USTF0",1764093453828,0.05301344,137.05,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093454221,0.05301344,137.05,137.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093455327,5.6646407,137.1,137.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093456231,0.05305296,137.08,137.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093461436,25.08,137.16,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093461437,2.98,137.16,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093461637,2.98,137.14,137.13,1.79919404]
["bitfinex-derivatives","SOLF0:USTF0",1764093461937,2.98,137.14,137.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093462132,2.6846407,137.13,137.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764093462445,3.03202741,137.12,137.1,3.03774222]
["bitfinex-derivatives","SOLF0:USTF0",1764093462628,3.03202741,137.12,137.1,0.04614448]
["bitfinex-derivatives","SOLF0:USTF0",1764093462936,0.05202741,137.12,137.1,3.03614448]
["bitfinex-derivatives","SOLF0:USTF0",1764093471743,2.93,137.17,137.1,3.03614448]
["bitfinex-derivatives","SOLF0:USTF0",1764093471942,2.93,137.19,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764093472731,0.05523275,137.17,137.14,3.16103558]
["bitfinex-derivatives","SOLF0:USTF0",1764093480649,3.19523275,137.17,137.14,3.16103558]
["bitfinex-derivatives","SOLF0:USTF0",1764093481549,5.8246407,137.16,137.14,0.05103558]
["bitfinex-derivatives","SOLF0:USTF0",1764093481850,5.8246407,137.16,137.14,3.18103558]
["bitfinex-derivatives","SOLF0:USTF0",1764093482050,3.14,137.15,137.14,0.05103558]
["bitfinex-derivatives","SOLF0:USTF0",1764093487760,3.14,137.13,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093488555,0.04718304,137.11,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093493058,3.18718304,137.11,137.09,0.05323791]
["bitfinex-derivatives","SOLF0:USTF0",1764093493254,2.6846407,137.1,137.09,0.05323791]
["bitfinex-derivatives","SOLF0:USTF0",1764093493453,5.8246407,137.1,137.09,0.05323791]
["bitfinex-derivatives","SOLF0:USTF0",1764093494256,12.3928407,137.1,137.09,0.05323791]
["bitfinex-derivatives","SOLF0:USTF0",1764093494962,5.8246407,137.1,137.09,0.05323791]
["bitfinex-derivatives","SOLF0:USTF0",1764093496861,3.14,137.08,137.05,178.97116807]
["bitfinex-derivatives","SOLF0:USTF0",1764093497162,3.14,137.08,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093497163,3.14,137.07,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093497959,0.04922349,137.06,137.04,3.07263769]
["bitfinex-derivatives","SOLF0:USTF0",1764093499161,3.01922349,137.06,137.04,0.05263769]
["bitfinex-derivatives","SOLF0:USTF0",1764093499563,5.70386419,137.06,137.04,0.05263769]
["bitfinex-derivatives","SOLF0:USTF0",1764093500164,2.97,137.05,137.04,0.05263769]
["bitfinex-derivatives","SOLF0:USTF0",1764093500970,2.97,137.05,136.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093501374,2.97,137.05,136.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093502068,3.01889834,137.03,137.01,0.05137419]
["bitfinex-derivatives","SOLF0:USTF0",1764093502270,3.01889834,137.03,137.01,3.07137419]
["bitfinex-derivatives","SOLF0:USTF0",1764093503667,9.59049834,137.03,137.01,3.07137419]
["bitfinex-derivatives","SOLF0:USTF0",1764093504069,2.97,137.02,137.01,0.05137419]
["bitfinex-derivatives","SOLF0:USTF0",1764093504661,5.6546407,137.02,137.01,0.05137419]
["bitfinex-derivatives","SOLF0:USTF0",1764093504968,2.97,137.0,136.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093505364,6.5741,136.98,136.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093505763,6.62160573,136.98,136.96,3.06646309]
["bitfinex-derivatives","SOLF0:USTF0",1764093506464,0.04750573,136.98,136.96,3.06646309]
["bitfinex-derivatives","SOLF0:USTF0",1764093507066,3.01750573,136.98,136.96,0.04646309]
["bitfinex-derivatives","SOLF0:USTF0",1764093507266,3.01750573,136.98,136.96,3.06646309]
["bitfinex-derivatives","SOLF0:USTF0",1764093507874,0.04750573,136.98,136.96,3.06646309]
["bitfinex-derivatives","SOLF0:USTF0",1764093508277,9.59160573,136.98,136.96,0.04646309]
["bitfinex-derivatives","SOLF0:USTF0",1764093508668,2.97,136.97,136.96,0.04646309]
["bitfinex-derivatives","SOLF0:USTF0",1764093510870,28.05,136.97,136.96,0.04646309]
["bitfinex-derivatives","SOLF0:USTF0",1764093512878,3.01750573,136.98,136.96,0.04646309]
["bitfinex-derivatives","SOLF0:USTF0",1764093514378,2.97,136.97,136.96,0.04646309]
["bitfinex-derivatives","SOLF0:USTF0",1764093517579,2.97,136.96,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093518367,9.545,136.96,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093518574,0.05190626,136.94,136.92,3.06220427]
["bitfinex-derivatives","SOLF0:USTF0",1764093520977,6.62790626,136.94,136.92,3.06220427]
["bitfinex-derivatives","SOLF0:USTF0",1764093521981,9.59790626,136.94,136.92,3.06220427]
["bitfinex-derivatives","SOLF0:USTF0",1764093522384,9.59790626,136.94,136.92,0.04220427]
["bitfinex-derivatives","SOLF0:USTF0",1764093522579,9.59790626,136.94,136.92,3.06220427]
["bitfinex-derivatives","SOLF0:USTF0",1764093523480,2.97,136.93,136.92,0.04220427]
["bitfinex-derivatives","SOLF0:USTF0",1764093524291,9.5464,136.93,136.92,0.04220427]
["bitfinex-derivatives","SOLF0:USTF0",1764093532596,9.6178,136.9,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093532802,3.04,136.89,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093532995,3.04,136.89,136.8,353.02856187]
["bitfinex-derivatives","SOLF0:USTF0",1764093533301,3.04,136.88,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093533596,3.0913262,136.86,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093533796,0.0513262,136.86,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093535996,3.0913262,136.86,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093537000,6.5803,136.85,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093537205,3.0913262,136.86,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093538398,3.04,136.85,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093539198,9.6203,136.85,136.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093539397,3.05,136.84,136.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093540290,0.0513262,136.86,136.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093540291,3.05,136.83,136.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093541104,3.05,136.82,136.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093541296,3.10097217,136.82,136.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093542807,3.05,136.81,136.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093543006,0.05601576,136.8,136.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093543204,3.10601576,136.8,136.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093544106,0.05601576,136.8,136.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093546717,0.05601576,136.8,136.75,4.19872677]
["bitfinex-derivatives","SOLF0:USTF0",1764093546718,0.05601576,136.8,136.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093547118,0.05601576,136.8,136.78,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764093547119,3.05,136.86,136.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093548225,3.05,136.84,136.82,0.05340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093551525,3.05,136.84,136.82,2.94340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093551926,3.09863808,136.85,136.82,2.94340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093552731,3.09863808,136.85,136.82,0.05340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093553332,3.09863808,136.85,136.82,2.94340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093557231,3.09863808,136.85,136.82,0.05340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093557541,0.04863808,136.85,136.82,2.99340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093557934,2.93863808,136.85,136.82,2.99340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093558334,2.93863808,136.85,136.83,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1764093558830,2.93863808,136.85,136.82,2.99340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093559832,2.93863808,136.85,136.82,0.05340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093560739,2.93863808,136.85,136.82,2.99340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093561133,0.04863808,136.85,136.82,2.99340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093564238,2.93863808,136.85,136.82,0.05340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093564544,2.93863808,136.85,136.82,2.99340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093567345,0.04863808,136.85,136.82,2.99340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093570239,2.89,136.84,136.82,0.05340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093570649,2.89,136.84,136.82,2.99340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093571040,0.04863808,136.85,136.82,2.99340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093571241,2.93863808,136.85,136.82,2.99340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093572139,2.93863808,136.85,136.82,0.05340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093572344,0.04863808,136.85,136.82,2.99340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093573547,2.93863808,136.85,136.82,0.05340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093573755,0.04863808,136.85,136.82,2.99340491]
["bitfinex-derivatives","SOLF0:USTF0",1764093577958,0.04863808,136.85,136.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764093581662,2.89,136.9,136.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764093581852,13.76734254,136.89,136.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764093582057,5.31392913,136.88,136.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764093582254,2.89,136.89,136.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764093582656,0.04788389,136.88,136.86,0.05109436]
["bitfinex-derivatives","SOLF0:USTF0",1764093582856,2.93788389,136.88,136.86,2.99109436]
["bitfinex-derivatives","SOLF0:USTF0",1764093583661,0.04788389,136.88,136.86,2.99109436]
["bitfinex-derivatives","SOLF0:USTF0",1764093583859,0.04788389,136.88,136.86,9.57079436]
["bitfinex-derivatives","SOLF0:USTF0",1764093584158,0.04788389,136.88,136.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764093584864,0.04788389,136.88,136.86,6.63079436]
["bitfinex-derivatives","SOLF0:USTF0",1764093584865,0.04788389,136.88,136.86,9.57079436]
["bitfinex-derivatives","SOLF0:USTF0",1764093585266,0.04788389,136.88,136.86,2.99109436]
["bitfinex-derivatives","SOLF0:USTF0",1764093590962,0.04788389,136.88,136.86,3.08109436]
["bitfinex-derivatives","SOLF0:USTF0",1764093596069,2.99788389,136.88,136.86,3.08109436]
["bitfinex-derivatives","SOLF0:USTF0",1764093598872,2.99788389,136.88,136.86,0.05109436]
["bitfinex-derivatives","SOLF0:USTF0",1764093600176,9.57678389,136.88,136.86,0.05109436]
["bitfinex-derivatives","SOLF0:USTF0",1764093600366,2.93,136.87,136.86,0.05109436]
["bitfinex-derivatives","SOLF0:USTF0",1764093600574,0.04788389,136.88,136.86,0.05109436]
["bitfinex-derivatives","SOLF0:USTF0",1764093600870,2.97788389,136.88,136.86,0.05109436]
["bitfinex-derivatives","SOLF0:USTF0",1764093601068,2.97788389,136.88,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093601069,2.93,136.86,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093601261,2.6909023,136.84,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093601464,5.6209023,136.84,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093601666,2.93,136.84,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093601867,9.5101,136.86,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093602066,0.05020225,136.84,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093603165,0.05020225,136.84,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093603365,2.93,136.9,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093603569,5.31932075,136.89,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093603771,2.93,136.9,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093603969,9.5079,136.9,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093604272,9.5079,136.9,136.82,2.6909023]
["bitfinex-derivatives","SOLF0:USTF0",1764093604273,2.98247959,136.89,136.86,3.21032487]
["bitfinex-derivatives","SOLF0:USTF0",1764093605280,0.05247959,136.89,136.86,3.21032487]
["bitfinex-derivatives","SOLF0:USTF0",1764093608676,0.05247959,136.89,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093609872,0.05247959,136.89,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093610262,2.6909023,136.99,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093610464,8.2440248,136.98,136.97,1.81431058]
["bitfinex-derivatives","SOLF0:USTF0",1764093610773,8.2440248,136.98,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093610774,2.93,136.97,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764093611372,0.05014325,136.96,136.94,0.04699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093611773,2.98014325,136.96,136.94,0.04699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093612072,2.6909023,136.95,136.94,0.04699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093612278,5.6209023,136.95,136.94,0.04699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093612473,2.93,136.95,136.94,0.04699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093614280,8.23753562,136.95,136.94,0.04699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093614579,2.93,136.95,136.94,0.04699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093614774,0.05014325,136.96,136.94,0.04699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093614978,2.98014325,136.96,136.94,3.20699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093615178,2.98014325,136.96,136.94,0.04699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093615881,0.05014325,136.96,136.94,3.20699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093619482,3.08014325,136.96,136.94,0.04699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093620283,3.08014325,136.96,136.94,3.23699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093620582,0.05014325,136.96,136.94,3.23699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093621876,3.08014325,136.96,136.94,3.23699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093623794,0.05014325,136.96,136.94,3.23699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093623976,3.03,137.01,136.94,3.23699904]
["bitfinex-derivatives","SOLF0:USTF0",1764093624175,3.03,137.01,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093624379,3.03,137.0,136.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093624578,3.03,136.98,136.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093624977,0.04898254,136.97,136.95,0.05552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093625485,3.07898254,136.97,136.95,0.05552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093625669,5.76988484,136.97,136.95,0.05552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093625875,3.03,136.96,136.95,0.05552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093626274,5.7209023,136.96,136.95,0.05552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093626474,3.03,136.96,136.95,0.05552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093626679,9.65348254,136.97,136.95,0.05552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093626980,0.04898254,136.97,136.95,3.24552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093629778,9.65358254,136.97,136.95,0.05552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093630078,3.03,136.96,136.95,0.05552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093630676,6.62358254,136.97,136.95,0.05552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093631278,0.04898254,136.97,136.95,0.05552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093631882,0.04898254,136.97,136.95,3.24552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093632487,2.73988484,136.97,136.95,3.24552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093632686,2.73988484,136.97,136.95,0.05552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093632687,3.03,136.96,136.95,0.05552398]
["bitfinex-derivatives","SOLF0:USTF0",1764093633787,3.03,136.96,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093633981,2.6909023,136.93,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093634180,2.6909023,136.91,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093634384,2.6909023,136.93,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093634586,3.03,136.96,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093634884,6.574,136.99,136.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093634885,0.05614511,136.94,136.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093635076,0.04864654,136.94,136.92,3.23718485]
["bitfinex-derivatives","SOLF0:USTF0",1764093637087,3.03,137.0,136.92,3.23718485]
["bitfinex-derivatives","SOLF0:USTF0",1764093637390,7.2282818,136.97,136.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764093637986,0.04928962,136.96,136.93,3.24615809]
["bitfinex-derivatives","SOLF0:USTF0",1764093638192,0.04921901,136.96,136.93,3.23860133]
["bitfinex-derivatives","SOLF0:USTF0",1764093639385,3.07921901,136.96,136.93,3.23860133]
["bitfinex-derivatives","SOLF0:USTF0",1764093640192,0.04921901,136.96,136.93,3.23860133]
["bitfinex-derivatives","SOLF0:USTF0",1764093648389,3.23921901,136.96,136.93,3.23860133]
["bitfinex-derivatives","SOLF0:USTF0",1764093649795,0.04921901,136.96,136.93,3.23860133]
["bitfinex-derivatives","SOLF0:USTF0",1764093651895,0.04921901,136.96,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093652999,5.37719099,137.01,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093653203,3.19,137.05,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093653404,14.1273826,137.04,137.03,1.80922432]
["bitfinex-derivatives","SOLF0:USTF0",1764093653596,3.19,137.03,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764093654197,0.04711293,137.02,137.0,3.22069954]
["bitfinex-derivatives","SOLF0:USTF0",1764093659510,3.09711293,137.02,137.0,0.05069954]
["bitfinex-derivatives","SOLF0:USTF0",1764093662613,9.66931293,137.02,137.0,0.05069954]
["bitfinex-derivatives","SOLF0:USTF0",1764093662922,3.05,137.01,137.0,0.05069954]
["bitfinex-derivatives","SOLF0:USTF0",1764093664122,9.6226,137.01,137.0,0.05069954]
["bitfinex-derivatives","SOLF0:USTF0",1764093665123,0.04711293,137.02,137.0,3.01069954]
["bitfinex-derivatives","SOLF0:USTF0",1764093666412,3.05,137.07,137.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093666917,6.5701,137.07,137.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093667114,3.05,137.1,137.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093667322,102.1622,137.12,136.97,102.2655]
["bitfinex-derivatives","SOLF0:USTF0",1764093667323,0.05172347,137.08,137.05,3.00868224]
["bitfinex-derivatives","SOLF0:USTF0",1764093667520,3.05,137.13,137.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093667822,123.68761991,137.17,137.0,102.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764093667823,9.67091564,137.11,137.09,0.05606251]
["bitfinex-derivatives","SOLF0:USTF0",1764093668025,0.05225711,137.11,137.09,0.04703912]
["bitfinex-derivatives","SOLF0:USTF0",1764093668226,0.05225711,137.11,137.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093668921,3.05,137.15,137.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093669221,8.4007827,137.18,137.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093669424,8.39115363,137.21,137.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093669624,3.05,137.21,137.2,1.79293945]
["bitfinex-derivatives","SOLF0:USTF0",1764093669924,0.04619416,137.22,137.19,3.00644404]
["bitfinex-derivatives","SOLF0:USTF0",1764093670129,3.09997357,137.22,137.19,0.05535484]
["bitfinex-derivatives","SOLF0:USTF0",1764093675126,3.09997357,137.22,137.21,1.77733581]
["bitfinex-derivatives","SOLF0:USTF0",1764093675531,3.09997357,137.22,137.19,0.05535484]
["bitfinex-derivatives","SOLF0:USTF0",1764093677227,3.09997357,137.22,137.21,0.00384019]
["bitfinex-derivatives","SOLF0:USTF0",1764093678435,3.09997357,137.22,137.19,0.05535484]
["bitfinex-derivatives","SOLF0:USTF0",1764093680835,3.09997357,137.22,137.21,1.7701714]
["bitfinex-derivatives","SOLF0:USTF0",1764093681138,3.09997357,137.22,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093681336,2.93,137.19,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093681635,2.93,137.18,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093681837,2.93,137.17,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093682135,2.97932493,137.16,137.13,0.04875833]
["bitfinex-derivatives","SOLF0:USTF0",1764093684235,2.93,137.14,137.13,0.04875833]
["bitfinex-derivatives","SOLF0:USTF0",1764093686739,2.93,137.12,137.06,181.79525026]
["bitfinex-derivatives","SOLF0:USTF0",1764093687338,9.4976,137.12,137.06,181.79525026]
["bitfinex-derivatives","SOLF0:USTF0",1764093687636,0.05534681,137.1,137.08,0.05158206]
["bitfinex-derivatives","SOLF0:USTF0",1764093687943,0.05534681,137.1,137.08,3.18158206]
["bitfinex-derivatives","SOLF0:USTF0",1764093692647,6.62364681,137.1,137.08,3.18158206]
["bitfinex-derivatives","SOLF0:USTF0",1764093693138,0.05534681,137.1,137.08,3.18158206]
["bitfinex-derivatives","SOLF0:USTF0",1764093694147,6.62374681,137.1,137.08,3.18158206]
["bitfinex-derivatives","SOLF0:USTF0",1764093695143,0.05534681,137.1,137.08,3.18158206]
["bitfinex-derivatives","SOLF0:USTF0",1764093697144,6.62364681,137.1,137.08,3.18158206]
["bitfinex-derivatives","SOLF0:USTF0",1764093697341,0.05534681,137.1,137.08,3.18158206]
["bitfinex-derivatives","SOLF0:USTF0",1764093699048,5.61124925,137.18,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093699350,5.61124925,137.18,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093700053,2.97762763,137.16,137.13,3.18445716]
["bitfinex-derivatives","SOLF0:USTF0",1764093704045,0.04762763,137.16,137.13,3.18445716]
["bitfinex-derivatives","SOLF0:USTF0",1764093704846,2.93,137.19,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093705350,17.96124925,137.22,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093705351,20.89124925,137.22,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764093705555,5.61124925,137.22,137.21,1.78209043]
["bitfinex-derivatives","SOLF0:USTF0",1764093705749,2.93,137.21,137.2,0.05284647]
["bitfinex-derivatives","SOLF0:USTF0",1764093705951,2.93,137.21,137.19,0.05162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093709259,0.05128999,137.22,137.19,0.05162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093709260,3.21128999,137.22,137.19,3.17162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093709553,0.05128999,137.22,137.19,3.17162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093710259,3.16,137.21,137.19,0.05162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093715554,9.723,137.21,137.19,0.05162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093716364,3.16,137.21,137.19,0.05162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093716759,0.05128999,137.22,137.19,3.17162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093717464,3.21128999,137.22,137.19,3.17162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093718160,3.21128999,137.22,137.19,0.05162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093718367,3.16,137.21,137.19,0.05162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093719061,3.16,137.21,137.19,3.17162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093719860,3.16,137.21,137.19,0.05162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093720457,9.7231,137.21,137.19,0.05162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093720661,3.17,137.2,137.19,0.05162648]
["bitfinex-derivatives","SOLF0:USTF0",1764093721054,3.17,137.2,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093721055,3.17,137.17,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093721260,102.1161,137.18,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093721261,3.17,137.15,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093721561,9.7378,137.11,137.06,181.78525026]
["bitfinex-derivatives","SOLF0:USTF0",1764093721865,2.68124925,137.12,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093721866,5.85124925,137.12,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093722059,0.04931206,137.09,137.07,3.16869479]
["bitfinex-derivatives","SOLF0:USTF0",1764093722257,0.04931206,137.09,137.07,5.84994404]
["bitfinex-derivatives","SOLF0:USTF0",1764093722562,3.17,137.14,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093722563,3.17,137.13,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093723158,12.41694925,137.16,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093723360,5.85124925,137.16,137.15,0.00225135]
["bitfinex-derivatives","SOLF0:USTF0",1764093723661,3.17,137.15,137.14,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1764093723965,3.17,137.14,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093724168,3.17,137.11,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093724365,3.17,137.1,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093724663,3.17,137.09,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093724867,3.17,137.06,136.99,12.37464925]
["bitfinex-derivatives","SOLF0:USTF0",1764093725074,3.17,137.06,137.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093725261,102.1841,137.09,137.03,2.68124925]
["bitfinex-derivatives","SOLF0:USTF0",1764093725262,0.05591591,137.04,137.03,2.68124925]
["bitfinex-derivatives","SOLF0:USTF0",1764093725462,3.17,137.09,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093726464,3.22505749,137.07,137.05,0.0545076]
["bitfinex-derivatives","SOLF0:USTF0",1764093726662,3.17,137.05,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093726860,3.17,137.05,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093726861,3.17,137.04,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093727070,3.17,137.03,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093727363,3.17,137.0,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093727768,0.05260857,136.97,136.95,3.17476727]
["bitfinex-derivatives","SOLF0:USTF0",1764093728563,3.22260857,136.97,136.95,0.05476727]
["bitfinex-derivatives","SOLF0:USTF0",1764093728772,3.17,136.96,136.95,0.05476727]
["bitfinex-derivatives","SOLF0:USTF0",1764093729869,0.05260857,136.97,136.95,3.17476727]
["bitfinex-derivatives","SOLF0:USTF0",1764093730766,34.8617,137.03,136.95,3.17476727]
["bitfinex-derivatives","SOLF0:USTF0",1764093730967,9.7417,137.03,136.95,3.17476727]
["bitfinex-derivatives","SOLF0:USTF0",1764093731670,3.17,137.02,136.95,3.17476727]
["bitfinex-derivatives","SOLF0:USTF0",1764093731974,0.05201678,137.0,136.95,3.17476727]
["bitfinex-derivatives","SOLF0:USTF0",1764093732661,3.22201678,137.0,136.95,3.17476727]
["bitfinex-derivatives","SOLF0:USTF0",1764093733976,0.05201678,137.0,136.95,3.17476727]
["bitfinex-derivatives","SOLF0:USTF0",1764093734479,3.22201678,137.0,136.95,3.17476727]
["bitfinex-derivatives","SOLF0:USTF0",1764093734672,0.05201678,137.0,136.95,3.17476727]
["bitfinex-derivatives","SOLF0:USTF0",1764093735377,0.05201678,137.0,136.95,9.74996727]
["bitfinex-derivatives","SOLF0:USTF0",1764093735571,0.05201678,137.0,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093736573,0.05201678,137.0,136.96,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1764093736776,0.05201678,137.0,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093738968,108.57277945,137.09,136.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093738969,6.38847945,137.09,136.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093739176,2.99,137.09,137.08,1.77820098]
["bitfinex-derivatives","SOLF0:USTF0",1764093739380,2.99,137.09,137.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093739567,2.99,137.09,137.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093739883,28.11,137.12,137.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093740181,0.05392098,137.08,137.05,3.00605947]
["bitfinex-derivatives","SOLF0:USTF0",1764093740574,0.05392098,137.08,137.05,102.25385947]
["bitfinex-derivatives","SOLF0:USTF0",1764093740786,0.05392098,137.08,137.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093740972,2.99,137.15,137.08,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764093742177,3.04299354,137.13,137.1,0.05618099]
["bitfinex-derivatives","SOLF0:USTF0",1764093746374,3.04299354,137.13,137.0,127.3633]
["bitfinex-derivatives","SOLF0:USTF0",1764093746375,1.88,137.12,137.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093746979,1.88,137.12,137.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093747383,0.05178935,137.09,137.07,0.0524059]
["bitfinex-derivatives","SOLF0:USTF0",1764093747971,1.93178935,137.09,137.07,0.0524059]
["bitfinex-derivatives","SOLF0:USTF0",1764093749485,0.05178935,137.09,137.07,0.0524059]
["bitfinex-derivatives","SOLF0:USTF0",1764093750786,0.05178935,137.09,137.07,3.0124059]
["bitfinex-derivatives","SOLF0:USTF0",1764093751589,0.05178935,137.09,137.07,0.0524059]
["bitfinex-derivatives","SOLF0:USTF0",1764093752883,1.93178935,137.09,137.07,0.0524059]
["bitfinex-derivatives","SOLF0:USTF0",1764093753288,1.88,137.08,137.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093753691,1.88,137.07,137.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093753883,1.88,137.04,137.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093754085,1.88,137.07,137.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093754385,0.05475052,137.05,137.02,0.04849318]
["bitfinex-derivatives","SOLF0:USTF0",1764093754693,0.05475052,137.05,137.02,3.00849318]
["bitfinex-derivatives","SOLF0:USTF0",1764093757690,1.93475052,137.05,137.02,0.04849318]
["bitfinex-derivatives","SOLF0:USTF0",1764093758593,0.05475052,137.05,137.02,3.00849318]
["bitfinex-derivatives","SOLF0:USTF0",1764093759400,6.62545052,137.05,137.02,3.00849318]
["bitfinex-derivatives","SOLF0:USTF0",1764093759695,0.05475052,137.05,137.02,3.00849318]
["bitfinex-derivatives","SOLF0:USTF0",1764093761704,1.93,137.14,137.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093761889,8.4963,137.14,137.13,1.78571228]
["bitfinex-derivatives","SOLF0:USTF0",1764093762087,8.4963,137.14,137.13,1.42081703]
["bitfinex-derivatives","SOLF0:USTF0",1764093762285,8.4963,137.14,137.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093762286,6.5676,137.12,137.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093762500,0.51,137.11,137.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093762695,0.55720792,137.09,137.07,0.05459084]
["bitfinex-derivatives","SOLF0:USTF0",1764093763001,0.55834835,137.09,137.07,0.05459084]
["bitfinex-derivatives","SOLF0:USTF0",1764093763695,0.51,137.08,137.07,0.05459084]
["bitfinex-derivatives","SOLF0:USTF0",1764093764100,6.07652822,137.08,136.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093764300,0.51,137.07,137.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764093765001,0.0519151,137.05,137.02,0.04639133]
["bitfinex-derivatives","SOLF0:USTF0",1764093765391,0.0519151,137.05,137.02,3.00639133]
["bitfinex-derivatives","SOLF0:USTF0",1764093776308,0.0519151,137.05,137.02,9.57839133]
["bitfinex-derivatives","SOLF0:USTF0",1764093776511,0.0519151,137.05,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764093777409,0.0019151,137.05,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764093778306,0.0019151,137.05,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764093780814,0.0019151,137.05,137.02,9.63819133]
["bitfinex-derivatives","SOLF0:USTF0",1764093781011,0.0019151,137.05,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093781510,0.0019151,137.05,137.03,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764093781805,0.0019151,137.05,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093782410,0.0019151,137.05,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093783013,0.0019151,137.05,137.04,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764093783508,0.5619151,137.05,137.02,0.04639133]
["bitfinex-derivatives","SOLF0:USTF0",1764093783708,0.56,137.04,137.02,0.04639133]
["bitfinex-derivatives","SOLF0:USTF0",1764093784107,0.56,137.03,137.02,0.04639133]
["bitfinex-derivatives","SOLF0:USTF0",1764093784804,0.51,136.97,136.88,18.27569693]
["bitfinex-derivatives","SOLF0:USTF0",1764093785008,0.51,136.95,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093785208,0.51,136.93,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093785810,0.05594409,136.9,136.87,0.05332205]
["bitfinex-derivatives","SOLF0:USTF0",1764093787016,0.05594409,136.9,136.87,3.07332205]
["bitfinex-derivatives","SOLF0:USTF0",1764093787214,0.56594409,136.9,136.87,0.05332205]
["bitfinex-derivatives","SOLF0:USTF0",1764093790420,0.51,136.89,136.87,0.00332205]
["bitfinex-derivatives","SOLF0:USTF0",1764093793217,0.46,136.88,136.87,0.00332205]
["bitfinex-derivatives","SOLF0:USTF0",1764093793423,0.46,136.85,136.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093794015,0.46,136.84,136.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093794220,0.46,136.84,136.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764093794521,0.51488316,136.8,136.77,0.04649014]
["bitfinex-derivatives","SOLF0:USTF0",1764093794824,0.05488316,136.8,136.77,3.06649014]
["bitfinex-derivatives","SOLF0:USTF0",1764093796526,0.51488316,136.8,136.77,0.04649014]
["bitfinex-derivatives","SOLF0:USTF0",1764093797025,0.05488316,136.8,136.77,3.06649014]
["bitfinex-derivatives","SOLF0:USTF0",1764093800124,0.51488316,136.8,136.77,0.04649014]
["bitfinex-derivatives","SOLF0:USTF0",1764093800816,0.46,136.78,136.77,0.04649014]
["bitfinex-derivatives","SOLF0:USTF0",1764093801923,0.46,136.76,136.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764093803021,0.51498999,136.75,136.72,0.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1764093803228,0.50772232,136.75,136.72,0.05440237]
["bitfinex-derivatives","SOLF0:USTF0",1764093804131,0.04772232,136.75,136.72,3.20440237]
["bitfinex-derivatives","SOLF0:USTF0",1764093806222,0.46,136.84,136.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764093806427,0.46,136.84,136.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764093806928,6.5819,136.82,136.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764093807225,0.0465426,136.8,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093807428,0.5065426,136.8,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093808726,0.0465426,136.8,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093808928,0.0465426,136.8,136.78,3.20320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093810134,0.0465426,136.8,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093812233,0.5065426,136.8,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093812532,0.0465426,136.8,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093813330,0.5065426,136.8,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093814032,0.0465426,136.8,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093816531,0.0465426,136.8,136.78,3.20320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093818236,0.0465426,136.8,136.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764093818838,0.0465426,136.8,136.78,3.20320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093819530,0.5065426,136.8,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093821232,5.89170645,136.79,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093821836,5.89252104,136.79,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093822036,6.35252104,136.79,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093822841,5.89252104,136.79,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093824933,12.60598594,136.79,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093826043,5.89252104,136.79,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093826238,12.60598594,136.79,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093826842,13.06598594,136.79,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093827440,6.35252104,136.79,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093828147,15.37048434,136.79,136.78,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1764093828345,25.36078006,136.79,136.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093828545,6.77571411,136.76,136.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093828746,5.89252104,136.75,136.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093828934,5.89252104,136.74,136.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093829243,2.64635614,136.73,136.72,3.16796147]
["bitfinex-derivatives","SOLF0:USTF0",1764093830044,0.05220676,136.74,136.72,3.16796147]
["bitfinex-derivatives","SOLF0:USTF0",1764093830440,0.05220676,136.74,136.72,9.75446147]
["bitfinex-derivatives","SOLF0:USTF0",1764093830638,0.05220676,136.74,136.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093836849,6.77571411,136.79,136.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093837054,5.42553527,136.78,136.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093837356,3.0,136.8,136.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093837549,5.42799209,136.79,136.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093837746,5.42771222,136.78,136.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764093837946,5.42847207,136.77,136.75,3.16990247]
["bitfinex-derivatives","SOLF0:USTF0",1764093838142,3.05051717,136.78,136.75,3.16990247]
["bitfinex-derivatives","SOLF0:USTF0",1764093838350,5.42847446,136.77,136.75,3.16990247]
["bitfinex-derivatives","SOLF0:USTF0",1764093838554,3.05051717,136.78,136.75,0.04990247]
["bitfinex-derivatives","SOLF0:USTF0",1764093838850,3.0,136.76,136.75,0.04990247]
["bitfinex-derivatives","SOLF0:USTF0",1764093839050,8.43069302,136.76,136.75,0.04990247]
["bitfinex-derivatives","SOLF0:USTF0",1764093839248,3.0,136.76,136.75,0.04990247]
["bitfinex-derivatives","SOLF0:USTF0",1764093839848,8.43060766,136.76,136.75,0.04990247]
["bitfinex-derivatives","SOLF0:USTF0",1764093840045,2.88,136.75,136.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093840249,2.88,136.73,136.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093840452,5.43060766,136.74,136.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093840453,8.31060766,136.72,136.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093840656,2.88,136.72,136.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093840850,2.88,136.72,136.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093841058,2.9261967,136.7,136.67,0.05311228]
["bitfinex-derivatives","SOLF0:USTF0",1764093841255,2.9261967,136.7,136.67,105.49135143]
["bitfinex-derivatives","SOLF0:USTF0",1764093841256,0.04734535,136.7,136.67,105.49135143]
["bitfinex-derivatives","SOLF0:USTF0",1764093841456,2.88,136.77,136.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093841855,9.65571411,136.81,136.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093842053,2.88,136.79,136.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093842259,2.88,136.77,136.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093842459,0.05388031,136.76,136.73,3.0061407]
["bitfinex-derivatives","SOLF0:USTF0",1764093842853,2.93388031,136.76,136.73,3.0061407]
["bitfinex-derivatives","SOLF0:USTF0",1764093843561,2.93388031,136.76,136.73,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1764093846659,2.93388031,136.76,136.73,3.0061407]
["bitfinex-derivatives","SOLF0:USTF0",1764093848058,0.05388031,136.76,136.73,3.0061407]
["bitfinex-derivatives","SOLF0:USTF0",1764093848765,0.05388031,136.76,136.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093850968,5.57441587,136.82,136.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093851166,8.30255036,136.81,136.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093851467,2.88,136.81,136.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093852072,0.05432823,136.8,136.77,3.00560407]
["bitfinex-derivatives","SOLF0:USTF0",1764093852370,2.93432823,136.8,136.77,3.00560407]
["bitfinex-derivatives","SOLF0:USTF0",1764093853376,0.05432823,136.8,136.77,3.00560407]
["bitfinex-derivatives","SOLF0:USTF0",1764093853774,2.93432823,136.8,136.77,3.00560407]
["bitfinex-derivatives","SOLF0:USTF0",1764093854472,0.05432823,136.8,136.77,3.00560407]
["bitfinex-derivatives","SOLF0:USTF0",1764093854676,0.05432823,136.8,136.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093855077,2.88,136.86,136.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093855483,2.88,136.86,136.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093855881,2.88,136.86,136.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093856078,0.04959682,136.84,136.82,3.00259861]
["bitfinex-derivatives","SOLF0:USTF0",1764093857489,0.04959682,136.84,136.82,0.05259861]
["bitfinex-derivatives","SOLF0:USTF0",1764093857981,3.1,136.83,136.82,0.05259861]
["bitfinex-derivatives","SOLF0:USTF0",1764093859078,3.14959682,136.84,136.82,0.05259861]
["bitfinex-derivatives","SOLF0:USTF0",1764093860385,9.73039682,136.84,136.82,0.05259861]
["bitfinex-derivatives","SOLF0:USTF0",1764093861094,3.1,136.83,136.82,0.05259861]
["bitfinex-derivatives","SOLF0:USTF0",1764093864187,3.1,136.81,136.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093865188,3.15271644,136.8,136.77,0.05388485]
["bitfinex-derivatives","SOLF0:USTF0",1764093865389,6.5832,136.79,136.77,0.05388485]
["bitfinex-derivatives","SOLF0:USTF0",1764093865586,0.05271644,136.8,136.77,3.00388485]
["bitfinex-derivatives","SOLF0:USTF0",1764093867974,3.15271644,136.8,136.77,0.05388485]
["bitfinex-derivatives","SOLF0:USTF0",1764093868976,9.73551644,136.8,136.77,3.00388485]
["bitfinex-derivatives","SOLF0:USTF0",1764093870285,3.1,136.78,136.77,0.05388485]
["bitfinex-derivatives","SOLF0:USTF0",1764093873188,0.05271644,136.8,136.77,3.00388485]
["bitfinex-derivatives","SOLF0:USTF0",1764093873385,0.05271644,136.8,136.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093875293,6.77571411,136.92,136.78,9.27791587]
["bitfinex-derivatives","SOLF0:USTF0",1764093875294,9.6786,136.89,136.83,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764093875497,2.69441587,136.91,136.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093875697,3.1,136.92,136.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093875887,5.39917992,136.91,136.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093876092,9.677,136.92,136.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093876289,3.14677564,136.9,136.87,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093879507,0.04677564,136.9,136.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093881500,0.04677564,136.9,136.87,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093881700,3.14677564,136.9,136.87,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093882895,0.04677564,136.9,136.87,3.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093883704,3.14677564,136.9,136.87,3.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093883901,0.04677564,136.9,136.87,3.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093884099,0.04677564,136.9,136.88,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764093884299,0.04677564,136.9,136.88,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764093884808,0.04677564,136.9,136.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093885706,0.04677564,136.9,136.87,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093885707,0.04677564,136.9,136.87,3.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093887506,3.02677564,136.9,136.87,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093889015,9.60477564,136.9,136.87,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093889216,2.98,136.89,136.87,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093889815,9.5584,136.89,136.87,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093890016,2.98,136.88,136.87,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093892101,102.3107,136.92,136.87,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1764093892102,2.98,136.96,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764093892302,2.98,136.99,136.95,1.79534048]
["bitfinex-derivatives","SOLF0:USTF0",1764093892507,2.98,136.99,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764093892905,6.5746,136.97,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764093893111,0.05158304,136.96,136.94,0.0487059]
["bitfinex-derivatives","SOLF0:USTF0",1764093893406,6.62658304,136.96,136.94,0.0487059]
["bitfinex-derivatives","SOLF0:USTF0",1764093893610,2.98,136.95,136.94,0.0487059]
["bitfinex-derivatives","SOLF0:USTF0",1764093899429,2.98,136.95,136.84,11.14169112]
["bitfinex-derivatives","SOLF0:USTF0",1764093899430,2.88,136.9,136.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093899723,2.88,136.92,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093900222,0.05367345,136.9,136.88,3.07792558]
["bitfinex-derivatives","SOLF0:USTF0",1764093901218,0.05367345,136.9,136.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093901816,2.88,136.95,136.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093903018,0.049998,136.94,136.92,0.05609968]
["bitfinex-derivatives","SOLF0:USTF0",1764093903219,0.049998,136.94,136.92,6.63289968]
["bitfinex-derivatives","SOLF0:USTF0",1764093903420,0.049998,136.94,136.92,9.66289968]
["bitfinex-derivatives","SOLF0:USTF0",1764093904223,0.049998,136.94,136.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093904418,6.5739,136.99,136.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093904621,28.08,137.0,136.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093904925,102.2224,137.04,136.92,102.3024]
["bitfinex-derivatives","SOLF0:USTF0",1764093904926,2.88,137.02,136.96,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764093905421,25.2,137.04,136.98,0.05376569]
["bitfinex-derivatives","SOLF0:USTF0",1764093905422,2.93090856,137.0,136.98,0.05376569]
["bitfinex-derivatives","SOLF0:USTF0",1764093906827,0.05090856,137.0,136.98,3.08376569]
["bitfinex-derivatives","SOLF0:USTF0",1764093907019,2.88,137.04,136.98,3.08376569]
["bitfinex-derivatives","SOLF0:USTF0",1764093907431,2.88,137.04,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093907829,2.88,137.1,137.05,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764093908129,2.9278556,137.09,137.06,0.05481405]
["bitfinex-derivatives","SOLF0:USTF0",1764093910930,4.3878556,137.09,137.06,0.05481405]
["bitfinex-derivatives","SOLF0:USTF0",1764093911137,2.88,137.08,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093911726,2.88,137.06,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093912230,2.93314007,137.03,137.01,0.05302417]
["bitfinex-derivatives","SOLF0:USTF0",1764093912729,2.88,137.01,136.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093912927,2.88,136.99,136.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093913235,2.88,137.03,136.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093913440,9.4517,137.03,136.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764093913625,2.92769727,137.0,136.97,0.05372692]
["bitfinex-derivatives","SOLF0:USTF0",1764093915038,2.88,136.99,136.97,0.05372692]
["bitfinex-derivatives","SOLF0:USTF0",1764093916449,0.04769727,137.0,136.97,0.05372692]
["bitfinex-derivatives","SOLF0:USTF0",1764093916754,2.92769727,137.0,136.97,0.05372692]
["bitfinex-derivatives","SOLF0:USTF0",1764093917248,0.04769727,137.0,136.97,3.23372692]
["bitfinex-derivatives","SOLF0:USTF0",1764093917446,3.11,137.08,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093917744,6.5699,137.07,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093917944,3.11,137.06,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093918552,3.11,137.06,137.02,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1764093918553,0.05203012,137.04,137.02,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1764093919854,3.16203012,137.04,137.02,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1764093920354,0.05203012,137.04,137.02,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1764093920651,9.73333012,137.04,137.02,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1764093920846,3.11,137.03,137.02,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1764093921743,28.33,137.1,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093921958,13.57583353,137.14,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093921959,3.11,137.09,137.08,1.7854712]
["bitfinex-derivatives","SOLF0:USTF0",1764093922151,3.11,137.09,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093922954,3.16289726,137.07,137.05,0.04780614]
["bitfinex-derivatives","SOLF0:USTF0",1764093923156,128.64400228,137.13,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093923157,1.26970228,137.13,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093923338,3.11,137.17,137.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093923542,102.1241,137.17,137.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093923746,102.1446,137.14,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093923945,3.11,137.13,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093924147,0.05108649,137.11,137.08,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1764093924345,3.16108649,137.11,137.08,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1764093925054,9.72918649,137.11,137.08,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1764093925648,3.11,137.09,137.08,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1764093926852,3.11,137.09,137.01,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764093926853,9.6793,137.08,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093927351,9.68,137.07,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093927550,3.11,137.07,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093927752,3.11,137.04,137.03,0.05207973]
["bitfinex-derivatives","SOLF0:USTF0",1764093928058,3.11,137.04,137.02,0.05434234]
["bitfinex-derivatives","SOLF0:USTF0",1764093928250,3.11,137.04,137.02,0.0482924]
["bitfinex-derivatives","SOLF0:USTF0",1764093928251,3.15774297,137.04,137.02,0.0482924]
["bitfinex-derivatives","SOLF0:USTF0",1764093928647,9.6818,137.03,137.02,0.0482924]
["bitfinex-derivatives","SOLF0:USTF0",1764093929053,3.11,137.02,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093929846,6.5728,137.01,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093930050,0.05561479,136.99,136.97,0.04686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093930451,0.05561479,136.99,136.97,3.22686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093930857,0.05561479,136.99,136.97,0.04686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093931555,0.05561479,136.99,136.97,3.22686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093931754,0.05561479,136.99,136.97,0.04686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093932958,0.05561479,136.99,136.97,3.22686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093933557,9.6808,137.05,136.97,3.22686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093934061,3.11,137.05,136.97,3.22686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093934364,3.11,137.03,136.97,3.22686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093934549,0.04739123,137.01,136.97,3.22686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093934750,9.73019123,137.01,136.97,0.04686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093934949,3.11,137.0,136.97,0.04686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093935360,3.15739123,137.01,136.97,3.22686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093935556,105.3088,137.07,136.97,3.22686733]
["bitfinex-derivatives","SOLF0:USTF0",1764093935762,3.11,137.05,137.04,1.78882892]
["bitfinex-derivatives","SOLF0:USTF0",1764093935956,3.11,137.05,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093936658,0.05550619,137.01,136.99,3.23623608]
["bitfinex-derivatives","SOLF0:USTF0",1764093942260,0.05550619,137.01,136.99,0.05623608]
["bitfinex-derivatives","SOLF0:USTF0",1764093943064,0.05550619,137.01,136.99,3.23623608]
["bitfinex-derivatives","SOLF0:USTF0",1764093943261,0.05550619,137.01,136.99,0.05623608]
["bitfinex-derivatives","SOLF0:USTF0",1764093945663,3.16550619,137.01,136.99,0.05623608]
["bitfinex-derivatives","SOLF0:USTF0",1764093945863,3.11,137.0,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093946269,3.11,136.99,136.93,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1764093946667,127.5284,137.03,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764093946864,3.15790143,137.0,136.97,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1764093947668,3.07,136.98,136.97,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1764093949166,0.04790143,137.0,136.97,2.99750601]
["bitfinex-derivatives","SOLF0:USTF0",1764093949975,0.04790143,137.0,136.97,9.57190601]
["bitfinex-derivatives","SOLF0:USTF0",1764093950170,0.04790143,137.0,136.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093951074,0.04790143,137.0,136.97,9.57190601]
["bitfinex-derivatives","SOLF0:USTF0",1764093951275,0.04790143,137.0,136.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093951670,0.04790143,137.0,136.98,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764093951874,0.04790143,137.0,136.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093953889,0.04790143,137.0,136.97,2.99750601]
["bitfinex-derivatives","SOLF0:USTF0",1764093954372,3.11790143,137.0,136.97,2.99750601]
["bitfinex-derivatives","SOLF0:USTF0",1764093954571,3.11790143,137.0,136.97,9.57190601]
["bitfinex-derivatives","SOLF0:USTF0",1764093954768,3.11790143,137.0,136.97,6.62190601]
["bitfinex-derivatives","SOLF0:USTF0",1764093954963,0.04790143,137.0,136.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093956376,0.04790143,137.0,136.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093957964,0.04790143,137.0,136.98,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764093957965,0.04790143,137.0,136.97,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1764093958277,3.11790143,137.0,136.97,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1764093958466,3.11790143,137.0,136.97,2.99750601]
["bitfinex-derivatives","SOLF0:USTF0",1764093958467,0.04790143,137.0,136.97,2.99750601]
["bitfinex-derivatives","SOLF0:USTF0",1764093960269,28.32,137.06,136.97,2.99750601]
["bitfinex-derivatives","SOLF0:USTF0",1764093960468,28.32,137.06,136.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764093960871,3.02,137.04,136.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764093961277,3.07210334,137.02,136.99,0.05369809]
["bitfinex-derivatives","SOLF0:USTF0",1764093961776,3.02,137.0,136.99,0.05369809]
["bitfinex-derivatives","SOLF0:USTF0",1764093963378,9.5926,137.01,136.99,0.05369809]
["bitfinex-derivatives","SOLF0:USTF0",1764093963575,6.5726,137.01,136.99,0.05369809]
["bitfinex-derivatives","SOLF0:USTF0",1764093964079,6.62420334,137.02,136.99,2.93369809]
["bitfinex-derivatives","SOLF0:USTF0",1764093964986,0.05210334,137.02,136.99,2.93369809]
["bitfinex-derivatives","SOLF0:USTF0",1764093966473,6.62430334,137.02,136.99,2.93369809]
["bitfinex-derivatives","SOLF0:USTF0",1764093966784,3.02,137.01,136.99,0.05369809]
["bitfinex-derivatives","SOLF0:USTF0",1764093967282,3.02,137.0,136.99,0.05369809]
["bitfinex-derivatives","SOLF0:USTF0",1764093969878,9.5926,137.01,136.99,0.05369809]
["bitfinex-derivatives","SOLF0:USTF0",1764093970287,0.05210334,137.02,136.99,2.93369809]
["bitfinex-derivatives","SOLF0:USTF0",1764093970986,0.05210334,137.02,137.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764093975282,6.5696,137.08,137.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764093976082,3.02,137.08,137.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764093976282,0.05472332,137.06,137.03,0.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1764093976477,3.07472332,137.06,137.03,0.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1764093976683,3.02,137.04,137.03,0.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1764093976883,9.5908,137.05,137.03,0.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1764093978389,3.19,137.04,137.03,0.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1764093980198,3.19,137.01,136.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093980995,9.7636,136.99,136.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093981192,0.05508809,136.98,136.95,2.94392746]
["bitfinex-derivatives","SOLF0:USTF0",1764093981796,6.62928809,136.98,136.95,2.94392746]
["bitfinex-derivatives","SOLF0:USTF0",1764093983393,0.05508809,136.98,136.95,2.94392746]
["bitfinex-derivatives","SOLF0:USTF0",1764093984099,3.24508809,136.98,136.95,0.05392746]
["bitfinex-derivatives","SOLF0:USTF0",1764093984299,0.05508809,136.98,136.95,2.94392746]
["bitfinex-derivatives","SOLF0:USTF0",1764093985096,0.05508809,136.98,136.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093985902,0.05508809,136.98,136.96,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1764093986289,0.05508809,136.98,136.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093987100,3.24508809,136.98,136.95,0.05392746]
["bitfinex-derivatives","SOLF0:USTF0",1764093987598,3.19,136.97,136.95,0.05392746]
["bitfinex-derivatives","SOLF0:USTF0",1764093988891,9.7647,136.97,136.95,0.05392746]
["bitfinex-derivatives","SOLF0:USTF0",1764093990795,0.05508809,136.98,136.95,2.94392746]
["bitfinex-derivatives","SOLF0:USTF0",1764093991300,0.05508809,136.98,136.96,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764093991903,3.19,137.01,136.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093992290,3.19,137.01,136.95,0.05392746]
["bitfinex-derivatives","SOLF0:USTF0",1764093992894,0.04996284,136.99,136.95,2.94392746]
["bitfinex-derivatives","SOLF0:USTF0",1764093993402,0.04996284,136.99,136.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093993904,0.04996284,136.99,136.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093994089,3.19,137.05,136.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093994695,3.19,137.04,137.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093995206,3.21998991,137.04,137.01,2.93643202]
["bitfinex-derivatives","SOLF0:USTF0",1764093995400,0.02998991,137.04,137.01,2.93643202]
["bitfinex-derivatives","SOLF0:USTF0",1764093995698,0.02998991,137.04,137.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093996004,3.19,137.1,137.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093996306,3.19,137.1,137.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093996507,6.5681,137.11,137.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093996800,9.7588,137.09,137.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764093997006,3.19,137.08,137.07,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764093997208,6.5688,137.09,137.07,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764093997601,105.3487,137.12,137.07,2.94039561]
["bitfinex-derivatives","SOLF0:USTF0",1764093997602,9.7581,137.11,137.07,2.94039561]
["bitfinex-derivatives","SOLF0:USTF0",1764093997801,6.5681,137.11,137.07,2.94039561]
["bitfinex-derivatives","SOLF0:USTF0",1764093998296,3.19,137.11,137.07,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764093998504,3.19,137.1,137.07,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764093999905,3.19,137.09,137.07,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764094000603,3.19,137.08,137.07,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764094003509,3.19,137.1,137.07,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764094003911,3.19,137.11,137.07,2.94039561]
["bitfinex-derivatives","SOLF0:USTF0",1764094004208,25.26,137.13,137.07,2.94039561]
["bitfinex-derivatives","SOLF0:USTF0",1764094004415,3.19,137.12,137.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094004600,3.19,137.12,137.07,0.05039561]
["bitfinex-derivatives","SOLF0:USTF0",1764094005312,3.19,137.12,137.11,0.00297127]
["bitfinex-derivatives","SOLF0:USTF0",1764094005513,8.42225403,137.12,137.11,0.00297127]
["bitfinex-derivatives","SOLF0:USTF0",1764094005715,9.7573,137.12,137.11,0.00297127]
["bitfinex-derivatives","SOLF0:USTF0",1764094006009,9.7573,137.12,137.1,0.05091609]
["bitfinex-derivatives","SOLF0:USTF0",1764094006010,6.5673,137.12,137.1,0.05091609]
["bitfinex-derivatives","SOLF0:USTF0",1764094006216,1.92,137.13,137.1,0.05091609]
["bitfinex-derivatives","SOLF0:USTF0",1764094007709,27.18,137.14,137.1,3.22091609]
["bitfinex-derivatives","SOLF0:USTF0",1764094008622,1.92,137.13,137.1,3.22091609]
["bitfinex-derivatives","SOLF0:USTF0",1764094009123,25.26,137.14,137.1,3.22091609]
["bitfinex-derivatives","SOLF0:USTF0",1764094009308,27.18,137.14,137.1,3.22091609]
["bitfinex-derivatives","SOLF0:USTF0",1764094009707,27.18,137.14,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764094012122,1.92,137.17,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764094012431,1.92,137.19,137.14,3.22269019]
["bitfinex-derivatives","SOLF0:USTF0",1764094012724,25.24,137.2,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764094012930,25.24,137.2,137.17,3.21751591]
["bitfinex-derivatives","SOLF0:USTF0",1764094013121,1.92,137.22,137.17,3.21751591]
["bitfinex-derivatives","SOLF0:USTF0",1764094014226,1.92,137.21,137.17,0.04751591]
["bitfinex-derivatives","SOLF0:USTF0",1764094016426,1.92,137.19,137.17,0.04751591]
["bitfinex-derivatives","SOLF0:USTF0",1764094017331,1.92,137.18,137.17,0.04751591]
["bitfinex-derivatives","SOLF0:USTF0",1764094018838,8.4352,137.17,137.11,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764094019037,1.87,137.17,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764094019429,1.87,137.16,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764094019832,0.04751591,137.15,137.13,0.05057211]
["bitfinex-derivatives","SOLF0:USTF0",1764094020032,1.90751591,137.15,137.13,0.05057211]
["bitfinex-derivatives","SOLF0:USTF0",1764094021631,0.04751591,137.15,137.13,3.21057211]
["bitfinex-derivatives","SOLF0:USTF0",1764094022031,1.86,137.14,137.13,0.05057211]
["bitfinex-derivatives","SOLF0:USTF0",1764094022230,0.04751591,137.15,137.13,3.21057211]
["bitfinex-derivatives","SOLF0:USTF0",1764094022832,1.86,137.2,137.13,3.21057211]
["bitfinex-derivatives","SOLF0:USTF0",1764094023037,1.86,137.2,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094023233,25.24,137.21,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094023234,6.5628,137.22,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094023436,1.86,137.23,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094023634,8.4221,137.23,137.22,1.77595065]
["bitfinex-derivatives","SOLF0:USTF0",1764094023834,8.4221,137.23,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094023835,1.86,137.22,137.21,0.04668641]
["bitfinex-derivatives","SOLF0:USTF0",1764094024047,1.86,137.22,137.2,0.05144589]
["bitfinex-derivatives","SOLF0:USTF0",1764094024743,0.08,137.24,137.2,3.21144589]
["bitfinex-derivatives","SOLF0:USTF0",1764094024943,0.08,137.24,137.23,1.77520106]
["bitfinex-derivatives","SOLF0:USTF0",1764094025129,0.08,137.24,137.2,0.05144589]
["bitfinex-derivatives","SOLF0:USTF0",1764094025333,0.08,137.24,137.23,1.77434611]
["bitfinex-derivatives","SOLF0:USTF0",1764094025538,0.08,137.24,137.2,0.05144589]
["bitfinex-derivatives","SOLF0:USTF0",1764094025852,0.03,137.23,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094026037,0.03,137.19,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094026237,0.03,137.18,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094026545,0.03,137.17,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094026941,0.04851083,137.15,137.13,0.05070949]
["bitfinex-derivatives","SOLF0:USTF0",1764094027342,0.07851083,137.15,137.13,0.05070949]
["bitfinex-derivatives","SOLF0:USTF0",1764094027834,0.03,137.14,137.13,0.05070949]
["bitfinex-derivatives","SOLF0:USTF0",1764094028837,25.29,137.14,137.13,0.05070949]
["bitfinex-derivatives","SOLF0:USTF0",1764094030537,0.03,137.14,137.13,0.05070949]
["bitfinex-derivatives","SOLF0:USTF0",1764094030738,25.29,137.14,137.13,0.05070949]
["bitfinex-derivatives","SOLF0:USTF0",1764094031736,25.29,137.14,137.07,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1764094031941,0.03,137.13,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094032141,6.5974,137.12,137.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094032338,0.03,137.12,137.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094032544,0.03,137.12,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094032745,0.08458583,137.1,137.08,0.04700165]
["bitfinex-derivatives","SOLF0:USTF0",1764094032950,0.05458583,137.1,137.08,3.20700165]
["bitfinex-derivatives","SOLF0:USTF0",1764094033248,0.08458583,137.1,137.08,0.04700165]
["bitfinex-derivatives","SOLF0:USTF0",1764094033748,0.05458583,137.1,137.08,3.20700165]
["bitfinex-derivatives","SOLF0:USTF0",1764094034149,0.03,137.16,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094034353,0.03,137.16,137.15,1.78730287]
["bitfinex-derivatives","SOLF0:USTF0",1764094034657,0.03,137.16,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094035155,0.04756955,137.14,137.12,0.04925563]
["bitfinex-derivatives","SOLF0:USTF0",1764094035354,0.03,137.13,137.12,0.04925563]
["bitfinex-derivatives","SOLF0:USTF0",1764094036046,0.04756955,137.14,137.12,0.04925563]
["bitfinex-derivatives","SOLF0:USTF0",1764094036245,25.35756955,137.14,137.12,0.04925563]
["bitfinex-derivatives","SOLF0:USTF0",1764094036440,0.03,137.13,137.12,0.04925563]
["bitfinex-derivatives","SOLF0:USTF0",1764094037559,0.04756955,137.14,137.12,0.04925563]
["bitfinex-derivatives","SOLF0:USTF0",1764094038258,0.03,137.13,137.12,0.04925563]
["bitfinex-derivatives","SOLF0:USTF0",1764094038758,0.04756955,137.14,137.12,0.04925563]
["bitfinex-derivatives","SOLF0:USTF0",1764094039251,0.07756955,137.14,137.12,0.04925563]
["bitfinex-derivatives","SOLF0:USTF0",1764094041444,0.03,137.13,137.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094041649,5.62325864,137.12,137.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094041848,113.2652006,137.14,137.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094042154,10.82143409,137.13,137.05,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764094042358,102.182,137.09,137.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094042657,0.05598832,137.07,137.04,0.05072797]
["bitfinex-derivatives","SOLF0:USTF0",1764094043259,0.05598832,137.07,137.04,2.97072797]
["bitfinex-derivatives","SOLF0:USTF0",1764094045443,0.05598832,137.07,137.04,9.54162797]
["bitfinex-derivatives","SOLF0:USTF0",1764094045646,0.05598832,137.07,137.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094046162,0.05598832,137.07,137.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094046662,6.77571411,137.17,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094046857,10.82122761,137.16,137.13,1.79599438]
["bitfinex-derivatives","SOLF0:USTF0",1764094047160,5.62716115,137.15,137.14,1.79599438]
["bitfinex-derivatives","SOLF0:USTF0",1764094047346,5.62716115,137.15,137.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094047543,6.5655,137.16,137.14,1.79698402]
["bitfinex-derivatives","SOLF0:USTF0",1764094047754,5.63016004,137.15,137.14,1.79698402]
["bitfinex-derivatives","SOLF0:USTF0",1764094048448,0.04083686,137.16,137.12,0.04826253]
["bitfinex-derivatives","SOLF0:USTF0",1764094048661,0.04083686,137.16,137.15,1.79753793]
["bitfinex-derivatives","SOLF0:USTF0",1764094048960,0.04083686,137.16,137.12,0.04826253]
["bitfinex-derivatives","SOLF0:USTF0",1764094050356,6.60633686,137.16,137.15,1.79740478]
["bitfinex-derivatives","SOLF0:USTF0",1764094050558,11.80208018,137.16,137.15,1.79740478]
["bitfinex-derivatives","SOLF0:USTF0",1764094051469,37.10208018,137.16,137.15,1.79740478]
["bitfinex-derivatives","SOLF0:USTF0",1764094052659,11.80208018,137.16,137.15,1.79740478]
["bitfinex-derivatives","SOLF0:USTF0",1764094052954,0.04083686,137.16,137.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094053161,0.04083686,137.16,137.15,1.79741498]
["bitfinex-derivatives","SOLF0:USTF0",1764094053455,0.04083686,137.16,137.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094054358,0.04083686,137.16,137.12,0.04826253]
["bitfinex-derivatives","SOLF0:USTF0",1764094054559,0.04083686,137.16,137.12,2.96826253]
["bitfinex-derivatives","SOLF0:USTF0",1764094055059,0.04083686,137.16,137.12,9.53546253]
["bitfinex-derivatives","SOLF0:USTF0",1764094055357,0.04083686,137.16,137.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094055965,0.04083686,137.16,137.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094059368,0.04083686,137.16,137.12,2.96826253]
["bitfinex-derivatives","SOLF0:USTF0",1764094060565,0.04083686,137.16,137.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094062172,0.04083686,137.16,137.12,2.96826253]
["bitfinex-derivatives","SOLF0:USTF0",1764094063270,0.04083686,137.16,137.12,9.53546253]
["bitfinex-derivatives","SOLF0:USTF0",1764094063566,0.04083686,137.16,137.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094063756,0.04083686,137.16,137.12,2.96826253]
["bitfinex-derivatives","SOLF0:USTF0",1764094063961,6.60633686,137.16,137.12,2.96826253]
["bitfinex-derivatives","SOLF0:USTF0",1764094066862,0.04083686,137.16,137.15,1.80087354]
["bitfinex-derivatives","SOLF0:USTF0",1764094067065,0.04083686,137.16,137.12,3.05826253]
["bitfinex-derivatives","SOLF0:USTF0",1764094068171,0.04083686,137.16,137.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094069875,0.04083686,137.16,137.14,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764094070074,0.04083686,137.16,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094075577,0.04083686,137.16,137.15,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764094075779,6.5635,137.2,137.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094075980,25.22,137.22,137.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094076180,10.84040241,137.21,137.19,1.8029571]
["bitfinex-derivatives","SOLF0:USTF0",1764094076377,17.40390241,137.2,137.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094076581,5.19496342,137.19,137.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094076781,6.5635,137.2,137.16,3.06010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094076983,5.19466368,137.19,137.16,3.06010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094077182,6.5635,137.2,137.16,3.06010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094077484,10.83807217,137.19,137.16,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094077684,108.887861,137.21,137.17,1.80368339]
["bitfinex-derivatives","SOLF0:USTF0",1764094077884,10.84019113,137.2,137.17,1.80368339]
["bitfinex-derivatives","SOLF0:USTF0",1764094078077,6.5644,137.18,137.16,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094078887,6.5644,137.18,137.17,1.80440374]
["bitfinex-derivatives","SOLF0:USTF0",1764094079093,17.40506524,137.18,137.17,1.80440374]
["bitfinex-derivatives","SOLF0:USTF0",1764094079585,11.76043376,137.18,137.17,1.80438555]
["bitfinex-derivatives","SOLF0:USTF0",1764094079793,17.40475988,137.18,137.16,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094079990,6.5644,137.18,137.16,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094080384,6.564,137.19,137.16,3.06010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094080585,6.792161,137.22,137.16,3.06010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094080785,42.84982071,137.21,137.16,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094080984,10.83765971,137.2,137.16,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094081184,108.877561,137.22,137.16,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094081185,10.83765971,137.19,137.16,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094081386,10.83765971,137.18,137.16,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094081592,25.22,137.21,137.16,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094081791,10.84651952,137.2,137.17,1.80444514]
["bitfinex-derivatives","SOLF0:USTF0",1764094081991,10.84651952,137.19,137.17,1.80444514]
["bitfinex-derivatives","SOLF0:USTF0",1764094082189,10.84651952,137.18,137.17,1.80444514]
["bitfinex-derivatives","SOLF0:USTF0",1764094082390,10.84651952,137.18,137.16,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094082587,32.012161,137.21,137.16,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094082792,6.5639,137.19,137.18,1.80439166]
["bitfinex-derivatives","SOLF0:USTF0",1764094082995,17.41101969,137.19,137.18,1.80439166]
["bitfinex-derivatives","SOLF0:USTF0",1764094083495,10.84711969,137.19,137.16,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1764094083801,102.1291,137.16,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094083992,102.1444,137.14,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094084195,36.06711969,137.13,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094084392,25.22,137.13,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094084592,0.04942861,137.1,137.08,0.05196418]
["bitfinex-derivatives","SOLF0:USTF0",1764094087499,6.5702,137.06,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094087691,25.24,137.07,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094088001,25.24,137.07,137.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094088596,0.04745923,137.05,137.03,3.05818999]
["bitfinex-derivatives","SOLF0:USTF0",1764094088800,0.04745923,137.05,137.03,0.04818999]
["bitfinex-derivatives","SOLF0:USTF0",1764094089391,0.04745923,137.05,137.04,1.80922931]
["bitfinex-derivatives","SOLF0:USTF0",1764094089589,5.24572407,137.05,137.04,1.80922931]
["bitfinex-derivatives","SOLF0:USTF0",1764094089796,113.11918222,137.05,137.04,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764094089992,36.14298256,137.05,137.04,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764094090307,30.48230486,137.05,136.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094090490,25.28745923,137.05,136.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094090898,25.28745923,137.05,137.0,0.04633064]
["bitfinex-derivatives","SOLF0:USTF0",1764094091400,6.5714,137.04,137.0,0.04633064]
["bitfinex-derivatives","SOLF0:USTF0",1764094092292,102.2262,137.03,137.0,0.04633064]
["bitfinex-derivatives","SOLF0:USTF0",1764094092502,102.2493,137.0,136.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094092701,25.24,136.99,136.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094093404,6.62629743,136.98,136.96,0.05430832]
["bitfinex-derivatives","SOLF0:USTF0",1764094094909,102.31979743,136.98,136.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094095207,102.2678,136.98,136.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094095402,1.27088469,136.99,136.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094095596,108.62270165,137.01,136.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094095597,25.26,136.98,136.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094095799,0.05090822,136.95,136.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764094097810,25.26,137.0,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094098902,0.0492583,136.98,136.96,3.17872579]
["bitfinex-derivatives","SOLF0:USTF0",1764094101204,0.0492583,136.98,136.96,0.04872579]
["bitfinex-derivatives","SOLF0:USTF0",1764094101605,6.6233583,136.98,136.96,0.04872579]
["bitfinex-derivatives","SOLF0:USTF0",1764094104812,6.6233583,136.98,136.96,3.17872579]
["bitfinex-derivatives","SOLF0:USTF0",1764094105216,0.0492583,136.98,136.96,3.17872579]
["bitfinex-derivatives","SOLF0:USTF0",1764094105412,0.0492583,136.98,136.96,0.04872579]
["bitfinex-derivatives","SOLF0:USTF0",1764094105608,0.0492583,136.98,136.96,3.17872579]
["bitfinex-derivatives","SOLF0:USTF0",1764094116018,1.27037436,137.06,136.96,3.17872579]
["bitfinex-derivatives","SOLF0:USTF0",1764094116019,1.27037436,137.06,136.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094116222,25.26,137.05,137.03,1.78728332]
["bitfinex-derivatives","SOLF0:USTF0",1764094116722,1.27009617,137.09,137.04,1.78728332]
["bitfinex-derivatives","SOLF0:USTF0",1764094116927,25.26,137.08,137.06,1.78728332]
["bitfinex-derivatives","SOLF0:USTF0",1764094117222,25.30858268,137.08,137.06,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1764094117415,25.30858268,137.08,137.06,1.83318873]
["bitfinex-derivatives","SOLF0:USTF0",1764094117620,25.30858268,137.08,137.06,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1764094117924,25.30858268,137.08,137.06,1.83355768]
["bitfinex-derivatives","SOLF0:USTF0",1764094118127,25.30858268,137.08,137.06,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1764094118426,25.30858268,137.08,137.06,1.83428839]
["bitfinex-derivatives","SOLF0:USTF0",1764094118627,25.30858268,137.08,137.06,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1764094118830,25.30858268,137.08,137.06,1.83471885]
["bitfinex-derivatives","SOLF0:USTF0",1764094119124,25.30858268,137.08,137.06,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1764094119330,25.30858268,137.08,137.06,1.8351857]
["bitfinex-derivatives","SOLF0:USTF0",1764094119531,25.30858268,137.08,137.06,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1764094119729,25.30858268,137.08,137.06,1.83551267]
["bitfinex-derivatives","SOLF0:USTF0",1764094119922,25.30858268,137.08,137.07,1.78925241]
["bitfinex-derivatives","SOLF0:USTF0",1764094120121,25.30858268,137.08,137.06,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1764094120317,25.30858268,137.08,137.07,1.78972142]
["bitfinex-derivatives","SOLF0:USTF0",1764094120828,25.30858268,137.08,137.06,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1764094121329,25.30858268,137.08,137.06,3.17626026]
["bitfinex-derivatives","SOLF0:USTF0",1764094122124,25.30858268,137.08,137.06,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1764094122521,2.68411116,137.07,137.06,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1764094122721,2.68411116,137.07,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094123327,2.68411116,137.05,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094123934,0.05240901,137.03,137.01,3.1762918]
["bitfinex-derivatives","SOLF0:USTF0",1764094124133,0.05240901,137.03,137.01,3.17799777]
["bitfinex-derivatives","SOLF0:USTF0",1764094127132,25.24,137.09,137.01,3.17799777]
["bitfinex-derivatives","SOLF0:USTF0",1764094127334,6.39229768,137.11,137.08,1.79580076]
["bitfinex-derivatives","SOLF0:USTF0",1764094127335,11.60730785,137.11,137.08,1.79580076]
["bitfinex-derivatives","SOLF0:USTF0",1764094127632,5.66920919,137.1,137.09,1.79698304]
["bitfinex-derivatives","SOLF0:USTF0",1764094128333,12.23740919,137.1,137.09,1.79698304]
["bitfinex-derivatives","SOLF0:USTF0",1764094128538,12.23740919,137.1,137.08,0.05529486]
["bitfinex-derivatives","SOLF0:USTF0",1764094128837,6.5682,137.1,137.08,0.05529486]
["bitfinex-derivatives","SOLF0:USTF0",1764094129532,30.50885339,137.11,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764094129533,6.5697,137.07,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764094130635,0.04628911,137.06,137.04,0.04949584]
["bitfinex-derivatives","SOLF0:USTF0",1764094133339,6.61648911,137.06,137.04,0.04949584]
["bitfinex-derivatives","SOLF0:USTF0",1764094136533,6.61648911,137.06,137.04,3.12949584]
["bitfinex-derivatives","SOLF0:USTF0",1764094136733,6.61648911,137.06,137.04,0.04949584]
["bitfinex-derivatives","SOLF0:USTF0",1764094137135,6.5706,137.05,137.04,0.04949584]
["bitfinex-derivatives","SOLF0:USTF0",1764094138242,6.5706,137.05,137.04,3.12949584]
["bitfinex-derivatives","SOLF0:USTF0",1764094139134,6.5706,137.05,137.04,0.04949584]
["bitfinex-derivatives","SOLF0:USTF0",1764094142847,25.24628911,137.06,136.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094143041,25.2,137.06,136.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094143544,102.1781,137.1,137.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094143742,25.2,137.07,137.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094143940,25.24981641,137.07,137.04,2.96500862]
["bitfinex-derivatives","SOLF0:USTF0",1764094144137,25.24797856,137.07,137.04,2.96063516]
["bitfinex-derivatives","SOLF0:USTF0",1764094145251,6.5702,137.06,137.04,0.05063516]
["bitfinex-derivatives","SOLF0:USTF0",1764094146856,25.24797856,137.07,137.04,0.05063516]
["bitfinex-derivatives","SOLF0:USTF0",1764094147344,6.5706,137.05,137.04,0.05063516]
["bitfinex-derivatives","SOLF0:USTF0",1764094147952,31.81797856,137.07,137.04,0.05063516]
["bitfinex-derivatives","SOLF0:USTF0",1764094148146,0.04797856,137.07,137.04,0.05063516]
["bitfinex-derivatives","SOLF0:USTF0",1764094148341,0.04797856,137.07,137.04,2.96063516]
["bitfinex-derivatives","SOLF0:USTF0",1764094149239,0.04797856,137.07,137.04,0.05063516]
["bitfinex-derivatives","SOLF0:USTF0",1764094149841,0.04797856,137.07,137.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094150851,6.568,137.11,137.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094150852,35.95898612,137.14,137.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094151042,10.92194622,137.13,137.12,1.80495687]
["bitfinex-derivatives","SOLF0:USTF0",1764094151248,5.23041995,137.13,137.12,1.80495687]
["bitfinex-derivatives","SOLF0:USTF0",1764094151439,6.5658,137.16,137.1,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764094151645,10.91956287,137.15,137.14,1.8040807]
["bitfinex-derivatives","SOLF0:USTF0",1764094153243,0.05193777,137.16,137.14,1.8040807]
["bitfinex-derivatives","SOLF0:USTF0",1764094153450,0.05193777,137.16,137.13,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1764094154650,6.61743777,137.16,137.13,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1764094154859,4.24422389,137.16,137.13,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1764094155060,4.24422389,137.16,137.15,1.80331149]
["bitfinex-derivatives","SOLF0:USTF0",1764094155248,6.5663,137.14,137.13,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1764094157052,12.03257792,137.14,137.13,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1764094157258,6.5663,137.14,137.13,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1764094157850,6.61763777,137.16,137.13,3.25162774]
["bitfinex-derivatives","SOLF0:USTF0",1764094158051,31.81763777,137.16,137.13,3.25162774]
["bitfinex-derivatives","SOLF0:USTF0",1764094158360,0.05193777,137.16,137.13,3.25162774]
["bitfinex-derivatives","SOLF0:USTF0",1764094158553,0.05193777,137.16,137.13,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1764094158947,5.6898246,137.19,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094159150,108.804461,137.32,137.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094159351,106.19948612,137.33,137.28,1.79679385]
["bitfinex-derivatives","SOLF0:USTF0",1764094159352,5.45921118,137.31,137.28,1.79679385]
["bitfinex-derivatives","SOLF0:USTF0",1764094159552,6.5586,137.31,137.3,1.79679385]
["bitfinex-derivatives","SOLF0:USTF0",1764094159752,12.00305428,137.31,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094159955,6.5586,137.31,137.26,0.04900058]
["bitfinex-derivatives","SOLF0:USTF0",1764094160148,0.04855259,137.29,137.26,0.04900058]
["bitfinex-derivatives","SOLF0:USTF0",1764094160352,0.04855259,137.29,137.28,1.79001378]
["bitfinex-derivatives","SOLF0:USTF0",1764094160551,5.48526375,137.29,137.28,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094161357,12.03760809,137.29,137.28,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094161855,6.60775259,137.29,137.28,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094162158,6.5601,137.27,137.26,0.04900058]
["bitfinex-derivatives","SOLF0:USTF0",1764094162955,6.60795259,137.29,137.26,3.24900058]
["bitfinex-derivatives","SOLF0:USTF0",1764094163755,6.5599,137.28,137.26,3.24900058]
["bitfinex-derivatives","SOLF0:USTF0",1764094166365,6.5599,137.28,137.26,0.04900058]
["bitfinex-derivatives","SOLF0:USTF0",1764094166559,6.5624,137.23,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094166863,102.0699,137.24,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094167061,6.5632,137.21,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094167771,0.04918781,137.21,137.18,3.2521123]
["bitfinex-derivatives","SOLF0:USTF0",1764094168858,6.5637,137.2,137.18,3.2521123]
["bitfinex-derivatives","SOLF0:USTF0",1764094169662,6.5637,137.2,137.18,0.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1764094170966,31.7837,137.2,137.18,0.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1764094171972,102.1079,137.19,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094172171,102.1159,137.18,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094172571,6.5647,137.18,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094172877,0.04743097,137.15,137.12,3.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1764094174975,6.61353097,137.15,137.12,3.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1764094176175,0.04743097,137.15,137.12,3.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1764094182280,0.04743097,137.15,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094183780,31.7836,137.2,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094184278,25.22,137.2,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094184679,0.05003739,137.17,137.14,3.24836954]
["bitfinex-derivatives","SOLF0:USTF0",1764094185883,0.05003739,137.17,137.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094186487,0.05003739,137.17,137.15,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1764094186786,0.05003739,137.17,137.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764094188580,0.05003739,137.17,137.14,3.22836954]
["bitfinex-derivatives","SOLF0:USTF0",1764094189179,3.739e-05,137.17,137.14,3.22836954]
["bitfinex-derivatives","SOLF0:USTF0",1764094190387,3.739e-05,137.17,137.14,9.79466954]
["bitfinex-derivatives","SOLF0:USTF0",1764094190589,3.739e-05,137.17,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764094190991,3.739e-05,137.17,137.15,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1764094191188,3.739e-05,137.17,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764094198691,3.739e-05,137.17,137.16,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1764094201786,108.79052394,137.3,137.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094201993,10.95634924,137.29,137.27,1.79806089]
["bitfinex-derivatives","SOLF0:USTF0",1764094202194,10.95634924,137.28,137.27,1.79806089]
["bitfinex-derivatives","SOLF0:USTF0",1764094202691,15.09208526,137.28,137.27,1.79806089]
["bitfinex-derivatives","SOLF0:USTF0",1764094203393,21.65168526,137.28,137.27,1.79806089]
["bitfinex-derivatives","SOLF0:USTF0",1764094204294,21.65168526,137.28,137.2,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1764094204295,6.5605,137.27,137.2,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1764094204494,2.67573602,137.26,137.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094204893,2.67573602,137.24,137.19,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764094205095,2.67573602,137.24,137.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094205284,0.05301955,137.23,137.2,0.0528621]
["bitfinex-derivatives","SOLF0:USTF0",1764094205690,6.61511955,137.23,137.2,0.0528621]
["bitfinex-derivatives","SOLF0:USTF0",1764094207192,0.05301955,137.23,137.2,2.9428621]
["bitfinex-derivatives","SOLF0:USTF0",1764094208191,6.76312394,137.31,137.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094208509,104.70923602,137.29,137.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094208702,2.67573602,137.27,137.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094209197,0.04921729,137.26,137.23,0.04608292]
["bitfinex-derivatives","SOLF0:USTF0",1764094209900,6.5612,137.25,137.23,0.04608292]
["bitfinex-derivatives","SOLF0:USTF0",1764094212908,6.5612,137.25,137.23,2.93608292]
["bitfinex-derivatives","SOLF0:USTF0",1764094213205,0.04921729,137.26,137.23,2.93608292]
["bitfinex-derivatives","SOLF0:USTF0",1764094214698,6.60981729,137.26,137.23,2.93608292]
["bitfinex-derivatives","SOLF0:USTF0",1764094216211,6.5611,137.25,137.23,2.93608292]
["bitfinex-derivatives","SOLF0:USTF0",1764094216502,6.5611,137.25,137.23,0.04608292]
["bitfinex-derivatives","SOLF0:USTF0",1764094217205,0.04921729,137.26,137.23,2.92608292]
["bitfinex-derivatives","SOLF0:USTF0",1764094218104,0.04921729,137.26,137.23,0.04608292]
["bitfinex-derivatives","SOLF0:USTF0",1764094218408,0.04921729,137.26,137.23,2.92608292]
["bitfinex-derivatives","SOLF0:USTF0",1764094218607,0.04921729,137.26,137.23,5.60181894]
["bitfinex-derivatives","SOLF0:USTF0",1764094218916,0.04921729,137.26,137.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094219214,0.04921729,137.26,137.24,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764094219510,0.04921729,137.26,137.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094220007,6.5587,137.31,137.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094220601,6.5587,137.3,137.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094220800,2.67573602,137.31,137.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094221001,0.05387982,137.28,137.26,0.04758207]
["bitfinex-derivatives","SOLF0:USTF0",1764094221203,6.61357982,137.28,137.26,0.04758207]
["bitfinex-derivatives","SOLF0:USTF0",1764094221409,0.05387982,137.28,137.26,0.04758207]
["bitfinex-derivatives","SOLF0:USTF0",1764094223309,6.5601,137.27,137.26,0.04758207]
["bitfinex-derivatives","SOLF0:USTF0",1764094223706,0.05387982,137.28,137.26,0.04758207]
["bitfinex-derivatives","SOLF0:USTF0",1764094224615,6.61357982,137.28,137.26,0.04758207]
["bitfinex-derivatives","SOLF0:USTF0",1764094225117,9.23583602,137.27,137.26,0.04758207]
["bitfinex-derivatives","SOLF0:USTF0",1764094230123,6.5601,137.27,137.26,0.04758207]
["bitfinex-derivatives","SOLF0:USTF0",1764094230617,0.05387982,137.28,137.26,2.92758207]
["bitfinex-derivatives","SOLF0:USTF0",1764094231924,2.67573602,137.32,137.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094232114,25.16,137.33,137.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094232314,2.67573602,137.35,137.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094233020,6.60474497,137.33,137.3,2.92638261]
["bitfinex-derivatives","SOLF0:USTF0",1764094233720,6.5579,137.32,137.3,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1764094234024,2.67573602,137.31,137.3,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1764094234717,6.5579,137.32,137.3,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1764094239624,6.5579,137.32,137.3,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094239923,102.0255,137.3,137.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094240420,102.0241,137.31,137.18,285.58572757]
["bitfinex-derivatives","SOLF0:USTF0",1764094240421,102.0396,137.28,137.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094240627,102.0617,137.25,137.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094240827,0.0522123,137.22,137.2,2.92611935]
["bitfinex-derivatives","SOLF0:USTF0",1764094241028,0.0522123,137.22,137.2,2.92795168]
["bitfinex-derivatives","SOLF0:USTF0",1764094242529,0.0522123,137.22,137.2,0.04795168]
["bitfinex-derivatives","SOLF0:USTF0",1764094243430,0.0522123,137.22,137.2,2.92795168]
["bitfinex-derivatives","SOLF0:USTF0",1764094243924,0.0522123,137.22,137.2,0.04795168]
["bitfinex-derivatives","SOLF0:USTF0",1764094244525,6.6148123,137.22,137.2,0.04795168]
["bitfinex-derivatives","SOLF0:USTF0",1764094245229,6.5641,137.19,137.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094245433,127.255,137.21,137.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094246131,6.5645,137.18,137.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094246336,0.0514793,137.17,137.15,0.04858496]
["bitfinex-derivatives","SOLF0:USTF0",1764094247333,25.2114793,137.17,137.15,0.04858496]
["bitfinex-derivatives","SOLF0:USTF0",1764094247727,31.7765793,137.17,137.15,0.04858496]
["bitfinex-derivatives","SOLF0:USTF0",1764094248737,6.5669,137.13,137.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094249326,102.1391,137.15,137.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094249327,6.5662,137.15,137.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094249538,102.0937,137.21,137.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094249734,102.0937,137.21,137.2,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094250034,127.2537,137.21,137.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094250435,6.5644,137.19,137.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094250626,6.5644,137.19,137.09,102.1766]
["bitfinex-derivatives","SOLF0:USTF0",1764094250627,0.04937329,137.17,137.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094250825,0.0515624,137.18,137.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094251033,0.0515624,137.18,137.16,2.9944903]
["bitfinex-derivatives","SOLF0:USTF0",1764094254742,0.0015624,137.18,137.16,2.9944903]
["bitfinex-derivatives","SOLF0:USTF0",1764094259050,0.0015624,137.18,137.16,0.0544903]
["bitfinex-derivatives","SOLF0:USTF0",1764094261147,113.22561721,137.17,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094261338,11.10251721,137.17,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094262148,0.04963943,137.13,137.1,0.05489179]
["bitfinex-derivatives","SOLF0:USTF0",1764094262749,6.5674,137.12,137.1,0.05489179]
["bitfinex-derivatives","SOLF0:USTF0",1764094263446,6.5683,137.1,137.03,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764094263841,102.1623,137.12,137.01,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764094264053,102.1623,137.12,137.01,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764094264236,102.1737,137.1,137.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094264436,0.05426225,137.07,137.04,0.05081133]
["bitfinex-derivatives","SOLF0:USTF0",1764094265047,0.05426225,137.07,137.04,3.07081133]
["bitfinex-derivatives","SOLF0:USTF0",1764094265949,0.05426225,137.07,137.04,0.05081133]
["bitfinex-derivatives","SOLF0:USTF0",1764094266454,0.05426225,137.07,137.04,3.07081133]
["bitfinex-derivatives","SOLF0:USTF0",1764094268947,0.05426225,137.07,137.04,9.64171133]
["bitfinex-derivatives","SOLF0:USTF0",1764094269147,0.05426225,137.07,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094269344,0.05426225,137.07,137.04,6.62171133]
["bitfinex-derivatives","SOLF0:USTF0",1764094269345,9.03428548,137.31,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094269652,2.93,137.31,137.3,1.78715327]
["bitfinex-derivatives","SOLF0:USTF0",1764094269851,2.93,137.31,137.28,1.78715327]
["bitfinex-derivatives","SOLF0:USTF0",1764094270050,2.93,137.31,137.29,1.78497949]
["bitfinex-derivatives","SOLF0:USTF0",1764094270247,2.93,137.3,137.29,0.05472753]
["bitfinex-derivatives","SOLF0:USTF0",1764094270459,2.93,137.3,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094270860,2.93,137.29,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094271158,2.93,137.28,137.25,1.78733911]
["bitfinex-derivatives","SOLF0:USTF0",1764094271354,2.93,137.28,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094271656,0.05411484,137.24,137.22,3.06910873]
["bitfinex-derivatives","SOLF0:USTF0",1764094279263,0.05411484,137.24,137.22,9.63130873]
["bitfinex-derivatives","SOLF0:USTF0",1764094279467,0.05411484,137.24,137.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094279657,1.85,137.31,137.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094279853,1.85,137.31,137.28,1.78876591]
["bitfinex-derivatives","SOLF0:USTF0",1764094280670,1.85,137.39,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094280864,1.85,137.39,137.37,1.78572384]
["bitfinex-derivatives","SOLF0:USTF0",1764094281066,1.85,137.39,137.38,1.78572384]
["bitfinex-derivatives","SOLF0:USTF0",1764094281364,1.85,137.39,137.32,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764094281561,1.85,137.39,137.32,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1764094281864,0.04691426,137.37,137.34,0.05366824]
["bitfinex-derivatives","SOLF0:USTF0",1764094282263,0.04691426,137.37,137.34,3.24366824]
["bitfinex-derivatives","SOLF0:USTF0",1764094282861,0.04691426,137.37,137.34,0.05366824]
["bitfinex-derivatives","SOLF0:USTF0",1764094283064,0.04691426,137.37,137.34,3.24366824]
["bitfinex-derivatives","SOLF0:USTF0",1764094284168,0.04691426,137.37,137.34,0.05366824]
["bitfinex-derivatives","SOLF0:USTF0",1764094285265,1.89691426,137.37,137.34,0.05366824]
["bitfinex-derivatives","SOLF0:USTF0",1764094287568,1.89691426,137.37,137.35,1.77790206]
["bitfinex-derivatives","SOLF0:USTF0",1764094287768,1.89691426,137.37,137.34,0.05366824]
["bitfinex-derivatives","SOLF0:USTF0",1764094288170,0.08,137.35,137.34,0.05366824]
["bitfinex-derivatives","SOLF0:USTF0",1764094288670,0.04691426,137.37,137.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094288972,25.56,137.37,137.36,1.77659727]
["bitfinex-derivatives","SOLF0:USTF0",1764094289168,6.556,137.36,137.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094289561,0.05302815,137.33,137.31,0.04743492]
["bitfinex-derivatives","SOLF0:USTF0",1764094289764,0.05302815,137.33,137.31,3.23743492]
["bitfinex-derivatives","SOLF0:USTF0",1764094290776,0.08,137.39,137.31,3.23743492]
["bitfinex-derivatives","SOLF0:USTF0",1764094290970,0.13,137.4,137.38,1.77413815]
["bitfinex-derivatives","SOLF0:USTF0",1764094291170,0.13,137.41,137.39,1.77413815]
["bitfinex-derivatives","SOLF0:USTF0",1764094291476,0.13,137.41,137.4,1.77413815]
["bitfinex-derivatives","SOLF0:USTF0",1764094291671,0.13,137.41,137.39,0.05002999]
["bitfinex-derivatives","SOLF0:USTF0",1764094291872,0.1826546,137.41,137.4,1.77230516]
["bitfinex-derivatives","SOLF0:USTF0",1764094292074,6.7362546,137.41,137.4,1.77230516]
["bitfinex-derivatives","SOLF0:USTF0",1764094292576,6.7362546,137.41,137.4,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764094292869,0.13,137.4,137.39,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1764094293974,0.13,137.39,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094294172,0.13,137.39,137.38,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094294566,6.6844,137.39,137.38,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094296178,32.1444,137.39,137.38,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094296566,0.08,137.37,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094297472,0.05429575,137.35,137.33,3.24340807]
["bitfinex-derivatives","SOLF0:USTF0",1764094297978,0.08,137.4,137.33,3.24340807]
["bitfinex-derivatives","SOLF0:USTF0",1764094298175,6.6332,137.42,137.39,1.7689914]
["bitfinex-derivatives","SOLF0:USTF0",1764094298377,25.44,137.42,137.4,1.7689914]
["bitfinex-derivatives","SOLF0:USTF0",1764094298586,25.52,137.43,137.41,1.7689914]
["bitfinex-derivatives","SOLF0:USTF0",1764094298778,25.49109626,137.43,137.41,1.82309972]
["bitfinex-derivatives","SOLF0:USTF0",1764094298978,25.57109626,137.43,137.41,0.05410832]
["bitfinex-derivatives","SOLF0:USTF0",1764094299193,25.57109626,137.43,137.41,1.82254752]
["bitfinex-derivatives","SOLF0:USTF0",1764094299389,25.57109626,137.43,137.42,1.7684392]
["bitfinex-derivatives","SOLF0:USTF0",1764094299582,25.57109626,137.43,137.41,0.05410832]
["bitfinex-derivatives","SOLF0:USTF0",1764094299783,0.13109626,137.43,137.42,1.76757448]
["bitfinex-derivatives","SOLF0:USTF0",1764094300383,0.05109626,137.43,137.42,1.76757448]
["bitfinex-derivatives","SOLF0:USTF0",1764094301888,0.13109626,137.43,137.42,1.76757448]
["bitfinex-derivatives","SOLF0:USTF0",1764094303392,0.08,137.42,137.41,0.00410832]
["bitfinex-derivatives","SOLF0:USTF0",1764094303895,6.6329,137.42,137.41,0.00410832]
["bitfinex-derivatives","SOLF0:USTF0",1764094305292,32.0529,137.42,137.41,0.00410832]
["bitfinex-derivatives","SOLF0:USTF0",1764094305989,6.6329,137.42,137.41,0.00410832]
["bitfinex-derivatives","SOLF0:USTF0",1764094306190,31.9829,137.42,137.41,0.00410832]
["bitfinex-derivatives","SOLF0:USTF0",1764094306996,0.03,137.38,137.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094307495,25.4,137.37,137.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094307995,0.05164815,137.36,137.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094309695,0.05164815,137.36,137.34,0.04987979]
["bitfinex-derivatives","SOLF0:USTF0",1764094311395,6.60754815,137.36,137.34,0.04987979]
["bitfinex-derivatives","SOLF0:USTF0",1764094311597,0.05164815,137.36,137.34,2.93987979]
["bitfinex-derivatives","SOLF0:USTF0",1764094313101,0.05164815,137.36,137.34,0.04987979]
["bitfinex-derivatives","SOLF0:USTF0",1764094313499,0.02,137.35,137.34,0.04987979]
["bitfinex-derivatives","SOLF0:USTF0",1764094313699,6.5569,137.34,137.28,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764094314002,31.9569,137.34,137.28,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764094314202,31.9569,137.34,137.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094314594,0.05339826,137.33,137.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094315901,101.9661,137.41,137.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094316092,36.10363392,137.4,137.38,1.79023004]
["bitfinex-derivatives","SOLF0:USTF0",1764094316296,10.68363392,137.39,137.38,1.79023004]
["bitfinex-derivatives","SOLF0:USTF0",1764094316497,42.63803392,137.39,137.38,1.79023004]
["bitfinex-derivatives","SOLF0:USTF0",1764094316703,42.63803392,137.39,137.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094316704,36.08363392,137.39,137.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094316903,0.04921104,137.38,137.35,2.9363899]
["bitfinex-derivatives","SOLF0:USTF0",1764094317403,5.33205132,137.37,137.35,0.0463899]
["bitfinex-derivatives","SOLF0:USTF0",1764094317707,5.35199852,137.36,137.35,0.0463899]
["bitfinex-derivatives","SOLF0:USTF0",1764094318300,10.66622253,137.36,137.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094318506,30.71199852,137.35,137.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094318807,25.38,137.35,137.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764094319305,25.38,137.35,137.26,102.0513]
["bitfinex-derivatives","SOLF0:USTF0",1764094319306,0.04618093,137.33,137.31,3.20545014]
["bitfinex-derivatives","SOLF0:USTF0",1764094320203,0.04618093,137.33,137.31,0.05545014]
["bitfinex-derivatives","SOLF0:USTF0",1764094320403,0.04618093,137.33,137.31,3.20545014]
["bitfinex-derivatives","SOLF0:USTF0",1764094320805,25.38,137.38,137.31,4.66545014]
["bitfinex-derivatives","SOLF0:USTF0",1764094321004,5.33986926,137.37,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094321319,0.07,137.43,137.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094321498,10.66301055,137.42,137.4,1.79695172]
["bitfinex-derivatives","SOLF0:USTF0",1764094321799,10.73301055,137.41,137.4,0.04767199]
["bitfinex-derivatives","SOLF0:USTF0",1764094322805,36.11301055,137.41,137.4,0.04767199]
["bitfinex-derivatives","SOLF0:USTF0",1764094323008,36.11301055,137.41,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094323009,6.5546,137.39,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094323207,10.66301055,137.38,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094323504,5.34179567,137.37,137.33,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764094323811,5.35074661,137.36,137.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094324104,0.04759867,137.36,137.34,0.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1764094324407,10.69289504,137.35,137.34,0.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1764094324605,5.35646331,137.35,137.34,0.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1764094325203,10.69944674,137.35,137.34,0.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1764094326297,6.5579,137.32,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094326501,25.38,137.36,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094326703,10.70686453,137.35,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094326898,35.006,137.42,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094326899,5.36432883,137.34,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094327100,25.38,137.37,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094327299,0.05516012,137.34,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094327500,0.05557478,137.35,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094327707,0.0552636,137.35,137.33,3.20595953]
["bitfinex-derivatives","SOLF0:USTF0",1764094328208,0.0552636,137.35,137.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094328708,28.38,137.4,137.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094328911,8.3411787,137.39,137.38,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094329212,14.70150799,137.39,137.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094329409,5.3411787,137.38,137.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094329610,6.5563,137.35,137.34,0.05442578]
["bitfinex-derivatives","SOLF0:USTF0",1764094329910,9.5563,137.35,137.34,0.05442578]
["bitfinex-derivatives","SOLF0:USTF0",1764094330112,34.9363,137.35,137.34,0.05442578]
["bitfinex-derivatives","SOLF0:USTF0",1764094330316,6.5578,137.32,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094330905,6.5578,137.32,137.24,13.38582626]
["bitfinex-derivatives","SOLF0:USTF0",1764094330906,9.5578,137.32,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094331413,0.04625927,137.3,137.27,0.05480331]
["bitfinex-derivatives","SOLF0:USTF0",1764094331614,0.04625927,137.3,137.27,3.20480331]
["bitfinex-derivatives","SOLF0:USTF0",1764094332904,0.04625927,137.3,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094333104,6.36032929,137.37,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094333310,28.38,137.36,137.35,1.80371036]
["bitfinex-derivatives","SOLF0:USTF0",1764094333514,3.0,137.36,137.3,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1764094333710,6.5558,137.36,137.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094334016,0.0510341,137.35,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094334220,0.0510341,137.35,137.32,3.19737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094336216,0.0510341,137.35,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094336920,0.0510341,137.35,137.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764094338523,0.0510341,137.35,137.32,3.20737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094339128,0.0510341,137.35,137.32,0.04737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094340118,0.0510341,137.35,137.32,3.20737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094341825,0.0510341,137.35,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094342221,3.1110341,137.35,137.32,0.04737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094342822,3.06,137.33,137.32,0.04737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094343225,3.1110341,137.35,137.32,0.04737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094343526,5.25141877,137.34,137.32,0.04737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094343832,6.6074341,137.35,137.32,0.04737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094344022,5.25121654,137.34,137.32,0.04737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094344223,9.6674341,137.35,137.32,0.04737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094344416,5.251447,137.34,137.32,0.04737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094344621,3.06,137.34,137.32,0.04737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094346017,0.0510341,137.35,137.32,3.20737839]
["bitfinex-derivatives","SOLF0:USTF0",1764094347840,0.0510341,137.35,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094348018,30.69877227,137.4,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094348222,10.61266623,137.39,137.38,1.80336811]
["bitfinex-derivatives","SOLF0:USTF0",1764094349129,5.25389396,137.39,137.37,0.05095583]
["bitfinex-derivatives","SOLF0:USTF0",1764094349329,5.25389396,137.38,137.37,0.05095583]
["bitfinex-derivatives","SOLF0:USTF0",1764094349725,0.05066719,137.4,137.37,0.05095583]
["bitfinex-derivatives","SOLF0:USTF0",1764094349927,8.31265754,137.39,137.37,0.05095583]
["bitfinex-derivatives","SOLF0:USTF0",1764094350125,5.25265754,137.38,137.37,0.05095583]
["bitfinex-derivatives","SOLF0:USTF0",1764094350832,8.31265754,137.38,137.37,0.05095583]
["bitfinex-derivatives","SOLF0:USTF0",1764094351130,13.67450191,137.38,137.37,0.05095583]
["bitfinex-derivatives","SOLF0:USTF0",1764094351631,8.31265754,137.38,137.37,0.05095583]
["bitfinex-derivatives","SOLF0:USTF0",1764094352030,8.31265754,137.38,137.32,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764094352232,8.31265754,137.37,137.32,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764094352424,5.25265754,137.36,137.32,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764094352626,3.06,137.37,137.32,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764094352825,5.25629179,137.36,137.32,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764094353027,0.05145234,137.35,137.33,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1764094353224,0.05145234,137.35,137.33,9.77231534]
["bitfinex-derivatives","SOLF0:USTF0",1764094353424,0.05145234,137.35,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094358931,0.05145234,137.35,137.33,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1764094359122,0.05145234,137.35,137.33,3.21521534]
["bitfinex-derivatives","SOLF0:USTF0",1764094359330,0.05145234,137.35,137.33,9.77241534]
["bitfinex-derivatives","SOLF0:USTF0",1764094359526,0.00145234,137.35,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094362034,0.00145234,137.35,137.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1764094364437,0.00145234,137.35,137.34,10.98032929]
["bitfinex-derivatives","SOLF0:USTF0",1764094364738,5.25110414,137.41,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094364932,5.35733856,137.43,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094365132,5.25030093,137.42,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094365334,5.3558312,137.43,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094365533,5.2484182,137.42,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094365731,0.05587262,137.42,137.39,3.21286406]
["bitfinex-derivatives","SOLF0:USTF0",1764094366043,3.11587262,137.42,137.39,0.05286406]
["bitfinex-derivatives","SOLF0:USTF0",1764094366238,0.05587262,137.42,137.39,3.21286406]
["bitfinex-derivatives","SOLF0:USTF0",1764094367238,0.05587262,137.42,137.39,9.76716406]
["bitfinex-derivatives","SOLF0:USTF0",1764094367544,0.05587262,137.42,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094367946,0.05587262,137.42,137.39,0.05286406]
["bitfinex-derivatives","SOLF0:USTF0",1764094368238,0.05587262,137.42,137.39,3.18286406]
["bitfinex-derivatives","SOLF0:USTF0",1764094368442,3.02587262,137.42,137.39,0.05286406]
["bitfinex-derivatives","SOLF0:USTF0",1764094368630,8.16700256,137.41,137.39,0.05286406]
["bitfinex-derivatives","SOLF0:USTF0",1764094368832,2.97,137.41,137.39,0.05286406]
["bitfinex-derivatives","SOLF0:USTF0",1764094369032,2.97,137.41,137.4,0.00485807]
["bitfinex-derivatives","SOLF0:USTF0",1764094369228,2.97,137.41,137.34,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764094369229,1.42,137.4,137.34,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764094369438,1.42,137.38,137.34,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1764094370234,0.05569906,137.37,137.35,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1764094371236,6.61936344,137.36,137.35,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1764094372243,1.42,137.36,137.35,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1764094372633,0.05569906,137.37,137.35,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1764094373438,0.05569906,137.37,137.35,3.17954869]
["bitfinex-derivatives","SOLF0:USTF0",1764094374147,0.05569906,137.37,137.35,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1764094376645,1.47569906,137.37,137.35,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1764094377647,0.05569906,137.37,137.35,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1764094378246,0.05569906,137.37,137.35,3.17954869]
["bitfinex-derivatives","SOLF0:USTF0",1764094378843,1.47569906,137.37,137.35,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1764094379645,6.62330556,137.36,137.35,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1764094379846,1.42,137.36,137.35,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1764094380043,6.62298229,137.36,137.35,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1764094383048,1.37,137.33,137.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094383252,1.37,137.33,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094383645,6.57438465,137.32,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094383846,25.26,137.32,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094384044,0.04636121,137.29,137.27,3.15903024]
["bitfinex-derivatives","SOLF0:USTF0",1764094384845,25.26,137.33,137.27,3.15903024]
["bitfinex-derivatives","SOLF0:USTF0",1764094385156,1.37,137.31,137.27,0.04903024]
["bitfinex-derivatives","SOLF0:USTF0",1764094385341,1.37,137.29,137.27,0.04903024]
["bitfinex-derivatives","SOLF0:USTF0",1764094385546,6.5748515,137.28,137.27,0.04903024]
["bitfinex-derivatives","SOLF0:USTF0",1764094385847,1.37,137.27,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094386050,1.37,137.26,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094386549,1.37,137.26,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094386948,0.04621291,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094387146,0.04621291,137.25,137.23,3.16159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094388360,1.41621291,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094389051,0.04621291,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094390560,0.04621291,137.25,137.23,3.16159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094392955,1.41621291,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094394963,1.37,137.24,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094396148,7.97741291,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094396348,1.41621291,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094396548,0.04621291,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094396748,0.04621291,137.25,137.23,3.16159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094397465,0.04621291,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094399554,1.42621291,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094399949,0.04621291,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094400159,0.04621291,137.25,137.23,3.17159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094401162,0.04621291,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094401457,1.42621291,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094403259,0.04621291,137.25,137.23,3.17159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094405369,0.04621291,137.25,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764094406059,25.28,137.29,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764094406968,0.05422919,137.28,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764094410961,1.38,137.27,137.23,3.17159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094411165,1.38,137.27,137.26,1.78237062]
["bitfinex-derivatives","SOLF0:USTF0",1764094411372,1.38,137.27,137.23,3.17159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094411563,7.9406,137.26,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094411758,1.38,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094412367,0.05422919,137.28,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094412368,6.5609,137.26,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094412570,7.9409,137.26,137.23,3.17159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094414372,7.9411,137.25,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094415567,6.5606,137.26,137.23,0.05159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094415775,7.9406,137.26,137.23,3.17159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094416174,0.05422919,137.28,137.23,3.17159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094417070,1.43422919,137.28,137.23,3.17159285]
["bitfinex-derivatives","SOLF0:USTF0",1764094417667,1.43422919,137.28,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764094418167,0.05422919,137.28,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764094419268,0.05422919,137.28,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764094419965,0.05422919,137.28,137.26,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764094420163,0.05422919,137.28,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764094420368,0.05422919,137.28,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764094421271,0.05422919,137.28,137.26,0.04894316]
["bitfinex-derivatives","SOLF0:USTF0",1764094421472,0.05422919,137.28,137.26,3.16894316]
["bitfinex-derivatives","SOLF0:USTF0",1764094423480,0.05422919,137.28,137.26,9.72954316]
["bitfinex-derivatives","SOLF0:USTF0",1764094423672,26.62,137.34,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764094423871,26.62,137.34,137.24,4.17868498]
["bitfinex-derivatives","SOLF0:USTF0",1764094423872,26.62,137.34,137.31,1.79367641]
["bitfinex-derivatives","SOLF0:USTF0",1764094424178,26.62,137.34,137.32,1.79367641]
["bitfinex-derivatives","SOLF0:USTF0",1764094424376,26.62,137.34,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764094424670,26.67125599,137.34,137.32,1.79456497]
["bitfinex-derivatives","SOLF0:USTF0",1764094424877,26.67125599,137.34,137.33,1.79456497]
["bitfinex-derivatives","SOLF0:USTF0",1764094425068,26.67125599,137.34,137.31,3.1752069]
["bitfinex-derivatives","SOLF0:USTF0",1764094425270,26.67125599,137.34,137.33,1.79431282]
["bitfinex-derivatives","SOLF0:USTF0",1764094426074,25.29125599,137.34,137.33,1.79431282]
["bitfinex-derivatives","SOLF0:USTF0",1764094426274,30.48026498,137.34,137.31,3.1752069]
["bitfinex-derivatives","SOLF0:USTF0",1764094426474,25.29125599,137.34,137.31,3.1752069]
["bitfinex-derivatives","SOLF0:USTF0",1764094428183,26.66125599,137.34,137.31,3.1752069]
["bitfinex-derivatives","SOLF0:USTF0",1764094428576,1.37,137.33,137.31,0.0552069]
["bitfinex-derivatives","SOLF0:USTF0",1764094431191,7.9273,137.33,137.31,0.0552069]
["bitfinex-derivatives","SOLF0:USTF0",1764094431395,1.37,137.32,137.31,0.0552069]
["bitfinex-derivatives","SOLF0:USTF0",1764094431791,1.37,137.3,137.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094431992,127.28905599,137.34,137.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094431993,1.37,137.33,137.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094432197,29.41868498,137.34,137.23,4.17868498]
["bitfinex-derivatives","SOLF0:USTF0",1764094432198,1.37,137.32,137.31,1.79691645]
["bitfinex-derivatives","SOLF0:USTF0",1764094432501,26.61,137.34,137.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094432697,33.1668,137.34,137.33,1.7957773]
["bitfinex-derivatives","SOLF0:USTF0",1764094432903,37.20900762,137.34,137.33,1.7957773]
["bitfinex-derivatives","SOLF0:USTF0",1764094433103,26.61,137.34,137.33,1.7957773]
["bitfinex-derivatives","SOLF0:USTF0",1764094433304,26.61,137.34,137.32,0.04721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094433305,1.37,137.33,137.32,0.04721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094433498,25.24,137.34,137.32,0.04721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094433896,26.61,137.34,137.32,0.04721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094434096,1.37,137.33,137.32,0.04721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094434299,25.24,137.34,137.32,0.04721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094434500,25.24,137.34,137.32,2.95721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094434704,0.04823668,137.35,137.32,2.95721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094435310,1.41823668,137.35,137.32,0.04721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094436592,1.41823668,137.35,137.32,2.95721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094437200,1.41823668,137.35,137.32,0.04721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094438499,0.04823668,137.35,137.32,2.95721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094444806,7.97453668,137.35,137.32,2.95721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094445410,1.37,137.34,137.32,0.04721695]
["bitfinex-derivatives","SOLF0:USTF0",1764094445908,306.1599,137.27,137.11,20.94379294]
["bitfinex-derivatives","SOLF0:USTF0",1764094446209,102.0964,137.21,137.16,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764094446408,2.67222587,137.17,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764094446611,8.29975296,137.16,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764094446804,2.67222587,137.14,137.12,0.05005437]
["bitfinex-derivatives","SOLF0:USTF0",1764094447006,9.23882587,137.14,137.12,0.05005437]
["bitfinex-derivatives","SOLF0:USTF0",1764094447213,111.38302587,137.14,137.12,0.05005437]
["bitfinex-derivatives","SOLF0:USTF0",1764094447713,136.82302587,137.14,137.12,0.05005437]
["bitfinex-derivatives","SOLF0:USTF0",1764094447911,5.62102098,137.13,137.12,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094448819,6.5687,137.1,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764094449512,6.5674,137.12,137.01,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764094449712,0.04624511,137.08,137.05,3.10293423]
["bitfinex-derivatives","SOLF0:USTF0",1764094454318,0.04624511,137.08,137.05,0.05293423]
["bitfinex-derivatives","SOLF0:USTF0",1764094454615,127.67694511,137.08,137.05,0.05293423]
["bitfinex-derivatives","SOLF0:USTF0",1764094455412,6.5701,137.07,137.05,0.05293423]
["bitfinex-derivatives","SOLF0:USTF0",1764094456415,6.5701,137.07,136.96,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764094456416,6.5701,137.07,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764094457514,0.05282679,137.03,137.01,3.02099837]
["bitfinex-derivatives","SOLF0:USTF0",1764094457708,102.1769,137.1,137.01,3.02099837]
["bitfinex-derivatives","SOLF0:USTF0",1764094457913,102.1769,137.1,136.95,103.54789494]
["bitfinex-derivatives","SOLF0:USTF0",1764094457914,25.44,137.08,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094458218,6.5704,137.06,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094458716,6.5704,137.06,137.05,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094459222,0.05003524,137.07,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094459514,25.46,137.07,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094459719,6.5702,137.06,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094460117,6.5702,137.06,137.05,1.76837552]
["bitfinex-derivatives","SOLF0:USTF0",1764094461116,6.5702,137.06,137.04,0.04847268]
["bitfinex-derivatives","SOLF0:USTF0",1764094462322,6.5702,137.06,136.94,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764094462323,6.5717,137.03,136.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094462820,6.5708,137.05,136.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094463021,6.5708,137.05,137.03,1.76337188]
["bitfinex-derivatives","SOLF0:USTF0",1764094463321,6.62177194,137.05,137.04,1.76337188]
["bitfinex-derivatives","SOLF0:USTF0",1764094463521,6.62177194,137.05,137.03,0.05071414]
["bitfinex-derivatives","SOLF0:USTF0",1764094463722,6.62177194,137.05,137.04,1.76180192]
["bitfinex-derivatives","SOLF0:USTF0",1764094464825,6.62177194,137.05,137.03,0.05071414]
["bitfinex-derivatives","SOLF0:USTF0",1764094466429,6.5728,137.01,136.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094466618,25.44,137.01,137.0,1.75998269]
["bitfinex-derivatives","SOLF0:USTF0",1764094466823,127.6809,137.01,136.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094467017,6.38598611,137.0,136.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094467212,127.6809,137.01,136.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094467418,0.04972906,136.97,136.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094467629,0.04658524,136.98,136.95,0.04969841]
["bitfinex-derivatives","SOLF0:USTF0",1764094467830,0.04658524,136.98,136.95,3.01969841]
["bitfinex-derivatives","SOLF0:USTF0",1764094470823,0.04658524,136.98,136.95,0.04969841]
["bitfinex-derivatives","SOLF0:USTF0",1764094471031,108.69847135,136.98,136.95,0.04969841]
["bitfinex-derivatives","SOLF0:USTF0",1764094472228,6.575,136.96,136.95,0.04969841]
["bitfinex-derivatives","SOLF0:USTF0",1764094472424,32.015,136.96,136.95,0.04969841]
["bitfinex-derivatives","SOLF0:USTF0",1764094478922,6.5775,136.91,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094479124,127.7238,136.96,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094479325,102.287,136.95,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094480029,0.05280877,136.93,136.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094481321,6.62960877,136.93,136.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764094483522,6.5774,136.91,136.9,3.02039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094484422,0.05280877,136.93,136.9,3.02039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094489222,5.69894046,136.92,136.9,3.02039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094489425,0.05280877,136.93,136.9,3.02039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094489626,0.05280877,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094489825,5.64506267,136.92,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094490021,0.05280877,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094490022,5.64552366,136.91,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094490228,11.26933166,136.91,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094491028,11.26933166,136.91,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094491833,0.05280877,136.93,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094492030,5.60962456,136.92,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094492231,5.61259993,136.91,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094492627,0.05280877,136.93,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094492833,5.59728075,136.92,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094493032,5.59728075,136.91,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094493737,0.05280877,136.93,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094493936,5.55079006,136.92,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094494141,0.05280877,136.93,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094494142,5.55116352,136.91,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094494336,0.05280877,136.93,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094494523,5.55270834,136.92,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094494724,0.05280877,136.93,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094494926,5.55283287,136.92,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094495128,5.55345556,136.91,136.9,3.10039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094495630,5.55345556,136.91,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094495834,11.00327661,136.91,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094496131,5.55345556,136.91,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094496335,11.00567527,136.91,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094498333,15.20784517,136.91,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094498534,21.83732967,136.91,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094498735,17.63515977,136.91,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094498927,17.64039333,136.91,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094499331,11.01090883,136.91,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094501936,11.01090883,136.91,136.9,3.19039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094502245,4.25497867,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094502429,5.46819404,136.92,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094502634,5.46819404,136.91,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094502937,6.68229327,136.93,136.9,3.19039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094503132,0.05280877,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094503334,5.28408789,136.92,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094503535,0.05280877,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094503742,0.05280877,136.93,136.91,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1764094504043,0.05280877,136.93,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764094504530,0.05280877,136.93,136.92,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1764094505133,0.05280877,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094505134,0.05280877,136.93,136.9,3.19039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094505733,0.05280877,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094505933,4.25497867,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094506647,5.29090903,136.92,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094506844,0.05280877,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094507240,5.29370282,136.92,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094507540,0.05280877,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094509638,5.29879889,136.92,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094509841,0.05280877,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094510038,5.29887488,136.92,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094510242,5.29887488,136.91,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094511139,5.29887488,136.91,136.9,3.19039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094511344,0.05280877,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094511544,5.30347778,136.92,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094511748,0.05280877,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094511943,5.30307116,136.92,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094512138,0.05280877,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094512339,5.30351794,136.92,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094512536,0.05280877,136.93,136.9,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094512850,5.30351794,136.92,136.9,3.19039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094513042,0.05280877,136.93,136.9,3.19039396]
["bitfinex-derivatives","SOLF0:USTF0",1764094513352,0.05280877,136.93,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764094513846,29.5821699,136.99,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764094514049,5.59322992,136.98,136.97,1.8084578]
["bitfinex-derivatives","SOLF0:USTF0",1764094514249,25.38,136.99,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764094514544,25.38,136.99,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764094514739,5.59350671,136.98,136.97,1.80889143]
["bitfinex-derivatives","SOLF0:USTF0",1764094514940,5.59350671,136.98,136.96,0.04679826]
["bitfinex-derivatives","SOLF0:USTF0",1764094515142,5.59350671,136.97,136.96,0.04778705]
["bitfinex-derivatives","SOLF0:USTF0",1764094515740,5.59350671,136.97,136.82,17.75282598]
["bitfinex-derivatives","SOLF0:USTF0",1764094515741,5.59350671,136.97,136.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764094516044,5.59350671,136.96,136.95,1.81024299]
["bitfinex-derivatives","SOLF0:USTF0",1764094516251,5.59350671,136.96,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764094516449,32.0494845,136.99,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764094516654,5.60462226,136.98,136.97,1.80958164]
["bitfinex-derivatives","SOLF0:USTF0",1764094517552,5.60462226,136.98,136.96,0.04879275]
["bitfinex-derivatives","SOLF0:USTF0",1764094517853,25.47001218,136.99,136.96,0.04879275]
["bitfinex-derivatives","SOLF0:USTF0",1764094518152,5.60384698,136.98,136.96,0.04879275]
["bitfinex-derivatives","SOLF0:USTF0",1764094518353,25.47001218,136.99,136.96,0.04879275]
["bitfinex-derivatives","SOLF0:USTF0",1764094518544,25.47001218,136.99,136.98,1.80880319]
["bitfinex-derivatives","SOLF0:USTF0",1764094518744,31.07294819,136.99,136.98,1.80880319]
["bitfinex-derivatives","SOLF0:USTF0",1764094518940,31.07294819,136.99,136.96,0.04879275]
["bitfinex-derivatives","SOLF0:USTF0",1764094519154,5.60293601,136.98,136.96,0.04879275]
["bitfinex-derivatives","SOLF0:USTF0",1764094519344,5.60293601,136.97,136.96,0.04879275]
["bitfinex-derivatives","SOLF0:USTF0",1764094520142,5.60293601,136.97,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094520352,5.60293601,136.96,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094520552,4.2021699,136.98,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094520854,12.18617112,136.97,136.96,1.80906178]
["bitfinex-derivatives","SOLF0:USTF0",1764094521248,5.61157112,136.97,136.95,3.24024183]
["bitfinex-derivatives","SOLF0:USTF0",1764094521447,0.05328955,136.97,136.95,3.24385713]
["bitfinex-derivatives","SOLF0:USTF0",1764094524355,6.81793959,137.05,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094524658,4.2021699,137.08,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094524859,29.6221699,137.11,137.06,4.99506071]
["bitfinex-derivatives","SOLF0:USTF0",1764094525053,10.7287364,137.1,137.08,1.80506071]
["bitfinex-derivatives","SOLF0:USTF0",1764094525248,10.71724774,137.09,137.08,0.05130008]
["bitfinex-derivatives","SOLF0:USTF0",1764094525453,10.71724774,137.09,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094525659,5.56381948,137.08,137.07,1.80130321]
["bitfinex-derivatives","SOLF0:USTF0",1764094525856,14.90982094,137.08,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094526156,4.2021699,137.08,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094526361,0.05014572,137.06,137.04,0.04659347]
["bitfinex-derivatives","SOLF0:USTF0",1764094526555,6.62044572,137.06,137.04,0.04659347]
["bitfinex-derivatives","SOLF0:USTF0",1764094527057,6.62044572,137.06,137.05,1.80145223]
["bitfinex-derivatives","SOLF0:USTF0",1764094527657,0.05014572,137.06,137.04,0.04659347]
["bitfinex-derivatives","SOLF0:USTF0",1764094528958,9.04183272,137.17,137.05,105.3964]
["bitfinex-derivatives","SOLF0:USTF0",1764094529150,5.46875746,137.16,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094529354,5.45693234,137.18,137.13,1.79660121]
["bitfinex-derivatives","SOLF0:USTF0",1764094529654,5.12125485,137.17,137.14,1.79236791]
["bitfinex-derivatives","SOLF0:USTF0",1764094529852,5.12125485,137.16,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094530062,0.05541662,137.17,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094530258,132.98755563,137.24,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094530463,127.5322,137.24,137.21,1.78535115]
["bitfinex-derivatives","SOLF0:USTF0",1764094530664,6.5623,137.23,137.21,1.78535115]
["bitfinex-derivatives","SOLF0:USTF0",1764094531160,6.5623,137.23,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094531161,6.5631,137.21,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094531461,102.1067,137.19,137.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094531765,25.46,137.19,137.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094531965,127.5696,137.19,137.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094532159,127.5696,137.19,137.16,1.78304967]
["bitfinex-derivatives","SOLF0:USTF0",1764094532352,127.5696,137.19,137.17,1.78304967]
["bitfinex-derivatives","SOLF0:USTF0",1764094532557,6.5652,137.17,137.14,0.04704837]
["bitfinex-derivatives","SOLF0:USTF0",1764094532757,6.5652,137.17,137.16,6.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094533360,6.5658,137.15,137.14,0.04704837]
["bitfinex-derivatives","SOLF0:USTF0",1764094534561,102.1272,137.17,136.98,102.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764094534865,102.1689,137.11,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094535163,102.189,137.08,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094535368,25.48,137.1,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094535862,0.0536972,137.07,137.05,0.046772]
["bitfinex-derivatives","SOLF0:USTF0",1764094537658,6.5685,137.1,137.05,0.046772]
["bitfinex-derivatives","SOLF0:USTF0",1764094537866,25.48,137.14,137.08,4.96891585]
["bitfinex-derivatives","SOLF0:USTF0",1764094538065,25.48,137.14,137.13,1.77891585]
["bitfinex-derivatives","SOLF0:USTF0",1764094538262,25.48,137.14,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094538461,25.48,137.14,137.12,1.77659618]
["bitfinex-derivatives","SOLF0:USTF0",1764094538462,32.0467,137.14,137.12,1.77659618]
["bitfinex-derivatives","SOLF0:USTF0",1764094538658,32.0467,137.14,137.13,1.77659618]
["bitfinex-derivatives","SOLF0:USTF0",1764094538966,127.6277,137.14,137.1,0.04776523]
["bitfinex-derivatives","SOLF0:USTF0",1764094539185,127.6277,137.14,137.11,1.82690503]
["bitfinex-derivatives","SOLF0:USTF0",1764094539374,127.68112752,137.14,137.12,1.77701266]
["bitfinex-derivatives","SOLF0:USTF0",1764094539771,108.7179,137.13,137.11,0.05340399]
["bitfinex-derivatives","SOLF0:USTF0",1764094540069,102.1737,137.1,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094540279,102.1883,137.08,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094540578,127.6641,137.09,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094540774,102.2044,137.06,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094540982,0.04992438,137.01,136.98,3.24583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094542277,127.6935,137.05,136.98,3.24583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094542278,6.5708,137.05,136.98,3.24583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094542480,32.0708,137.05,136.98,3.24583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094542984,32.0508,137.05,136.98,3.24583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094543281,0.05204628,137.03,136.98,3.24583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094545881,0.05204628,137.03,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094547082,25.53204628,137.03,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764094547472,25.53204628,137.03,136.98,3.03583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094548885,25.53204628,137.03,136.98,0.05583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094549578,25.48,137.02,136.98,0.05583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094549977,0.05204628,137.03,136.98,0.05583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094550181,25.48,137.02,136.98,3.03583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094551585,25.53204628,137.03,136.98,3.03583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094552087,25.53204628,137.03,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764094552277,25.53204628,137.03,136.98,0.05583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094552783,25.53204628,137.03,136.98,3.03583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094553887,25.53204628,137.03,136.98,0.05583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094554384,32.10394628,137.03,136.98,0.05583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094554789,25.53204628,137.03,136.98,0.05583283]
["bitfinex-derivatives","SOLF0:USTF0",1764094555287,25.53204628,137.03,137.01,1.78576005]
["bitfinex-derivatives","SOLF0:USTF0",1764094556894,0.05204628,137.03,137.02,1.78576005]
["bitfinex-derivatives","SOLF0:USTF0",1764094557095,25.51204628,137.03,137.02,1.7869592]
["bitfinex-derivatives","SOLF0:USTF0",1764094557293,0.05204628,137.03,137.02,1.7869592]
["bitfinex-derivatives","SOLF0:USTF0",1764094557489,0.05204628,137.03,137.01,0.04918]
["bitfinex-derivatives","SOLF0:USTF0",1764094557490,25.51204628,137.03,137.01,0.04918]
["bitfinex-derivatives","SOLF0:USTF0",1764094557690,25.46,137.02,137.01,0.04918]
["bitfinex-derivatives","SOLF0:USTF0",1764094560588,25.46,137.02,136.95,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1764094560789,25.46,137.02,137.01,1.78943362]
["bitfinex-derivatives","SOLF0:USTF0",1764094561587,7.85585357,137.02,137.0,1.79009722]
["bitfinex-derivatives","SOLF0:USTF0",1764094561787,25.44,137.01,137.0,0.05364837]
["bitfinex-derivatives","SOLF0:USTF0",1764094562788,25.44,137.01,137.0,1.84400945]
["bitfinex-derivatives","SOLF0:USTF0",1764094562994,25.44,137.01,137.0,0.05364837]
["bitfinex-derivatives","SOLF0:USTF0",1764094563194,25.44,137.01,137.0,1.84396456]
["bitfinex-derivatives","SOLF0:USTF0",1764094563393,25.44,137.01,137.0,0.05364837]
["bitfinex-derivatives","SOLF0:USTF0",1764094563594,25.44,137.01,137.0,1.8437715]
["bitfinex-derivatives","SOLF0:USTF0",1764094564093,25.44,137.01,137.0,0.05364837]
["bitfinex-derivatives","SOLF0:USTF0",1764094564488,25.44,137.01,137.0,1.84382359]
["bitfinex-derivatives","SOLF0:USTF0",1764094564688,25.44,137.01,137.0,0.05364837]
["bitfinex-derivatives","SOLF0:USTF0",1764094564883,25.44,137.01,137.0,1.84382402]
["bitfinex-derivatives","SOLF0:USTF0",1764094565099,25.44,137.01,137.0,0.05364837]
["bitfinex-derivatives","SOLF0:USTF0",1764094566595,6.5737,136.99,136.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764094567588,0.04924735,136.97,136.95,0.05597801]
["bitfinex-derivatives","SOLF0:USTF0",1764094568196,0.04924735,136.97,136.95,3.10597801]
["bitfinex-derivatives","SOLF0:USTF0",1764094568402,0.04924735,136.97,136.95,4.56597801]
["bitfinex-derivatives","SOLF0:USTF0",1764094568591,0.04924735,136.97,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764094569403,25.44,137.02,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764094570298,0.05286001,137.0,136.98,0.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1764094570606,0.05286001,137.0,136.98,3.10182338]
["bitfinex-derivatives","SOLF0:USTF0",1764094571196,0.05286001,137.0,136.98,0.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1764094572297,6.62596001,137.0,136.98,0.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1764094572996,6.5735,136.99,136.98,0.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1764094574602,31.9935,136.99,136.98,0.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1764094574901,6.5735,136.99,136.98,0.05182338]
["bitfinex-derivatives","SOLF0:USTF0",1764094575092,6.5752,136.96,136.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764094575497,102.2647,136.98,136.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764094575696,108.8387,136.98,136.97,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094576006,102.2706,136.97,136.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764094576205,0.05284788,136.95,136.93,0.05509356]
["bitfinex-derivatives","SOLF0:USTF0",1764094576703,6.5761,136.94,136.93,0.05509356]
["bitfinex-derivatives","SOLF0:USTF0",1764094576901,0.05284788,136.95,136.93,3.10509356]
["bitfinex-derivatives","SOLF0:USTF0",1764094577209,6.62834788,136.95,136.93,3.10509356]
["bitfinex-derivatives","SOLF0:USTF0",1764094577614,6.62834788,136.95,136.93,0.05509356]
["bitfinex-derivatives","SOLF0:USTF0",1764094578308,25.4,136.94,136.93,0.05509356]
["bitfinex-derivatives","SOLF0:USTF0",1764094580104,6.62834788,136.95,136.93,3.07509356]
["bitfinex-derivatives","SOLF0:USTF0",1764094580308,25.4,136.94,136.93,0.05509356]
["bitfinex-derivatives","SOLF0:USTF0",1764094583116,102.3058,136.93,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094583516,25.4,136.92,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094583711,6.5784,136.89,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094584205,6.63142091,136.89,136.87,3.05251102]
["bitfinex-derivatives","SOLF0:USTF0",1764094584811,6.63142091,136.89,136.87,0.03251102]
["bitfinex-derivatives","SOLF0:USTF0",1764094585719,0.05302091,136.89,136.87,3.05251102]
["bitfinex-derivatives","SOLF0:USTF0",1764094586313,204.5376,136.98,136.87,3.05251102]
["bitfinex-derivatives","SOLF0:USTF0",1764094586513,127.6532,136.97,136.94,1.80354313]
["bitfinex-derivatives","SOLF0:USTF0",1764094586713,127.6532,136.97,136.95,1.80354313]
["bitfinex-derivatives","SOLF0:USTF0",1764094586911,6.576,136.94,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094587217,25.38,136.93,136.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094587423,0.05485048,136.9,136.88,0.05599589]
["bitfinex-derivatives","SOLF0:USTF0",1764094588023,0.05485048,136.9,136.88,3.07599589]
["bitfinex-derivatives","SOLF0:USTF0",1764094588826,102.2629,136.98,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094589123,31.9545,136.97,136.96,1.80328963]
["bitfinex-derivatives","SOLF0:USTF0",1764094589323,6.5745,136.97,136.96,1.80328963]
["bitfinex-derivatives","SOLF0:USTF0",1764094589524,25.38,136.97,136.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094589824,25.38,136.97,136.96,1.80377401]
["bitfinex-derivatives","SOLF0:USTF0",1764094590020,6.5751,136.96,136.95,1.8041961]
["bitfinex-derivatives","SOLF0:USTF0",1764094590624,8.0351,136.96,136.95,1.8041961]
["bitfinex-derivatives","SOLF0:USTF0",1764094590823,5.58508248,136.98,136.95,1.8041961]
["bitfinex-derivatives","SOLF0:USTF0",1764094591023,15.43768629,137.03,136.93,0.05011661]
["bitfinex-derivatives","SOLF0:USTF0",1764094591024,32.17574848,137.1,136.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094591225,6.5699,137.07,137.04,0.00035537]
["bitfinex-derivatives","SOLF0:USTF0",1764094591616,6.5699,137.07,136.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094592125,0.04809472,137.04,137.01,0.04755645]
["bitfinex-derivatives","SOLF0:USTF0",1764094592726,0.04809472,137.04,137.03,1.8017965]
["bitfinex-derivatives","SOLF0:USTF0",1764094592915,0.04809472,137.04,137.01,0.04755645]
["bitfinex-derivatives","SOLF0:USTF0",1764094593823,0.04809472,137.04,137.01,3.06755645]
["bitfinex-derivatives","SOLF0:USTF0",1764094595036,25.38,137.1,137.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094595220,25.38,137.1,137.09,1.7988927]
["bitfinex-derivatives","SOLF0:USTF0",1764094595527,5.11313959,137.14,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094595724,5.11313959,137.18,137.11,1.79722144]
["bitfinex-derivatives","SOLF0:USTF0",1764094595920,25.48,137.17,137.12,1.79722144]
["bitfinex-derivatives","SOLF0:USTF0",1764094596122,0.05433415,137.15,137.13,1.79722144]
["bitfinex-derivatives","SOLF0:USTF0",1764094596326,0.05433415,137.15,137.14,1.79722144]
["bitfinex-derivatives","SOLF0:USTF0",1764094596520,0.05433415,137.15,137.12,0.046196]
["bitfinex-derivatives","SOLF0:USTF0",1764094597135,0.05433415,137.15,137.12,3.066196]
["bitfinex-derivatives","SOLF0:USTF0",1764094598130,25.46,137.22,137.12,3.066196]
["bitfinex-derivatives","SOLF0:USTF0",1764094598332,25.46,137.22,137.1,6.39585357]
["bitfinex-derivatives","SOLF0:USTF0",1764094598333,25.46,137.22,137.2,1.78705332]
["bitfinex-derivatives","SOLF0:USTF0",1764094599233,25.51206196,137.22,137.2,1.83734061]
["bitfinex-derivatives","SOLF0:USTF0",1764094599530,127.59686196,137.22,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094599731,102.1037,137.2,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094600036,6.5639,137.19,137.18,1.78487905]
["bitfinex-derivatives","SOLF0:USTF0",1764094600225,6.5639,137.19,137.18,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094601035,6.565,137.17,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094601222,102.1217,137.17,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094601427,102.0934,137.21,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094601929,6.5636,137.2,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764094602131,6.5636,137.2,137.19,1.78136793]
["bitfinex-derivatives","SOLF0:USTF0",1764094603037,6.5636,137.2,137.19,6.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094604120,108.6633,137.2,137.19,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094604832,0.05187578,137.21,137.19,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094605027,0.05187578,137.21,137.18,0.04599507]
["bitfinex-derivatives","SOLF0:USTF0",1764094605338,0.05187578,137.21,137.18,3.06599507]
["bitfinex-derivatives","SOLF0:USTF0",1764094607228,6.61507578,137.21,137.18,3.06599507]
["bitfinex-derivatives","SOLF0:USTF0",1764094608430,6.5637,137.2,137.18,3.06599507]
["bitfinex-derivatives","SOLF0:USTF0",1764094608631,0.05187578,137.21,137.18,3.06599507]
["bitfinex-derivatives","SOLF0:USTF0",1764094609130,6.61517578,137.21,137.18,3.06599507]
["bitfinex-derivatives","SOLF0:USTF0",1764094610132,6.5637,137.2,137.18,3.06599507]
["bitfinex-derivatives","SOLF0:USTF0",1764094610843,0.05187578,137.21,137.18,3.06599507]
["bitfinex-derivatives","SOLF0:USTF0",1764094611540,6.5617,137.24,137.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764094611741,25.42,137.26,137.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764094611929,102.0771,137.23,137.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764094612134,6.5632,137.21,137.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764094612439,102.0716,137.24,137.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764094612640,0.04814461,137.21,137.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764094613234,6.61124461,137.21,137.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764094613540,6.61124461,137.21,137.18,6.44184864]
["bitfinex-derivatives","SOLF0:USTF0",1764094613541,0.04814461,137.21,137.18,3.03599507]
["bitfinex-derivatives","SOLF0:USTF0",1764094620246,0.04814461,137.21,137.18,0.04599507]
["bitfinex-derivatives","SOLF0:USTF0",1764094620835,0.04814461,137.21,137.18,2.92599507]
["bitfinex-derivatives","SOLF0:USTF0",1764094622245,25.42,137.26,137.18,2.92599507]
["bitfinex-derivatives","SOLF0:USTF0",1764094622842,5.56426151,137.31,137.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094623043,25.38,137.31,137.28,1.75973545]
["bitfinex-derivatives","SOLF0:USTF0",1764094623238,25.43537942,137.31,137.29,1.75973545]
["bitfinex-derivatives","SOLF0:USTF0",1764094623446,25.43537942,137.31,137.3,1.75973545]
["bitfinex-derivatives","SOLF0:USTF0",1764094623744,25.43537942,137.31,137.28,0.05457937]
["bitfinex-derivatives","SOLF0:USTF0",1764094624640,25.43537942,137.31,137.28,2.93457937]
["bitfinex-derivatives","SOLF0:USTF0",1764094625241,0.05537942,137.31,137.28,2.93457937]
["bitfinex-derivatives","SOLF0:USTF0",1764094629448,0.05537942,137.31,137.28,0.05457937]
["bitfinex-derivatives","SOLF0:USTF0",1764094629655,0.05537942,137.31,137.28,2.93457937]
["bitfinex-derivatives","SOLF0:USTF0",1764094630251,6.61367942,137.31,137.28,2.93457937]
["bitfinex-derivatives","SOLF0:USTF0",1764094630448,0.05537942,137.31,137.28,2.93457937]
["bitfinex-derivatives","SOLF0:USTF0",1764094630849,6.5557,137.37,137.28,9.49407937]
["bitfinex-derivatives","SOLF0:USTF0",1764094631042,6.5557,137.37,137.35,1.76369509]
["bitfinex-derivatives","SOLF0:USTF0",1764094631246,6.5557,137.37,137.36,1.76369509]
["bitfinex-derivatives","SOLF0:USTF0",1764094631448,101.9909,137.35,137.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094631757,5.57703376,137.34,137.32,1.76603733]
["bitfinex-derivatives","SOLF0:USTF0",1764094631947,5.57703376,137.33,137.32,1.76603733]
["bitfinex-derivatives","SOLF0:USTF0",1764094632150,12.13423376,137.33,137.32,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094633150,0.05206484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094633346,5.59368873,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094633541,0.05206484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094633947,6.60896484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094634148,5.5925565,137.33,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094634353,5.6004443,137.32,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094634554,0.05206484,137.34,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094634747,6.60916484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094635355,5.53368375,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094635549,6.60916484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094635750,12.09078377,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094635950,6.5573,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094637054,5.58359453,137.32,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094637255,6.5573,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094637457,5.58851918,137.32,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094637659,0.05206484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094637850,5.58831781,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094638050,0.05206484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094638252,5.58811419,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094638456,5.58811419,137.32,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094638761,6.5573,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094639054,5.51842321,137.32,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094639255,0.05206484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094639454,5.52271571,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094639659,0.05206484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094639960,5.4459377,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094640153,0.05206484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094640359,10.84971988,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094640659,6.60896484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094640850,5.45020175,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094641047,6.60896484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094641256,5.44999982,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094641457,6.60896484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094641658,5.45166094,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094641850,5.45166094,137.32,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094642049,6.60896484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094642251,5.45186293,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094642453,6.60896484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094642764,10.85889848,137.33,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094643060,0.05206484,137.34,137.3,2.9280275]
["bitfinex-derivatives","SOLF0:USTF0",1764094643856,0.05206484,137.34,137.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094646866,0.05206484,137.34,137.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094647652,0.05206484,137.34,137.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094648055,0.05206484,137.34,137.3,2.9580275]
["bitfinex-derivatives","SOLF0:USTF0",1764094648364,0.05206484,137.34,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094648667,5.45683638,137.33,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094648867,0.05206484,137.34,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094649065,5.45749717,137.33,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094649265,0.05206484,137.34,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094649467,5.45992809,137.33,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094649666,0.05206484,137.34,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094649869,5.4601304,137.33,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094650061,0.05206484,137.34,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094650263,5.4601304,137.33,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094650465,0.05206484,137.34,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094650666,5.46142477,137.33,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094650869,0.05206484,137.34,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094651066,5.46142477,137.33,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094651269,6.60886484,137.34,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094651470,5.46281359,137.33,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094651671,6.60886484,137.34,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094651871,5.46296576,137.33,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094652069,0.05206484,137.34,137.3,2.9580275]
["bitfinex-derivatives","SOLF0:USTF0",1764094658385,6.60886484,137.34,137.3,2.9580275]
["bitfinex-derivatives","SOLF0:USTF0",1764094660081,6.5573,137.33,137.3,2.9580275]
["bitfinex-derivatives","SOLF0:USTF0",1764094661393,0.05206484,137.34,137.3,2.9580275]
["bitfinex-derivatives","SOLF0:USTF0",1764094661699,0.05206484,137.34,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094661884,6.5574,137.33,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094662397,0.05206484,137.34,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094662597,9.65843474,137.33,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094662793,4.17532745,137.33,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094662996,5.48372352,137.32,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094663196,6.5577,137.32,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094663397,5.48875446,137.31,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094663600,6.5577,137.32,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094664293,5.48875444,137.31,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094665396,5.49464931,137.31,137.3,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1764094665997,6.95464931,137.31,137.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094666198,5.49464931,137.3,137.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094666398,5.49464931,137.29,137.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094666693,4.17532745,137.33,137.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094666896,10.94219294,137.32,137.31,1.79926755]
["bitfinex-derivatives","SOLF0:USTF0",1764094667100,10.94219294,137.32,137.3,0.05552409]
["bitfinex-derivatives","SOLF0:USTF0",1764094667290,15.11752039,137.31,137.3,0.05383353]
["bitfinex-derivatives","SOLF0:USTF0",1764094667688,16.57752039,137.31,137.3,0.05383353]
["bitfinex-derivatives","SOLF0:USTF0",1764094670104,15.11752039,137.31,137.3,0.05383353]
["bitfinex-derivatives","SOLF0:USTF0",1764094670403,10.9580554,137.31,137.3,0.05383353]
["bitfinex-derivatives","SOLF0:USTF0",1764094673510,15.13338285,137.31,137.3,0.05383353]
["bitfinex-derivatives","SOLF0:USTF0",1764094676101,21.69158285,137.31,137.3,0.05383353]
["bitfinex-derivatives","SOLF0:USTF0",1764094676305,21.69158285,137.31,137.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094676510,10.73352745,137.31,137.3,1.79995705]
["bitfinex-derivatives","SOLF0:USTF0",1764094676707,21.67056187,137.31,137.3,1.79995705]
["bitfinex-derivatives","SOLF0:USTF0",1764094678808,6.5587,137.3,137.29,0.04946717]
["bitfinex-derivatives","SOLF0:USTF0",1764094679013,10.93703442,137.3,137.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094679311,2.67548812,137.27,137.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764094680107,5.53128441,137.26,137.24,0.05185921]
["bitfinex-derivatives","SOLF0:USTF0",1764094680317,0.04777786,137.26,137.24,0.05185921]
["bitfinex-derivatives","SOLF0:USTF0",1764094680610,12.04524486,137.25,137.24,0.05185921]
["bitfinex-derivatives","SOLF0:USTF0",1764094680809,5.48414486,137.25,137.24,0.05185921]
["bitfinex-derivatives","SOLF0:USTF0",1764094681011,135.52683298,137.25,137.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094681199,2.67548812,137.21,137.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094681404,113.00228316,137.24,137.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094681405,102.072,137.24,137.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094681599,2.67548812,137.2,137.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094681811,6.5626,137.22,137.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094681812,2.67548812,137.22,137.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094682204,0.05037357,137.2,137.18,2.9693416]
["bitfinex-derivatives","SOLF0:USTF0",1764094682906,115.144,137.3,137.18,5.64482972]
["bitfinex-derivatives","SOLF0:USTF0",1764094682907,2.67548812,137.26,137.18,5.64482972]
["bitfinex-derivatives","SOLF0:USTF0",1764094683108,5.47663971,137.25,137.24,4.71833574]
["bitfinex-derivatives","SOLF0:USTF0",1764094683310,2.67548812,137.26,137.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094683509,2.67548812,137.26,137.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094683912,0.04623728,137.24,137.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094692009,6.60783728,137.24,137.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764094695716,6.5625,137.22,137.21,0.04925016]
["bitfinex-derivatives","SOLF0:USTF0",1764094697223,6.60813728,137.24,137.21,0.04925016]
["bitfinex-derivatives","SOLF0:USTF0",1764094697517,6.60813728,137.24,137.23,1.79515424]
["bitfinex-derivatives","SOLF0:USTF0",1764094697716,6.60813728,137.24,137.21,0.04925016]
["bitfinex-derivatives","SOLF0:USTF0",1764094700021,6.5621,137.23,137.22,1.79522892]
["bitfinex-derivatives","SOLF0:USTF0",1764094700219,6.5621,137.23,137.21,0.04925016]
["bitfinex-derivatives","SOLF0:USTF0",1764094700418,25.3,137.22,137.21,0.04925016]
["bitfinex-derivatives","SOLF0:USTF0",1764094701214,0.04623728,137.24,137.21,0.04925016]
["bitfinex-derivatives","SOLF0:USTF0",1764094701418,25.3,137.23,137.22,1.79553746]
["bitfinex-derivatives","SOLF0:USTF0",1764094702110,30.77056873,137.23,137.22,1.79553746]
["bitfinex-derivatives","SOLF0:USTF0",1764094704233,37.33256873,137.23,137.22,1.79553746]
["bitfinex-derivatives","SOLF0:USTF0",1764094704531,40.01076805,137.23,137.22,1.79553746]
["bitfinex-derivatives","SOLF0:USTF0",1764094707832,40.01076805,137.23,137.22,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094708021,34.54019932,137.23,137.22,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094708229,6.5648,137.18,137.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094708429,27.97819932,137.18,137.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094709332,0.04811866,137.16,137.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094712044,124.38508116,137.26,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094712045,6.5644,137.19,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094712436,6.5644,137.19,137.08,262.53951579]
["bitfinex-derivatives","SOLF0:USTF0",1764094712437,6.5644,137.19,137.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094712640,102.0498,137.27,137.12,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764094712641,108.82043474,137.29,137.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094712844,5.4767219,137.28,137.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094713145,5.4767219,137.28,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094713146,6.60820132,137.28,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094713947,0.04860132,137.28,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094714650,25.3,137.32,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094714949,6.5571,137.34,137.26,0.053884]
["bitfinex-derivatives","SOLF0:USTF0",1764094714950,2.67819932,137.39,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094715158,5.47040836,137.38,137.37,1.79529537]
["bitfinex-derivatives","SOLF0:USTF0",1764094715642,5.47040836,137.38,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094715842,2.67819932,137.37,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094716042,0.05499561,137.36,137.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094717353,6.78473474,137.46,137.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094717553,17.26511895,137.45,137.41,4.78964072]
["bitfinex-derivatives","SOLF0:USTF0",1764094717850,5.45617509,137.44,137.43,1.78964072]
["bitfinex-derivatives","SOLF0:USTF0",1764094718051,5.45617509,137.44,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094718240,31.66231713,137.45,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094718241,31.66231713,137.45,137.43,1.78619797]
["bitfinex-derivatives","SOLF0:USTF0",1764094718441,5.44657865,137.44,137.43,0.04979948]
["bitfinex-derivatives","SOLF0:USTF0",1764094718843,31.71613499,137.45,137.43,0.04979948]
["bitfinex-derivatives","SOLF0:USTF0",1764094720048,5.43991417,137.44,137.43,0.04979948]
["bitfinex-derivatives","SOLF0:USTF0",1764094720252,31.71613499,137.45,137.43,0.04979948]
["bitfinex-derivatives","SOLF0:USTF0",1764094720656,37.1507375,137.45,137.43,0.04979948]
["bitfinex-derivatives","SOLF0:USTF0",1764094720962,0.05381786,137.45,137.44,1.78228574]
["bitfinex-derivatives","SOLF0:USTF0",1764094721345,0.05381786,137.45,137.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094724352,31.64231713,137.49,137.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094725444,0.05454475,137.48,137.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094726352,19.65523858,137.49,137.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094726551,6.36231713,137.55,137.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094726751,6.36231713,137.55,137.52,1.76464956]
["bitfinex-derivatives","SOLF0:USTF0",1764094727060,6.36231713,137.55,137.53,1.76464956]
["bitfinex-derivatives","SOLF0:USTF0",1764094727357,6.36231713,137.56,137.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094727562,0.04766937,137.55,137.53,1.81651553]
["bitfinex-derivatives","SOLF0:USTF0",1764094727764,0.05118989,137.55,137.53,0.04724913]
["bitfinex-derivatives","SOLF0:USTF0",1764094729349,0.05118989,137.55,137.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094729652,6.36231713,137.52,137.49,1.75883709]
["bitfinex-derivatives","SOLF0:USTF0",1764094730348,31.67540081,137.52,137.5,1.75883709]
["bitfinex-derivatives","SOLF0:USTF0",1764094730560,31.67540081,137.52,137.49,0.05535631]
["bitfinex-derivatives","SOLF0:USTF0",1764094731059,38.22380081,137.52,137.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094731263,6.36231713,137.49,137.48,1.75832212]
["bitfinex-derivatives","SOLF0:USTF0",1764094731459,6.36231713,137.49,137.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094732060,6.36231713,137.49,137.48,1.75826843]
["bitfinex-derivatives","SOLF0:USTF0",1764094732245,6.36231713,137.49,137.45,0.0494843]
["bitfinex-derivatives","SOLF0:USTF0",1764094732653,12.91211713,137.49,137.45,0.0494843]
["bitfinex-derivatives","SOLF0:USTF0",1764094732861,6.36231713,137.49,137.45,0.0494843]
["bitfinex-derivatives","SOLF0:USTF0",1764094733251,6.36231713,137.49,137.48,1.75793591]
["bitfinex-derivatives","SOLF0:USTF0",1764094733963,12.95940216,137.5,137.48,1.75793591]
["bitfinex-derivatives","SOLF0:USTF0",1764094734160,12.95940216,137.5,137.45,0.0494843]
["bitfinex-derivatives","SOLF0:USTF0",1764094734360,12.95940216,137.5,137.48,1.75778481]
["bitfinex-derivatives","SOLF0:USTF0",1764094734866,38.19940216,137.5,137.48,1.75778481]
["bitfinex-derivatives","SOLF0:USTF0",1764094735056,31.79,137.49,137.45,0.0494843]
["bitfinex-derivatives","SOLF0:USTF0",1764094735258,25.24,137.49,137.47,1.75804099]
["bitfinex-derivatives","SOLF0:USTF0",1764094735563,25.24,137.49,137.45,0.0494843]
["bitfinex-derivatives","SOLF0:USTF0",1764094736060,6.5509,137.47,137.45,0.0494843]
["bitfinex-derivatives","SOLF0:USTF0",1764094736454,6.36231713,137.46,137.45,0.0494843]
["bitfinex-derivatives","SOLF0:USTF0",1764094737360,6.59863353,137.47,137.45,0.0494843]
["bitfinex-derivatives","SOLF0:USTF0",1764094737565,0.04773353,137.47,137.46,1.75801464]
["bitfinex-derivatives","SOLF0:USTF0",1764094737862,0.04773353,137.47,137.45,0.0494843]
["bitfinex-derivatives","SOLF0:USTF0",1764094737863,0.04773353,137.47,137.45,2.9594843]
["bitfinex-derivatives","SOLF0:USTF0",1764094740464,0.04773353,137.47,137.45,0.0494843]
["bitfinex-derivatives","SOLF0:USTF0",1764094740653,0.04773353,137.47,137.45,3.0094843]
["bitfinex-derivatives","SOLF0:USTF0",1764094744363,112.92839928,137.52,137.45,3.0094843]
["bitfinex-derivatives","SOLF0:USTF0",1764094744565,25.24,137.5,137.48,1.7588791]
["bitfinex-derivatives","SOLF0:USTF0",1764094744961,25.24,137.5,137.49,1.7588791]
["bitfinex-derivatives","SOLF0:USTF0",1764094745265,25.24,137.5,137.49,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094745462,31.7891,137.5,137.49,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094745966,31.7891,137.5,137.48,0.05348357]
["bitfinex-derivatives","SOLF0:USTF0",1764094746359,31.7891,137.5,137.49,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094747062,31.7891,137.5,137.48,0.05348357]
["bitfinex-derivatives","SOLF0:USTF0",1764094750160,37.1774469,137.5,137.48,0.05348357]
["bitfinex-derivatives","SOLF0:USTF0",1764094750360,101.9027,137.47,137.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764094750566,25.24,137.46,137.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764094750957,6.5516,137.45,137.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764094751363,6.60313384,137.45,137.42,3.01389944]
["bitfinex-derivatives","SOLF0:USTF0",1764094751668,6.5521,137.44,137.42,3.01389944]
["bitfinex-derivatives","SOLF0:USTF0",1764094754482,6.5521,137.44,137.42,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094754775,25.24,137.43,137.42,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094754979,6.5521,137.44,137.42,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094756479,6.5521,137.44,137.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764094757273,0.05153384,137.45,137.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764094757274,0.00153384,137.45,137.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764094757478,6.63669355,137.51,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764094757666,10.91393034,137.5,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764094757872,31.87669355,137.53,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764094758076,25.24,137.53,137.52,1.78578188]
["bitfinex-derivatives","SOLF0:USTF0",1764094758378,42.79858384,137.53,137.51,0.04913543]
["bitfinex-derivatives","SOLF0:USTF0",1764094758680,10.92189029,137.52,137.51,3.11913543]
["bitfinex-derivatives","SOLF0:USTF0",1764094759278,4.54189029,137.52,137.51,3.11913543]
["bitfinex-derivatives","SOLF0:USTF0",1764094760069,0.05529955,137.54,137.51,3.11913543]
["bitfinex-derivatives","SOLF0:USTF0",1764094762083,31.87669355,137.58,137.51,3.11913543]
["bitfinex-derivatives","SOLF0:USTF0",1764094762275,6.63669355,137.61,137.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764094762478,2.95,137.61,137.6,1.79055197]
["bitfinex-derivatives","SOLF0:USTF0",1764094763273,9.70968218,137.61,137.6,1.79055197]
["bitfinex-derivatives","SOLF0:USTF0",1764094763474,4.41,137.61,137.59,0.04669904]
["bitfinex-derivatives","SOLF0:USTF0",1764094763772,2.95,137.59,137.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764094763980,9.71072078,137.58,137.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764094764173,2.95,137.58,137.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764094764375,2.95,137.55,137.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764094764775,0.04864418,137.53,137.51,0.04761314]
["bitfinex-derivatives","SOLF0:USTF0",1764094765482,0.04864418,137.53,137.51,1.91761314]
["bitfinex-derivatives","SOLF0:USTF0",1764094766776,25.22,137.57,137.51,1.91761314]
["bitfinex-derivatives","SOLF0:USTF0",1764094767875,0.05575674,137.55,137.51,1.91761314]
["bitfinex-derivatives","SOLF0:USTF0",1764094768484,6.76072078,137.62,137.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764094768778,2.95,137.62,137.6,1.7893671]
["bitfinex-derivatives","SOLF0:USTF0",1764094768978,2.95,137.62,137.61,1.7893671]
["bitfinex-derivatives","SOLF0:USTF0",1764094769375,2.95,137.62,137.6,0.04641778]
["bitfinex-derivatives","SOLF0:USTF0",1764094769572,0.05033869,137.62,137.61,1.78799975]
["bitfinex-derivatives","SOLF0:USTF0",1764094769773,3.00033869,137.62,137.6,0.05540481]
["bitfinex-derivatives","SOLF0:USTF0",1764094771179,0.05033869,137.62,137.61,1.78713949]
["bitfinex-derivatives","SOLF0:USTF0",1764094771581,0.05033869,137.62,137.6,3.12540481]
["bitfinex-derivatives","SOLF0:USTF0",1764094771977,3.00033869,137.62,137.6,0.05540481]
["bitfinex-derivatives","SOLF0:USTF0",1764094772180,3.00033869,137.62,137.61,1.7862545]
["bitfinex-derivatives","SOLF0:USTF0",1764094772382,3.00033869,137.62,137.6,0.05540481]
["bitfinex-derivatives","SOLF0:USTF0",1764094772383,0.05033869,137.62,137.6,0.05540481]
["bitfinex-derivatives","SOLF0:USTF0",1764094772881,3.00033869,137.62,137.6,0.05540481]
["bitfinex-derivatives","SOLF0:USTF0",1764094773782,3.00033869,137.62,137.61,1.78491865]
["bitfinex-derivatives","SOLF0:USTF0",1764094774487,3.00033869,137.62,137.6,0.05540481]
["bitfinex-derivatives","SOLF0:USTF0",1764094774984,2.95,137.61,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764094775290,2.95,137.59,137.58,1.78590323]
["bitfinex-derivatives","SOLF0:USTF0",1764094776787,2.95,137.59,137.57,0.04702794]
["bitfinex-derivatives","SOLF0:USTF0",1764094776980,2.95,137.58,137.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764094777685,2.95,137.57,137.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764094777875,0.04938928,137.54,137.51,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764094778882,0.04938928,137.54,137.51,3.12409188]
["bitfinex-derivatives","SOLF0:USTF0",1764094782091,2.99938928,137.54,137.51,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764094782487,0.04938928,137.54,137.51,3.12409188]
["bitfinex-derivatives","SOLF0:USTF0",1764094783390,2.99938928,137.54,137.51,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764094784089,9.54668928,137.54,137.51,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764094784281,0.04938928,137.54,137.51,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764094784484,0.04938928,137.54,137.51,3.12409188]
["bitfinex-derivatives","SOLF0:USTF0",1764094786695,2.95,137.6,137.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764094786999,6.5454,137.58,137.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764094787199,9.4954,137.58,137.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764094787392,6.5454,137.58,137.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764094787798,0.05129833,137.57,137.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764094787998,0.05030013,137.57,137.55,3.04196787]
["bitfinex-derivatives","SOLF0:USTF0",1764094788198,3.20030013,137.57,137.55,0.05196787]
["bitfinex-derivatives","SOLF0:USTF0",1764094788694,0.05030013,137.57,137.55,0.05196787]
["bitfinex-derivatives","SOLF0:USTF0",1764094788894,6.59610013,137.57,137.55,3.04196787]
["bitfinex-derivatives","SOLF0:USTF0",1764094789096,0.05030013,137.57,137.55,3.04196787]
["bitfinex-derivatives","SOLF0:USTF0",1764094789891,3.15,137.63,137.55,3.04196787]
["bitfinex-derivatives","SOLF0:USTF0",1764094790097,3.15,137.63,137.62,1.78714052]
["bitfinex-derivatives","SOLF0:USTF0",1764094790695,3.15,137.62,137.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764094790900,0.05604399,137.6,137.57,0.05315229]
["bitfinex-derivatives","SOLF0:USTF0",1764094791292,0.05604399,137.6,137.57,3.04315229]
["bitfinex-derivatives","SOLF0:USTF0",1764094792297,3.20604399,137.6,137.57,0.05315229]
["bitfinex-derivatives","SOLF0:USTF0",1764094793103,0.05604399,137.6,137.57,3.04315229]
["bitfinex-derivatives","SOLF0:USTF0",1764094797993,0.05604399,137.6,137.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764094798602,25.2,137.65,137.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764094798807,3.15,137.64,137.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764094799302,25.2,137.65,137.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764094799504,0.04793935,137.64,137.61,3.03822366]
["bitfinex-derivatives","SOLF0:USTF0",1764094800304,3.19793935,137.64,137.61,0.04822366]
["bitfinex-derivatives","SOLF0:USTF0",1764094801606,9.53564179,137.64,137.61,0.04822366]
["bitfinex-derivatives","SOLF0:USTF0",1764094801795,13.91399998,137.63,137.62,1.79261454]
["bitfinex-derivatives","SOLF0:USTF0",1764094801994,3.17,137.62,137.61,0.04822366]
["bitfinex-derivatives","SOLF0:USTF0",1764094802195,8.46259234,137.62,137.61,0.04822366]
["bitfinex-derivatives","SOLF0:USTF0",1764094802396,5.29259234,137.62,137.61,0.04822366]
["bitfinex-derivatives","SOLF0:USTF0",1764094802597,3.21793935,137.64,137.61,0.04822366]
["bitfinex-derivatives","SOLF0:USTF0",1764094802805,3.17,137.62,137.61,0.04822366]
["bitfinex-derivatives","SOLF0:USTF0",1764094803010,0.04793935,137.64,137.61,3.04822366]
["bitfinex-derivatives","SOLF0:USTF0",1764094803710,3.21793935,137.64,137.61,0.04822366]
["bitfinex-derivatives","SOLF0:USTF0",1764094804808,3.17,137.62,137.61,0.04822366]
["bitfinex-derivatives","SOLF0:USTF0",1764094805001,8.46905448,137.62,137.61,0.04822366]
["bitfinex-derivatives","SOLF0:USTF0",1764094806610,8.46905448,137.62,137.5,101.8704]
["bitfinex-derivatives","SOLF0:USTF0",1764094806611,3.17,137.61,137.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094806812,3.17,137.58,137.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094807702,0.0495149,137.56,137.54,3.05407627]
["bitfinex-derivatives","SOLF0:USTF0",1764094809000,5.30118951,137.61,137.54,3.05407627]
["bitfinex-derivatives","SOLF0:USTF0",1764094809212,25.2,137.63,137.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094809412,5.29938412,137.62,137.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094809606,25.2,137.63,137.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094809810,5.29938337,137.62,137.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094810016,0.05465671,137.61,137.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094810210,0.05280427,137.62,137.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094811215,0.05280427,137.62,137.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094811410,0.05280427,137.62,137.6,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764094811711,0.05280427,137.62,137.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764094816712,0.05280427,137.62,137.6,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764094816912,0.05280427,137.62,137.6,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764094817610,0.05280427,137.62,137.6,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764094818217,0.05280427,137.62,137.6,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764094818418,0.05280427,137.62,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094819020,3.03280427,137.62,137.59,3.15907157]
["bitfinex-derivatives","SOLF0:USTF0",1764094819410,3.03280427,137.62,137.59,0.04907157]
["bitfinex-derivatives","SOLF0:USTF0",1764094819604,8.28092226,137.61,137.6,1.79409783]
["bitfinex-derivatives","SOLF0:USTF0",1764094819805,2.98,137.6,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094820005,20.29114079,137.59,137.52,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764094820212,5.30092226,137.58,137.52,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764094820417,9.525,137.59,137.52,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764094820616,2.98,137.57,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094820812,0.04677082,137.56,137.53,3.15862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094821013,0.04677082,137.56,137.53,0.04862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094821014,3.02677082,137.56,137.53,0.04862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094821223,3.02677082,137.56,137.55,1.79561245]
["bitfinex-derivatives","SOLF0:USTF0",1764094821520,8.33063176,137.56,137.55,1.79561245]
["bitfinex-derivatives","SOLF0:USTF0",1764094821810,8.33063176,137.56,137.53,0.04862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094822018,3.02677082,137.56,137.53,0.04862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094823009,0.04677082,137.56,137.53,3.15862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094823714,0.04677082,137.56,137.54,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764094824104,0.04677082,137.56,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094824515,3.02677082,137.56,137.53,0.04862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094824819,0.04677082,137.56,137.53,3.15862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094825011,0.04677082,137.56,137.53,9.70622642]
["bitfinex-derivatives","SOLF0:USTF0",1764094825217,0.04677082,137.56,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094826011,0.04677082,137.56,137.53,0.04862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094826214,0.04677082,137.56,137.53,3.15862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094826417,0.04677082,137.56,137.53,0.04862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094826418,3.02677082,137.56,137.53,0.04862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094827620,2.98,137.55,137.53,0.04862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094828720,0.04677082,137.56,137.53,0.04862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094829016,3.02677082,137.56,137.53,0.04862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094830914,9.57307082,137.56,137.55,1.79658915]
["bitfinex-derivatives","SOLF0:USTF0",1764094831110,14.87743601,137.56,137.55,1.79658915]
["bitfinex-derivatives","SOLF0:USTF0",1764094831510,1.99,137.54,137.53,0.04862642]
["bitfinex-derivatives","SOLF0:USTF0",1764094831821,1.94,137.53,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094832024,1.94,137.51,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094832218,118.97860396,137.52,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094832219,1.94,137.49,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094832622,2.71897326,137.47,137.45,0.05064168]
["bitfinex-derivatives","SOLF0:USTF0",1764094833129,4.65897326,137.47,137.45,0.05064168]
["bitfinex-derivatives","SOLF0:USTF0",1764094833921,2.71897326,137.47,137.45,0.05064168]
["bitfinex-derivatives","SOLF0:USTF0",1764094834324,0.05053138,137.47,137.45,3.16064168]
["bitfinex-derivatives","SOLF0:USTF0",1764094834823,25.2,137.49,137.45,3.16064168]
["bitfinex-derivatives","SOLF0:USTF0",1764094835128,8.4879,137.53,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764094835427,8.4879,137.53,137.52,1.79260346]
["bitfinex-derivatives","SOLF0:USTF0",1764094836632,25.25151862,137.54,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094836821,27.19151862,137.54,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094838529,27.19151862,137.54,137.53,1.79026099]
["bitfinex-derivatives","SOLF0:USTF0",1764094838728,27.19151862,137.54,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094839232,27.19151862,137.54,137.53,1.7902621]
["bitfinex-derivatives","SOLF0:USTF0",1764094839733,27.19151862,137.54,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094841228,25.25151862,137.54,137.51,3.16436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094841435,0.05151862,137.54,137.51,3.16436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094843437,1.99151862,137.54,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094846243,8.53891862,137.54,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094846434,1.99151862,137.54,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094847034,1.94,137.53,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094847637,8.4877,137.53,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094847840,1.95,137.52,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094848438,2.00151862,137.54,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094848644,0.05151862,137.54,137.53,1.79209647]
["bitfinex-derivatives","SOLF0:USTF0",1764094848850,0.05151862,137.54,137.51,2.96436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094849744,25.2,137.56,137.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094849950,27.15,137.56,137.51,2.96436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094850249,27.15,137.56,137.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094850746,27.20267056,137.56,137.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094850949,1.95,137.55,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094852351,8.4968,137.55,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094852953,1.95,137.54,137.51,0.05436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094853257,25.25267056,137.56,137.51,2.96436629]
["bitfinex-derivatives","SOLF0:USTF0",1764094853459,25.25267056,137.56,137.55,1.79287762]
["bitfinex-derivatives","SOLF0:USTF0",1764094853756,27.20267056,137.56,137.54,0.05224567]
["bitfinex-derivatives","SOLF0:USTF0",1764094854846,25.25267056,137.56,137.54,2.96224567]
["bitfinex-derivatives","SOLF0:USTF0",1764094855251,0.05267056,137.56,137.54,2.96224567]
["bitfinex-derivatives","SOLF0:USTF0",1764094855456,1.95,137.6,137.54,2.96224567]
["bitfinex-derivatives","SOLF0:USTF0",1764094855750,1.95,137.6,137.59,1.79298772]
["bitfinex-derivatives","SOLF0:USTF0",1764094855956,27.15,137.61,137.59,1.79298772]
["bitfinex-derivatives","SOLF0:USTF0",1764094856257,25.2,137.61,137.54,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764094856552,25.2,137.61,137.59,1.79359799]
["bitfinex-derivatives","SOLF0:USTF0",1764094856757,27.20331104,137.61,137.56,2.9629655]
["bitfinex-derivatives","SOLF0:USTF0",1764094857348,27.20331104,137.61,137.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094857853,27.20331104,137.61,137.6,1.7958281]
["bitfinex-derivatives","SOLF0:USTF0",1764094858051,32.50575742,137.61,137.6,1.7958281]
["bitfinex-derivatives","SOLF0:USTF0",1764094858257,32.50575742,137.61,137.59,0.05401193]
["bitfinex-derivatives","SOLF0:USTF0",1764094858258,27.20331104,137.61,137.59,0.05401193]
["bitfinex-derivatives","SOLF0:USTF0",1764094858855,27.20331104,137.61,137.6,1.79707979]
["bitfinex-derivatives","SOLF0:USTF0",1764094859054,27.20331104,137.61,137.59,0.05401193]
["bitfinex-derivatives","SOLF0:USTF0",1764094859948,25.25331104,137.61,137.59,0.05401193]
["bitfinex-derivatives","SOLF0:USTF0",1764094860459,1.95,137.6,137.59,0.05401193]
["bitfinex-derivatives","SOLF0:USTF0",1764094860655,27.20331104,137.61,137.59,0.05401193]
["bitfinex-derivatives","SOLF0:USTF0",1764094860849,25.25331104,137.61,137.59,0.05401193]
["bitfinex-derivatives","SOLF0:USTF0",1764094861343,27.20331104,137.61,137.59,0.05401193]
["bitfinex-derivatives","SOLF0:USTF0",1764094861545,7.42462138,137.66,137.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094861748,1.95,137.66,137.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094862149,1.95,137.66,137.65,1.79935741]
["bitfinex-derivatives","SOLF0:USTF0",1764094862354,0.46,137.65,137.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094862552,0.04944114,137.62,137.6,0.05254738]
["bitfinex-derivatives","SOLF0:USTF0",1764094862756,0.04821237,137.62,137.6,0.05481206]
["bitfinex-derivatives","SOLF0:USTF0",1764094863158,0.50821237,137.62,137.6,0.05481206]
["bitfinex-derivatives","SOLF0:USTF0",1764094864957,25.2,137.65,137.6,2.96481206]
["bitfinex-derivatives","SOLF0:USTF0",1764094865259,25.71,137.65,137.64,1.80169404]
["bitfinex-derivatives","SOLF0:USTF0",1764094865448,25.71,137.65,137.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094865654,0.51,137.64,137.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094865850,25.2,137.65,137.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094866054,25.2,137.65,137.61,2.96423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094866055,0.05448157,137.64,137.61,2.96423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094866251,0.56448157,137.64,137.61,0.05423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094866856,0.05448157,137.64,137.61,9.50803316]
["bitfinex-derivatives","SOLF0:USTF0",1764094867268,0.05448157,137.64,137.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764094868564,0.05448157,137.64,137.61,0.05423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094868866,0.05448157,137.64,137.61,2.96423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094869872,0.56448157,137.64,137.61,0.05423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094870066,0.56448157,137.64,137.63,1.79708819]
["bitfinex-derivatives","SOLF0:USTF0",1764094870267,0.51,137.63,137.62,1.79708819]
["bitfinex-derivatives","SOLF0:USTF0",1764094870567,7.0534,137.62,137.61,0.05423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094870763,0.51,137.62,137.61,0.05423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094870968,0.56448157,137.64,137.61,0.05423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094871174,0.56448157,137.64,137.63,1.7954825]
["bitfinex-derivatives","SOLF0:USTF0",1764094871471,0.56448157,137.64,137.61,0.05423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094871870,0.56448157,137.64,137.63,1.79432261]
["bitfinex-derivatives","SOLF0:USTF0",1764094872078,0.56448157,137.64,137.61,0.05423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094872266,0.56448157,137.64,137.63,1.79378392]
["bitfinex-derivatives","SOLF0:USTF0",1764094872664,0.56448157,137.64,137.63,1.79360627]
["bitfinex-derivatives","SOLF0:USTF0",1764094872865,0.05448157,137.64,137.61,2.96423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094873059,0.56448157,137.64,137.61,0.05423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094874768,0.56448157,137.64,137.63,1.79224154]
["bitfinex-derivatives","SOLF0:USTF0",1764094874959,0.56448157,137.64,137.61,0.05423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094875863,0.56448157,137.64,137.63,1.79145888]
["bitfinex-derivatives","SOLF0:USTF0",1764094876063,0.56448157,137.64,137.61,0.05423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094876269,0.56448157,137.64,137.62,1.7913349]
["bitfinex-derivatives","SOLF0:USTF0",1764094876472,0.51,137.63,137.61,0.05423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094876780,0.51,137.62,137.61,0.05423316]
["bitfinex-derivatives","SOLF0:USTF0",1764094880069,0.51,137.62,137.51,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764094880070,0.5,137.58,137.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094880271,25.68,137.57,137.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094880473,25.68,137.57,137.56,1.79719203]
["bitfinex-derivatives","SOLF0:USTF0",1764094880672,0.5,137.58,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094880877,0.5,137.58,137.57,1.79680949]
["bitfinex-derivatives","SOLF0:USTF0",1764094881478,25.72624179,137.59,137.57,1.79680949]
["bitfinex-derivatives","SOLF0:USTF0",1764094881672,25.72624179,137.59,137.56,0.05271478]
["bitfinex-derivatives","SOLF0:USTF0",1764094881673,0.5,137.58,137.56,0.05271478]
["bitfinex-derivatives","SOLF0:USTF0",1764094881875,0.5,137.58,137.57,1.79690066]
["bitfinex-derivatives","SOLF0:USTF0",1764094882071,25.22624179,137.59,137.56,3.11271478]
["bitfinex-derivatives","SOLF0:USTF0",1764094882372,0.5,137.58,137.56,0.05271478]
["bitfinex-derivatives","SOLF0:USTF0",1764094882773,25.72624179,137.59,137.56,3.11271478]
["bitfinex-derivatives","SOLF0:USTF0",1764094882977,25.22624179,137.59,137.56,3.11271478]
["bitfinex-derivatives","SOLF0:USTF0",1764094883877,0.5,137.58,137.56,0.05271478]
["bitfinex-derivatives","SOLF0:USTF0",1764094884081,5.81214993,137.57,137.56,0.05271478]
["bitfinex-derivatives","SOLF0:USTF0",1764094884273,0.54624179,137.59,137.56,0.05271478]
["bitfinex-derivatives","SOLF0:USTF0",1764094884468,0.54624179,137.59,137.57,1.79699628]
["bitfinex-derivatives","SOLF0:USTF0",1764094884675,0.54624179,137.59,137.58,1.79699628]
["bitfinex-derivatives","SOLF0:USTF0",1764094884875,0.04624179,137.59,137.56,3.11271478]
["bitfinex-derivatives","SOLF0:USTF0",1764094886079,10.79409775,137.64,137.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094886280,25.68,137.65,137.63,1.79592751]
["bitfinex-derivatives","SOLF0:USTF0",1764094886584,25.18,137.65,137.64,1.79592751]
["bitfinex-derivatives","SOLF0:USTF0",1764094886778,25.18,137.65,137.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094887090,0.05227147,137.64,137.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094887971,0.05227147,137.64,137.61,0.04736783]
["bitfinex-derivatives","SOLF0:USTF0",1764094888178,7.09477147,137.64,137.63,1.79548155]
["bitfinex-derivatives","SOLF0:USTF0",1764094888381,0.5,137.63,137.62,1.79548155]
["bitfinex-derivatives","SOLF0:USTF0",1764094888583,5.80983365,137.63,137.62,1.79548155]
["bitfinex-derivatives","SOLF0:USTF0",1764094889788,7.09477147,137.64,137.62,1.79548155]
["bitfinex-derivatives","SOLF0:USTF0",1764094889981,7.09477147,137.64,137.63,1.79548155]
["bitfinex-derivatives","SOLF0:USTF0",1764094890181,12.40634681,137.64,137.63,1.79548155]
["bitfinex-derivatives","SOLF0:USTF0",1764094890582,0.5,137.63,137.62,1.79548155]
["bitfinex-derivatives","SOLF0:USTF0",1764094890881,5.81157534,137.63,137.62,1.79548155]
["bitfinex-derivatives","SOLF0:USTF0",1764094891084,7.0434,137.62,137.61,0.04736783]
["bitfinex-derivatives","SOLF0:USTF0",1764094891279,12.35497534,137.62,137.61,0.04736783]
["bitfinex-derivatives","SOLF0:USTF0",1764094892085,17.84738114,137.62,137.61,0.04736783]
["bitfinex-derivatives","SOLF0:USTF0",1764094892286,12.35497534,137.62,137.61,0.04736783]
["bitfinex-derivatives","SOLF0:USTF0",1764094892486,6.9942,137.61,137.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094892687,30.94157534,137.6,137.59,1.80185149]
["bitfinex-derivatives","SOLF0:USTF0",1764094892892,30.94157534,137.6,137.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094893188,25.63,137.6,137.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094893575,25.63,137.6,137.59,1.80290583]
["bitfinex-derivatives","SOLF0:USTF0",1764094893787,30.95167805,137.6,137.59,1.80290583]
["bitfinex-derivatives","SOLF0:USTF0",1764094894982,0.45,137.58,137.56,0.05559245]
["bitfinex-derivatives","SOLF0:USTF0",1764094895181,0.45,137.58,137.57,1.80434977]
["bitfinex-derivatives","SOLF0:USTF0",1764094895383,5.77398114,137.58,137.57,1.80434977]
["bitfinex-derivatives","SOLF0:USTF0",1764094895894,5.77398114,137.58,137.57,1.80438799]
["bitfinex-derivatives","SOLF0:USTF0",1764094897392,5.77398114,137.58,137.49,101.8808]
["bitfinex-derivatives","SOLF0:USTF0",1764094897393,0.4,137.47,137.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094897688,0.4,137.47,137.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094897689,0.4,137.44,137.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094897884,112.93776399,137.47,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094897885,36.29436399,137.47,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094898079,10.83253545,137.46,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094898284,0.04802791,137.42,137.39,3.10643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094901080,0.44802791,137.42,137.41,1.79871748]
["bitfinex-derivatives","SOLF0:USTF0",1764094901889,25.72802791,137.42,137.41,1.79871748]
["bitfinex-derivatives","SOLF0:USTF0",1764094902085,25.72802791,137.42,137.39,0.04643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094902086,0.4,137.41,137.39,0.04643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094902992,0.4,137.41,137.4,1.79306998]
["bitfinex-derivatives","SOLF0:USTF0",1764094903593,0.04802791,137.42,137.39,3.10643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094903790,0.04802791,137.42,137.4,1.79064342]
["bitfinex-derivatives","SOLF0:USTF0",1764094904094,0.04802791,137.42,137.41,1.79042784]
["bitfinex-derivatives","SOLF0:USTF0",1764094904296,0.44802791,137.42,137.41,1.79042784]
["bitfinex-derivatives","SOLF0:USTF0",1764094904494,0.44802791,137.42,137.39,0.04643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094904692,0.44802791,137.42,137.4,1.78880922]
["bitfinex-derivatives","SOLF0:USTF0",1764094904895,0.44802791,137.42,137.39,0.04643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094905095,0.44802791,137.42,137.4,1.7887254]
["bitfinex-derivatives","SOLF0:USTF0",1764094905788,0.44802791,137.42,137.39,0.04643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094905789,6.60122791,137.42,137.39,0.04643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094907493,0.04802791,137.42,137.39,0.04643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094907695,0.04802791,137.42,137.4,1.78387713]
["bitfinex-derivatives","SOLF0:USTF0",1764094908493,0.04802791,137.42,137.39,0.04643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094908894,0.04802791,137.42,137.4,1.7827471]
["bitfinex-derivatives","SOLF0:USTF0",1764094909195,0.04802791,137.42,137.39,0.04643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094909496,6.60132791,137.42,137.39,0.04643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094910497,6.5538,137.41,137.39,0.04643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094910699,25.28,137.4,137.39,0.04643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094911800,25.28,137.4,137.39,3.17643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094911988,25.28,137.4,137.39,0.04643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094914399,101.8837,137.49,137.39,3.17643055]
["bitfinex-derivatives","SOLF0:USTF0",1764094914597,127.1717,137.48,137.42,1.77927262]
["bitfinex-derivatives","SOLF0:USTF0",1764094914897,101.9073,137.46,137.43,1.77890755]
["bitfinex-derivatives","SOLF0:USTF0",1764094915200,101.9073,137.46,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094915201,101.9148,137.45,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094915408,0.04799549,137.42,137.41,1.77902153]
["bitfinex-derivatives","SOLF0:USTF0",1764094915605,25.32799549,137.42,137.41,1.77902153]
["bitfinex-derivatives","SOLF0:USTF0",1764094915902,25.32799549,137.42,137.39,0.04949043]
["bitfinex-derivatives","SOLF0:USTF0",1764094916103,31.88109549,137.42,137.39,0.04949043]
["bitfinex-derivatives","SOLF0:USTF0",1764094916602,31.88089549,137.42,137.41,1.77902071]
["bitfinex-derivatives","SOLF0:USTF0",1764094918203,31.88089549,137.42,137.39,0.04949043]
["bitfinex-derivatives","SOLF0:USTF0",1764094918204,127.26679549,137.42,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094918392,101.9432,137.41,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094918692,6.5551,137.38,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094919297,0.05070039,137.36,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094919499,0.0475944,137.37,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094919699,25.28,137.39,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094920401,21.85,137.45,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094920402,6.5533,137.42,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094920703,101.909,137.46,137.34,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1764094920704,0.05444123,137.4,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094920907,0.05311675,137.41,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764094921096,0.04720132,137.41,137.39,3.18450794]
["bitfinex-derivatives","SOLF0:USTF0",1764094921695,6.60070132,137.41,137.39,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1764094922209,6.60070132,137.41,137.4,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764094922904,6.60070132,137.41,137.39,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1764094923694,101.9805,137.36,137.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094923898,25.28,137.35,137.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094924297,6.5579,137.32,137.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094924494,127.2723,137.35,137.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094924801,127.2723,137.35,137.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094924998,101.9749,137.37,137.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094925195,101.9953,137.34,137.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094925705,6.5574,137.33,137.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094925905,6.61116269,137.33,137.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094926306,6.5582,137.31,137.3,0.04647779]
["bitfinex-derivatives","SOLF0:USTF0",1764094927202,0.05376269,137.33,137.3,0.04647779]
["bitfinex-derivatives","SOLF0:USTF0",1764094928306,0.05376269,137.33,137.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094935012,5.44356185,137.41,137.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094935013,8.47356185,137.41,137.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094935211,3.03,137.41,137.38,1.78858558]
["bitfinex-derivatives","SOLF0:USTF0",1764094935418,3.03,137.41,137.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764094935419,3.03,137.41,137.39,1.78858558]
["bitfinex-derivatives","SOLF0:USTF0",1764094935915,0.05440832,137.41,137.39,0.05448165]
["bitfinex-derivatives","SOLF0:USTF0",1764094936309,0.05440832,137.41,137.39,2.99448165]
["bitfinex-derivatives","SOLF0:USTF0",1764094938317,2.99440832,137.41,137.39,0.05448165]
["bitfinex-derivatives","SOLF0:USTF0",1764094940219,5.50473016,137.4,137.39,0.05448165]
["bitfinex-derivatives","SOLF0:USTF0",1764094940923,8.44473016,137.4,137.39,0.05448165]
["bitfinex-derivatives","SOLF0:USTF0",1764094941112,13.74257503,137.4,137.39,0.05448165]
["bitfinex-derivatives","SOLF0:USTF0",1764094942417,17.56837143,137.4,137.39,0.05448165]
["bitfinex-derivatives","SOLF0:USTF0",1764094944119,10.80257503,137.4,137.39,0.05448165]
["bitfinex-derivatives","SOLF0:USTF0",1764094948323,10.80257503,137.4,137.39,3.11448165]
["bitfinex-derivatives","SOLF0:USTF0",1764094948631,5.29784487,137.4,137.39,3.11448165]
["bitfinex-derivatives","SOLF0:USTF0",1764094949126,0.05440832,137.41,137.39,3.11448165]
["bitfinex-derivatives","SOLF0:USTF0",1764094949728,0.05440832,137.41,137.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094952519,2.67048286,137.45,137.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094953032,5.31556028,137.44,137.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094953234,2.94,137.44,137.39,3.11448165]
["bitfinex-derivatives","SOLF0:USTF0",1764094953629,0.05294394,137.43,137.39,3.11448165]
["bitfinex-derivatives","SOLF0:USTF0",1764094954138,0.05294394,137.43,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094959031,6.5492,137.5,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094959032,5.30638387,137.49,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094959228,2.67048286,137.49,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094959431,2.94,137.5,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094959626,2.94,137.5,137.49,1.80507233]
["bitfinex-derivatives","SOLF0:USTF0",1764094959827,8.24342605,137.5,137.49,1.80511449]
["bitfinex-derivatives","SOLF0:USTF0",1764094960435,10.91390891,137.5,137.49,1.80511449]
["bitfinex-derivatives","SOLF0:USTF0",1764094962533,4.4,137.5,137.48,0.05312351]
["bitfinex-derivatives","SOLF0:USTF0",1764094962728,2.94,137.49,137.48,0.05312351]
["bitfinex-derivatives","SOLF0:USTF0",1764094963037,5.61048286,137.49,137.48,0.05312351]
["bitfinex-derivatives","SOLF0:USTF0",1764094964536,2.94,137.49,137.48,0.05312351]
["bitfinex-derivatives","SOLF0:USTF0",1764094964741,5.61048286,137.49,137.48,0.05312351]
["bitfinex-derivatives","SOLF0:USTF0",1764094965430,2.94,137.49,137.48,0.05312351]
["bitfinex-derivatives","SOLF0:USTF0",1764094966831,2.94,137.49,137.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764094967136,2.94,137.47,137.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764094967333,2.67048286,137.46,137.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764094967926,0.05438346,137.44,137.42,3.08746657]
["bitfinex-derivatives","SOLF0:USTF0",1764094968128,0.04632228,137.44,137.42,3.08684287]
["bitfinex-derivatives","SOLF0:USTF0",1764094969631,0.04632228,137.44,137.42,0.04684287]
["bitfinex-derivatives","SOLF0:USTF0",1764094970230,3.19632228,137.44,137.42,0.04684287]
["bitfinex-derivatives","SOLF0:USTF0",1764094970935,3.15,137.43,137.42,0.04684287]
["bitfinex-derivatives","SOLF0:USTF0",1764094971145,3.19632228,137.44,137.42,0.04684287]
["bitfinex-derivatives","SOLF0:USTF0",1764094971348,9.74832228,137.44,137.42,0.04684287]
["bitfinex-derivatives","SOLF0:USTF0",1764094972248,3.15,137.43,137.42,0.04684287]
["bitfinex-derivatives","SOLF0:USTF0",1764094973246,3.19632228,137.44,137.36,5.71048286]
["bitfinex-derivatives","SOLF0:USTF0",1764094973436,3.15,137.44,137.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764094974144,0.05157399,137.43,137.4,3.09146277]
["bitfinex-derivatives","SOLF0:USTF0",1764094974351,0.05118216,137.43,137.4,3.09106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094975843,3.20118216,137.43,137.4,3.09106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094976046,0.05118216,137.43,137.4,3.09106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094977145,3.15,137.42,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094977531,0.05118216,137.43,137.4,3.09106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094978133,3.20118216,137.43,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094978349,3.20118216,137.43,137.4,3.09106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094978545,0.05118216,137.43,137.4,3.09106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094978941,3.20118216,137.43,137.4,3.09106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094979249,3.20118216,137.43,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094979638,5.87166502,137.43,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094979839,3.17,137.42,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094980034,2.72166502,137.43,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094980035,0.05118216,137.43,137.4,2.93106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094980439,3.22118216,137.43,137.4,2.93106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094981948,12.44426502,137.43,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094982149,3.17,137.42,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094982850,12.44426502,137.43,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094983151,3.22118216,137.43,137.4,2.93106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094983357,5.89166502,137.43,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094983545,3.17,137.41,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094984051,9.7234,137.41,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094984556,12.39388286,137.41,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094984747,9.7234,137.41,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094987152,34.9434,137.41,137.4,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1764094987754,3.17,137.39,137.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094988452,9.7259,137.36,137.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094988643,3.17,137.38,137.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094988844,3.17,137.38,137.33,2.92954456]
["bitfinex-derivatives","SOLF0:USTF0",1764094988845,0.05112647,137.36,137.33,2.92954456]
["bitfinex-derivatives","SOLF0:USTF0",1764094989555,3.17,137.35,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764094989853,0.05112647,137.36,137.33,2.92954456]
["bitfinex-derivatives","SOLF0:USTF0",1764094990354,0.05112647,137.36,137.33,9.48674456]
["bitfinex-derivatives","SOLF0:USTF0",1764094990552,0.05112647,137.36,137.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094991059,0.05112647,137.36,137.33,2.92954456]
["bitfinex-derivatives","SOLF0:USTF0",1764094991848,0.05112647,137.36,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764094991849,3.17,137.35,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764094992446,9.7263,137.35,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764094992642,3.17,137.35,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764094992847,0.05112647,137.36,137.33,2.92954456]
["bitfinex-derivatives","SOLF0:USTF0",1764094994154,0.05112647,137.36,137.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764094997658,3.11112647,137.36,137.33,2.98954456]
["bitfinex-derivatives","SOLF0:USTF0",1764094998043,3.11112647,137.36,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764094999053,3.00112647,137.36,137.33,2.98954456]
["bitfinex-derivatives","SOLF0:USTF0",1764094999445,3.00112647,137.36,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095002656,2.95,137.35,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095002860,28.17,137.35,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095003047,2.95,137.34,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095003556,25.22,137.35,137.33,2.98954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095003749,0.05112647,137.36,137.33,9.54654456]
["bitfinex-derivatives","SOLF0:USTF0",1764095003949,0.05112647,137.36,137.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095004450,0.05112647,137.36,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095004451,3.00112647,137.36,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095004856,9.55722647,137.36,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095005360,2.95,137.35,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095005555,9.5063,137.35,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095005757,2.95,137.34,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095008466,34.7263,137.35,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095008766,25.22,137.35,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095008966,28.17,137.35,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095009266,2.95,137.34,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095010263,31.7764,137.35,137.33,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1764095010966,0.05112647,137.36,137.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095011359,0.05112647,137.36,137.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1764095011664,2.95,137.41,137.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095011872,25.22,137.43,137.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095012464,3.0,137.4,137.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095012664,0.04639044,137.39,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095013265,6.555,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095013965,9.555,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095014664,6.555,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095015069,9.555,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095015273,3.0,137.37,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095015765,6.555,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095016171,6.555,137.38,137.36,2.99587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095016569,9.555,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095016766,3.0,137.37,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095017165,6.555,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095018573,3.0,137.37,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095019267,28.26639044,137.39,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095019464,3.0,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095019864,6.5549,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095020068,6.5549,137.38,137.36,2.99587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095020267,6.5549,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095021077,9.5549,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095021275,3.0,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095021578,28.26639044,137.39,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095022080,3.0,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095022774,34.82089044,137.39,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095022981,3.0,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095023278,9.555,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095023478,3.0,137.37,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095023882,25.26639044,137.39,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095024179,28.26639044,137.39,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095024879,34.82089044,137.39,137.36,2.99587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095026076,25.26639044,137.39,137.36,2.99587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095027275,2.99,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095027677,9.545,137.38,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095027876,2.99,137.37,137.36,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1764095035285,2.99,137.35,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095036079,2.99,137.35,137.31,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1764095036278,3.04602458,137.34,137.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1764095036879,0.05602458,137.34,137.32,3.15613239]
["bitfinex-derivatives","SOLF0:USTF0",1764095038591,104.9435,137.4,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095038793,8.28453166,137.39,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095038984,3.0,137.37,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095039592,6.5564,137.35,137.34,0.04759489]
["bitfinex-derivatives","SOLF0:USTF0",1764095040084,9.5564,137.35,137.34,0.04759489]
["bitfinex-derivatives","SOLF0:USTF0",1764095041080,3.0,137.35,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095041282,2.95,137.34,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095041985,9.5071,137.34,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095042190,2.95,137.31,137.29,0.052486]
["bitfinex-derivatives","SOLF0:USTF0",1764095042687,9.5083,137.31,137.29,0.052486]
["bitfinex-derivatives","SOLF0:USTF0",1764095042890,9.5083,137.31,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095042891,2.95,137.29,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095043188,2.95,137.29,137.21,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764095043189,2.95,137.28,137.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095043687,130.2137,137.28,137.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095043881,6.60971802,137.26,137.23,0.04703961]
["bitfinex-derivatives","SOLF0:USTF0",1764095044887,6.60971802,137.26,137.23,3.23703961]
["bitfinex-derivatives","SOLF0:USTF0",1764095045087,9.55971802,137.26,137.23,0.04703961]
["bitfinex-derivatives","SOLF0:USTF0",1764095045481,0.04881802,137.26,137.23,3.23703961]
["bitfinex-derivatives","SOLF0:USTF0",1764095046689,2.95,137.24,137.23,0.04703961]
["bitfinex-derivatives","SOLF0:USTF0",1764095047088,2.95,137.23,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095047287,12.18876694,137.21,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095047690,2.95,137.2,137.13,5.86556694]
["bitfinex-derivatives","SOLF0:USTF0",1764095047886,2.67556694,137.19,137.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095048189,0.04681238,137.17,137.15,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1764095048584,5.67237932,137.17,137.15,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1764095049089,2.95,137.16,137.15,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1764095049289,2.67556694,137.16,137.15,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1764095049594,2.99681238,137.17,137.15,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1764095050195,5.62556694,137.16,137.15,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1764095051192,0.04681238,137.17,137.15,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1764095051399,5.67237932,137.17,137.15,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1764095052298,0.04681238,137.17,137.15,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1764095053698,0.04681238,137.17,137.15,3.24293135]
["bitfinex-derivatives","SOLF0:USTF0",1764095053904,0.04681238,137.17,137.15,9.80843135]
["bitfinex-derivatives","SOLF0:USTF0",1764095054101,0.04681238,137.17,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095055799,2.67556694,137.22,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095056305,9.23836694,137.22,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095056799,0.04863441,137.2,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095058403,0.04863441,137.2,137.15,2.98293135]
["bitfinex-derivatives","SOLF0:USTF0",1764095058404,2.96,137.19,137.15,2.98293135]
["bitfinex-derivatives","SOLF0:USTF0",1764095059898,9.5241,137.19,137.15,2.98293135]
["bitfinex-derivatives","SOLF0:USTF0",1764095060304,0.04863441,137.2,137.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095060802,107.67806694,137.28,137.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095061005,12.19516694,137.28,137.27,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764095062502,5.63556694,137.28,137.26,0.04947593]
["bitfinex-derivatives","SOLF0:USTF0",1764095062695,2.96,137.28,137.26,0.04947593]
["bitfinex-derivatives","SOLF0:USTF0",1764095063201,2.96,137.27,137.26,0.04947593]
["bitfinex-derivatives","SOLF0:USTF0",1764095070312,2.96,137.28,137.26,0.04947593]
["bitfinex-derivatives","SOLF0:USTF0",1764095071507,9.5197,137.28,137.26,0.04947593]
["bitfinex-derivatives","SOLF0:USTF0",1764095072014,2.96,137.27,137.26,0.04947593]
["bitfinex-derivatives","SOLF0:USTF0",1764095073813,2.96,137.37,137.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095074020,2.96,137.37,137.36,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764095074310,2.96,137.37,137.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095074311,2.96,137.35,137.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095074714,6.5577,137.32,137.31,0.05027986]
["bitfinex-derivatives","SOLF0:USTF0",1764095074912,9.5177,137.32,137.31,0.05027986]
["bitfinex-derivatives","SOLF0:USTF0",1764095076109,102.05023054,137.34,137.31,2.98027986]
["bitfinex-derivatives","SOLF0:USTF0",1764095076110,0.05413054,137.34,137.31,2.98027986]
["bitfinex-derivatives","SOLF0:USTF0",1764095079938,3.01413054,137.34,137.31,2.98027986]
["bitfinex-derivatives","SOLF0:USTF0",1764095080535,0.05413054,137.34,137.31,2.98027986]
["bitfinex-derivatives","SOLF0:USTF0",1764095081940,0.05413054,137.34,137.31,9.53827986]
["bitfinex-derivatives","SOLF0:USTF0",1764095082241,2.96,137.41,137.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095082440,2.96,137.41,137.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095082634,2.96,137.41,137.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095082828,6.5531,137.42,137.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095083042,2.96,137.44,137.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095083338,0.05575243,137.4,137.38,0.04603088]
["bitfinex-derivatives","SOLF0:USTF0",1764095083535,0.05575243,137.4,137.38,0.04845691]
["bitfinex-derivatives","SOLF0:USTF0",1764095084236,12.23965093,137.4,137.38,0.04845691]
["bitfinex-derivatives","SOLF0:USTF0",1764095086332,2.96,137.39,137.38,0.04845691]
["bitfinex-derivatives","SOLF0:USTF0",1764095086640,6.555,137.38,137.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095087233,2.96,137.39,137.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095087438,2.96,137.39,137.3,9.2280985]
["bitfinex-derivatives","SOLF0:USTF0",1764095087748,0.04753442,137.36,137.33,2.96060803]
["bitfinex-derivatives","SOLF0:USTF0",1764095088534,2.92753442,137.36,137.33,0.05060803]
["bitfinex-derivatives","SOLF0:USTF0",1764095088732,5.5497985,137.34,137.33,0.05060803]
["bitfinex-derivatives","SOLF0:USTF0",1764095088948,2.88,137.33,137.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095089242,2.88,137.33,137.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1764095089442,2.88,137.33,137.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095089842,0.04830036,137.32,137.29,2.96008492]
["bitfinex-derivatives","SOLF0:USTF0",1764095091340,2.92830036,137.32,137.29,0.05008492]
["bitfinex-derivatives","SOLF0:USTF0",1764095091542,0.04830036,137.32,137.29,2.96008492]
["bitfinex-derivatives","SOLF0:USTF0",1764095092247,0.04830036,137.32,137.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095092446,5.5497985,137.38,137.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095092743,2.6697985,137.4,137.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095092944,9.2237985,137.4,137.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095093248,5.5497985,137.38,137.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095093441,0.05296399,137.37,137.35,0.05254606]
["bitfinex-derivatives","SOLF0:USTF0",1764095093743,0.05296399,137.37,137.35,2.96254606]
["bitfinex-derivatives","SOLF0:USTF0",1764095095147,0.05296399,137.37,137.35,0.05254606]
["bitfinex-derivatives","SOLF0:USTF0",1764095096338,0.05296399,137.37,137.35,2.96254606]
["bitfinex-derivatives","SOLF0:USTF0",1764095096944,0.05296399,137.37,137.35,0.05254606]
["bitfinex-derivatives","SOLF0:USTF0",1764095098545,2.93296399,137.37,137.35,0.05254606]
["bitfinex-derivatives","SOLF0:USTF0",1764095100045,0.05296399,137.37,137.35,0.05254606]
["bitfinex-derivatives","SOLF0:USTF0",1764095100252,2.95,137.35,137.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095100645,2.95,137.31,137.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095100845,2.95,137.34,137.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095101141,2.6697985,137.31,137.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095101343,0.05143413,137.29,137.27,2.97657565]
["bitfinex-derivatives","SOLF0:USTF0",1764095102041,5.6197985,137.28,137.27,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1764095102242,2.95,137.25,137.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095102549,25.24,137.25,137.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095103141,0.04644937,137.23,137.21,2.983817]
["bitfinex-derivatives","SOLF0:USTF0",1764095105350,2.95,137.28,137.21,2.983817]
["bitfinex-derivatives","SOLF0:USTF0",1764095105555,104.9926,137.28,137.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095105948,104.9926,137.28,137.27,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764095106142,6.561,137.26,137.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095106350,6.561,137.26,137.23,0.04816101]
["bitfinex-derivatives","SOLF0:USTF0",1764095106550,0.05110008,137.25,137.23,2.97816101]
["bitfinex-derivatives","SOLF0:USTF0",1764095108352,6.559,137.3,137.23,2.97816101]
["bitfinex-derivatives","SOLF0:USTF0",1764095108945,2.95,137.31,137.23,2.97816101]
["bitfinex-derivatives","SOLF0:USTF0",1764095109250,0.04621964,137.28,137.23,2.97816101]
["bitfinex-derivatives","SOLF0:USTF0",1764095112660,0.04621964,137.28,137.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095112858,3.04621964,137.28,137.23,2.97816101]
["bitfinex-derivatives","SOLF0:USTF0",1764095113059,0.04621964,137.28,137.23,2.97816101]
["bitfinex-derivatives","SOLF0:USTF0",1764095113449,3.04621964,137.28,137.23,2.97816101]
["bitfinex-derivatives","SOLF0:USTF0",1764095113957,3.0,137.27,137.23,2.97816101]
["bitfinex-derivatives","SOLF0:USTF0",1764095114254,0.04621964,137.28,137.23,2.97816101]
["bitfinex-derivatives","SOLF0:USTF0",1764095114554,0.04621964,137.28,137.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095115560,3.04621964,137.28,137.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764095116258,3.04621964,137.28,137.23,2.97816101]
["bitfinex-derivatives","SOLF0:USTF0",1764095117857,3.04621964,137.28,137.27,1.80271779]
["bitfinex-derivatives","SOLF0:USTF0",1764095118058,3.04621964,137.28,137.26,0.05092873]
["bitfinex-derivatives","SOLF0:USTF0",1764095118366,0.04621964,137.28,137.26,0.04898656]
["bitfinex-derivatives","SOLF0:USTF0",1764095118857,0.04621964,137.28,137.26,2.96898656]
["bitfinex-derivatives","SOLF0:USTF0",1764095119366,0.04621964,137.28,137.26,0.04898656]
["bitfinex-derivatives","SOLF0:USTF0",1764095119862,0.04621964,137.28,137.26,2.96898656]
["bitfinex-derivatives","SOLF0:USTF0",1764095120364,3.0,137.35,137.26,2.96898656]
["bitfinex-derivatives","SOLF0:USTF0",1764095120565,3.0,137.35,137.33,1.80170217]
["bitfinex-derivatives","SOLF0:USTF0",1764095121160,3.0,137.35,137.34,1.80164414]
["bitfinex-derivatives","SOLF0:USTF0",1764095121563,3.0,137.35,137.34,0.00039702]
["bitfinex-derivatives","SOLF0:USTF0",1764095121766,1.35,137.34,137.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095121970,1.35,137.32,137.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095122564,1.35,137.32,137.3,1.80215251]
["bitfinex-derivatives","SOLF0:USTF0",1764095122757,7.95951359,137.32,137.3,1.84923105]
["bitfinex-derivatives","SOLF0:USTF0",1764095122962,1.35,137.31,137.3,0.04707854]
["bitfinex-derivatives","SOLF0:USTF0",1764095123361,2.81,137.31,137.3,0.04707854]
["bitfinex-derivatives","SOLF0:USTF0",1764095123560,1.3,137.3,137.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095123762,26.56,137.3,137.29,1.80209684]
["bitfinex-derivatives","SOLF0:USTF0",1764095124162,1.3,137.29,137.2,102.096]
["bitfinex-derivatives","SOLF0:USTF0",1764095124371,1.3,137.29,137.28,1.80199683]
["bitfinex-derivatives","SOLF0:USTF0",1764095124965,1.3,137.29,137.27,0.05412405]
["bitfinex-derivatives","SOLF0:USTF0",1764095124966,1.3,137.29,137.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764095125174,102.0411,137.28,137.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095125766,107.28604801,137.28,137.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095126072,31.8205,137.27,137.25,1.80184866]
["bitfinex-derivatives","SOLF0:USTF0",1764095126269,25.31589984,137.27,137.25,0.05050342]
["bitfinex-derivatives","SOLF0:USTF0",1764095126471,0.05589984,137.27,137.25,0.05050342]
["bitfinex-derivatives","SOLF0:USTF0",1764095126861,0.05589984,137.27,137.25,2.97050342]
["bitfinex-derivatives","SOLF0:USTF0",1764095127067,25.26,137.31,137.25,2.97050342]
["bitfinex-derivatives","SOLF0:USTF0",1764095127373,25.26,137.31,137.3,1.80130405]
["bitfinex-derivatives","SOLF0:USTF0",1764095127564,25.26,137.31,137.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095127764,31.8184,137.31,137.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095127965,0.04771429,137.29,137.27,0.04731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095128565,0.04771429,137.29,137.28,1.80240293]
["bitfinex-derivatives","SOLF0:USTF0",1764095129074,0.04771429,137.29,137.27,0.04731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095129875,0.04771429,137.29,137.28,1.80298531]
["bitfinex-derivatives","SOLF0:USTF0",1764095130066,0.04771429,137.29,137.27,0.04731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095130266,11.85299245,137.29,137.27,0.04731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095130577,6.60721429,137.29,137.27,0.04731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095130778,11.85299245,137.29,137.27,0.04731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095131274,6.60721429,137.29,137.27,0.04731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095131467,11.85765666,137.29,137.27,0.04731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095131669,6.60721429,137.29,137.28,1.80387368]
["bitfinex-derivatives","SOLF0:USTF0",1764095131975,25.30771429,137.29,137.28,1.80387368]
["bitfinex-derivatives","SOLF0:USTF0",1764095132376,0.04771429,137.29,137.27,0.04731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095132677,25.26,137.28,137.27,0.04731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095138985,0.04771429,137.29,137.27,2.96731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095139685,0.04771429,137.29,137.27,9.52731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095139994,0.04771429,137.29,137.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095140487,0.04771429,137.29,137.27,0.04731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095141292,0.04771429,137.29,137.28,1.80896622]
["bitfinex-derivatives","SOLF0:USTF0",1764095141483,5.31066777,137.29,137.28,1.80896622]
["bitfinex-derivatives","SOLF0:USTF0",1764095142293,11.86996777,137.29,137.28,1.80896622]
["bitfinex-derivatives","SOLF0:USTF0",1764095142494,5.31066777,137.29,137.28,1.80896622]
["bitfinex-derivatives","SOLF0:USTF0",1764095142689,30.55066777,137.29,137.27,2.96731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095142989,0.04771429,137.29,137.27,2.96731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095144094,0.04771429,137.29,137.27,0.04731863]
["bitfinex-derivatives","SOLF0:USTF0",1764095144591,0.04771429,137.29,137.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095144592,5.27741673,137.28,137.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095144901,17.40858917,137.27,137.26,1.81385614]
["bitfinex-derivatives","SOLF0:USTF0",1764095145089,17.40858917,137.27,137.25,1.81385614]
["bitfinex-derivatives","SOLF0:USTF0",1764095145293,10.84808917,137.26,137.25,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764095145493,102.062,137.25,137.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095145694,0.05050682,137.22,137.2,0.05155405]
["bitfinex-derivatives","SOLF0:USTF0",1764095146088,6.61310682,137.22,137.2,0.05155405]
["bitfinex-derivatives","SOLF0:USTF0",1764095146789,25.24,137.21,137.2,0.05155405]
["bitfinex-derivatives","SOLF0:USTF0",1764095147290,6.5636,137.2,137.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095147996,25.24,137.21,137.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095148186,0.04847494,137.18,137.16,0.04738631]
["bitfinex-derivatives","SOLF0:USTF0",1764095149296,6.61317494,137.18,137.16,0.04738631]
["bitfinex-derivatives","SOLF0:USTF0",1764095149693,6.566,137.15,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764095149891,10.88885058,137.17,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764095149892,11.08517437,137.19,137.14,1.81125482]
["bitfinex-derivatives","SOLF0:USTF0",1764095150094,36.12846645,137.18,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764095150292,17.45346645,137.17,137.14,1.811256]
["bitfinex-derivatives","SOLF0:USTF0",1764095150593,5.32623902,137.16,137.14,1.811256]
["bitfinex-derivatives","SOLF0:USTF0",1764095150796,5.32623902,137.15,137.14,1.85938516]
["bitfinex-derivatives","SOLF0:USTF0",1764095151088,5.32623902,137.15,137.14,0.04812916]
["bitfinex-derivatives","SOLF0:USTF0",1764095151290,6.61429182,137.17,137.14,1.85688995]
["bitfinex-derivatives","SOLF0:USTF0",1764095151291,5.32623902,137.16,137.14,1.85688995]
["bitfinex-derivatives","SOLF0:USTF0",1764095151492,5.59847296,137.17,137.14,1.85688995]
["bitfinex-derivatives","SOLF0:USTF0",1764095151698,5.3140153,137.16,137.15,1.80876079]
["bitfinex-derivatives","SOLF0:USTF0",1764095151902,30.5540153,137.16,137.15,1.80876079]
["bitfinex-derivatives","SOLF0:USTF0",1764095152097,30.5540153,137.16,137.14,0.04812916]
["bitfinex-derivatives","SOLF0:USTF0",1764095152403,5.30753703,137.15,137.14,0.04812916]
["bitfinex-derivatives","SOLF0:USTF0",1764095153794,6.5671,137.13,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764095153994,6.5671,137.13,137.12,1.80348404]
["bitfinex-derivatives","SOLF0:USTF0",1764095155210,0.05453216,137.14,137.12,1.80348404]
["bitfinex-derivatives","SOLF0:USTF0",1764095156299,6.62103216,137.14,137.12,1.80348404]
["bitfinex-derivatives","SOLF0:USTF0",1764095156905,6.62103216,137.14,137.13,1.80348404]
["bitfinex-derivatives","SOLF0:USTF0",1764095157104,31.88103216,137.14,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095157308,31.88103216,137.14,137.12,1.79942089]
["bitfinex-derivatives","SOLF0:USTF0",1764095158309,6.5669,137.13,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095158810,6.5669,137.13,137.12,1.79755511]
["bitfinex-derivatives","SOLF0:USTF0",1764095159511,6.5669,137.13,137.12,5.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764095159810,31.8269,137.13,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095161504,6.5669,137.13,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095161709,25.26,137.12,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095164810,6.5669,137.13,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095165008,25.26,137.12,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095165206,6.5669,137.13,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095165404,6.5669,137.13,137.12,1.79292281]
["bitfinex-derivatives","SOLF0:USTF0",1764095165617,25.26,137.12,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095168805,6.5669,137.13,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095169006,25.26,137.12,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095177025,6.62103216,137.14,137.11,2.94465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095177319,25.31453216,137.14,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095177523,31.88083216,137.14,137.13,5.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764095177725,25.31453216,137.14,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095178116,6.5673,137.12,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095187432,25.31453216,137.14,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095187828,6.5669,137.13,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095188028,25.31453216,137.14,137.12,1.80529156]
["bitfinex-derivatives","SOLF0:USTF0",1764095188224,25.26,137.13,137.12,1.80529156]
["bitfinex-derivatives","SOLF0:USTF0",1764095188425,36.16249536,137.13,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095188626,25.26,137.13,137.11,0.05465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095188832,25.26,137.12,137.11,3.23465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095189432,0.05453216,137.14,137.11,4.69465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095189730,0.05453216,137.14,137.11,3.23465061]
["bitfinex-derivatives","SOLF0:USTF0",1764095190135,10.92283639,137.18,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095190332,25.26,137.19,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095190636,10.93237432,137.18,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095190828,27.93924512,137.19,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095191023,0.05262019,137.17,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095193736,0.05262019,137.17,137.14,0.05353686]
["bitfinex-derivatives","SOLF0:USTF0",1764095193929,2.73186531,137.17,137.14,3.23353686]
["bitfinex-derivatives","SOLF0:USTF0",1764095194136,0.05262019,137.17,137.14,3.23353686]
["bitfinex-derivatives","SOLF0:USTF0",1764095194433,2.73186531,137.17,137.14,3.23353686]
["bitfinex-derivatives","SOLF0:USTF0",1764095196340,5.58937304,137.2,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095196536,9.02106187,137.25,137.14,2.73278198]
["bitfinex-derivatives","SOLF0:USTF0",1764095196537,6.6483655,137.25,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095196734,5.59043054,137.24,137.23,1.81145724]
["bitfinex-derivatives","SOLF0:USTF0",1764095196940,8.01426623,137.24,137.08,362.20176434]
["bitfinex-derivatives","SOLF0:USTF0",1764095197235,2.67924512,137.22,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095197429,0.0487868,137.2,137.17,3.23039144]
["bitfinex-derivatives","SOLF0:USTF0",1764095200847,2.72803192,137.2,137.17,0.05039144]
["bitfinex-derivatives","SOLF0:USTF0",1764095201031,2.67924512,137.18,137.17,0.05039144]
["bitfinex-derivatives","SOLF0:USTF0",1764095201544,15.04030085,137.18,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095201837,2.67924512,137.16,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095202044,2.67924512,137.14,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095202540,0.05006248,137.13,137.11,0.05501687]
["bitfinex-derivatives","SOLF0:USTF0",1764095202939,5.32425437,137.18,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095203139,2.67924512,137.2,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095203341,5.3238174,137.19,137.18,1.8088365]
["bitfinex-derivatives","SOLF0:USTF0",1764095203646,2.67924512,137.18,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095203835,0.05519543,137.17,137.14,0.04922034]
["bitfinex-derivatives","SOLF0:USTF0",1764095204036,0.05519543,137.17,137.14,3.22922034]
["bitfinex-derivatives","SOLF0:USTF0",1764095204238,0.05519543,137.17,137.14,0.04922034]
["bitfinex-derivatives","SOLF0:USTF0",1764095204941,0.05519543,137.17,137.14,3.22922034]
["bitfinex-derivatives","SOLF0:USTF0",1764095206541,5.58039022,137.23,137.14,3.22922034]
["bitfinex-derivatives","SOLF0:USTF0",1764095206848,30.56522415,137.22,137.21,1.80851016]
["bitfinex-derivatives","SOLF0:USTF0",1764095207049,30.56522415,137.22,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764095207346,31.8027,137.22,137.21,1.80843994]
["bitfinex-derivatives","SOLF0:USTF0",1764095207647,36.143532,137.22,137.2,0.05533795]
["bitfinex-derivatives","SOLF0:USTF0",1764095207948,6.5633,137.21,137.2,0.05319973]
["bitfinex-derivatives","SOLF0:USTF0",1764095209350,25.24,137.21,137.2,0.05319973]
["bitfinex-derivatives","SOLF0:USTF0",1764095210452,30.56270738,137.21,137.2,0.05319973]
["bitfinex-derivatives","SOLF0:USTF0",1764095211441,30.56270738,137.21,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764095211747,30.56270738,137.21,137.19,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764095211748,5.32270738,137.2,137.19,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764095212454,11.88620738,137.2,137.18,0.05144924]
["bitfinex-derivatives","SOLF0:USTF0",1764095212646,10.91651979,137.19,137.18,0.05526002]
["bitfinex-derivatives","SOLF0:USTF0",1764095212844,0.04969439,137.2,137.18,0.05526002]
["bitfinex-derivatives","SOLF0:USTF0",1764095213048,5.32335303,137.19,137.18,0.05526002]
["bitfinex-derivatives","SOLF0:USTF0",1764095213242,30.56335303,137.19,137.18,0.05526002]
["bitfinex-derivatives","SOLF0:USTF0",1764095213447,36.16624087,137.19,137.18,0.05526002]
["bitfinex-derivatives","SOLF0:USTF0",1764095213757,30.56335303,137.19,137.18,0.05526002]
["bitfinex-derivatives","SOLF0:USTF0",1764095214556,36.16826881,137.19,137.18,0.05526002]
["bitfinex-derivatives","SOLF0:USTF0",1764095214758,5.32335303,137.19,137.18,0.05526002]
["bitfinex-derivatives","SOLF0:USTF0",1764095214954,30.56335303,137.19,137.18,0.05526002]
["bitfinex-derivatives","SOLF0:USTF0",1764095215854,25.24,137.19,137.18,0.05526002]
["bitfinex-derivatives","SOLF0:USTF0",1764095217161,5.32756147,137.19,137.18,0.05526002]
["bitfinex-derivatives","SOLF0:USTF0",1764095217461,30.56902038,137.19,137.18,0.05526002]
["bitfinex-derivatives","SOLF0:USTF0",1764095217656,132.68102038,137.19,137.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764095217964,127.352,137.19,137.18,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764095218164,144.84319254,137.19,137.18,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764095218352,102.1154,137.18,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764095218551,102.1213,137.17,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764095218759,6.5664,137.14,137.12,3.08873844]
["bitfinex-derivatives","SOLF0:USTF0",1764095218961,0.04733344,137.14,137.12,3.09157532]
["bitfinex-derivatives","SOLF0:USTF0",1764095220264,6.61373344,137.14,137.12,3.09157532]
["bitfinex-derivatives","SOLF0:USTF0",1764095222159,6.565,137.17,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095223069,0.04623602,137.16,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095223964,6.61163602,137.16,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095224863,6.5659,137.15,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095226971,7.3568,137.14,137.12,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1764095227168,0.79,137.13,137.12,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1764095227355,31.8068,137.14,137.12,3.02157532]
["bitfinex-derivatives","SOLF0:USTF0",1764095228067,31.8068,137.14,137.12,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1764095228273,25.24,137.14,137.12,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1764095228472,26.03,137.14,137.12,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1764095228971,0.79,137.13,137.12,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1764095229169,5.33900983,137.13,137.12,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1764095229480,30.57900983,137.13,137.12,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1764095229673,31.36900983,137.13,137.12,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1764095230169,31.36900983,137.13,137.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095230170,0.74,137.12,137.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095230368,5.34021759,137.11,137.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095230563,27.92090886,137.1,137.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095231068,25.24,137.12,137.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095231268,25.24,137.12,137.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095231269,0.05514934,137.1,137.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095232058,27.92090886,137.14,137.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095232761,25.24,137.14,137.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095232963,0.04952839,137.12,137.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095233162,0.05297872,137.11,137.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095233375,25.24,137.16,137.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095233965,4.92838114,137.18,137.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095234160,11.75236379,137.17,137.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095234360,0.05484054,137.15,137.12,3.02591418]
["bitfinex-derivatives","SOLF0:USTF0",1764095234762,0.84484054,137.15,137.12,3.02591418]
["bitfinex-derivatives","SOLF0:USTF0",1764095235161,0.84484054,137.15,137.12,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1764095235363,0.05484054,137.15,137.12,3.02591418]
["bitfinex-derivatives","SOLF0:USTF0",1764095235879,0.84484054,137.15,137.12,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1764095236081,0.05484054,137.15,137.12,3.02591418]
["bitfinex-derivatives","SOLF0:USTF0",1764095237371,0.84484054,137.15,137.12,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1764095237772,0.79,137.13,137.12,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1764095238173,0.84484054,137.15,137.12,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1764095238572,0.79,137.13,137.12,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1764095239981,6.1233104,137.13,137.12,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1764095240176,0.79,137.13,137.12,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1764095240977,6.12236885,137.13,137.12,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1764095241876,0.73,137.12,137.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764095242176,0.73,137.1,137.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764095242580,30.15838114,137.12,137.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764095242769,30.15838114,137.12,137.05,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764095242965,0.05464382,137.1,137.07,0.04981286]
["bitfinex-derivatives","SOLF0:USTF0",1764095243474,0.05464382,137.1,137.07,2.99981286]
["bitfinex-derivatives","SOLF0:USTF0",1764095244180,0.05464382,137.1,137.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764095247085,115.31434301,137.2,137.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764095247086,10.75368114,137.17,137.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764095247282,4.91838114,137.17,137.16,1.81252644]
["bitfinex-derivatives","SOLF0:USTF0",1764095247479,10.25088426,137.17,137.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764095247681,0.73,137.16,137.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764095248083,0.05232714,137.12,137.1,3.00531753]
["bitfinex-derivatives","SOLF0:USTF0",1764095248685,0.78232714,137.12,137.1,0.05531753]
["bitfinex-derivatives","SOLF0:USTF0",1764095249179,7.34972714,137.12,137.1,0.05531753]
["bitfinex-derivatives","SOLF0:USTF0",1764095249381,0.73,137.11,137.1,0.05531753]
["bitfinex-derivatives","SOLF0:USTF0",1764095250285,0.73,137.09,137.02,182.19780939]
["bitfinex-derivatives","SOLF0:USTF0",1764095250674,0.73,137.09,137.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764095251278,0.04984887,137.07,137.05,0.05512833]
["bitfinex-derivatives","SOLF0:USTF0",1764095252277,6.61954887,137.07,137.05,0.05512833]
["bitfinex-derivatives","SOLF0:USTF0",1764095252484,0.73,137.06,137.05,0.05512833]
["bitfinex-derivatives","SOLF0:USTF0",1764095254784,0.73,137.04,137.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764095254986,0.73,137.04,136.95,102.2828]
["bitfinex-derivatives","SOLF0:USTF0",1764095254987,0.73,137.04,136.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764095255392,6.5717,137.03,136.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764095255782,0.04648689,137.01,136.98,3.00569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095257386,6.61918689,137.01,136.98,3.00569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095258291,0.04648689,137.01,136.98,3.00569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095260891,6.61918689,137.01,136.98,3.00569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095263187,6.5731,137.0,136.98,3.00569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095263394,0.04648689,137.01,136.98,3.00569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095263986,6.5731,137.0,136.98,0.05569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095264296,7.3031,137.0,136.98,0.05569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095264498,0.73,136.99,136.98,0.05569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095264688,6.5731,137.0,136.98,0.05569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095264898,0.04648689,137.01,136.98,3.00569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095268400,6.61908689,137.01,136.98,3.00569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095268800,0.04648689,137.01,136.98,3.00569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095269701,0.04648689,137.01,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095270097,0.04648689,137.01,136.98,3.08569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095270498,26.0,137.06,136.98,3.08569802]
["bitfinex-derivatives","SOLF0:USTF0",1764095270690,6.5712,137.04,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095270894,26.0,137.06,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095271092,128.206,137.06,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095271393,0.74,137.05,137.02,0.05494114]
["bitfinex-derivatives","SOLF0:USTF0",1764095271607,0.7878668,137.05,137.02,0.05494114]
["bitfinex-derivatives","SOLF0:USTF0",1764095271999,7.3116,137.03,137.02,0.05494114]
["bitfinex-derivatives","SOLF0:USTF0",1764095272309,26.0,137.03,137.02,0.05494114]
["bitfinex-derivatives","SOLF0:USTF0",1764095272905,0.74,137.03,137.02,0.05494114]
["bitfinex-derivatives","SOLF0:USTF0",1764095274516,7.3111,137.04,137.02,0.05494114]
["bitfinex-derivatives","SOLF0:USTF0",1764095274704,6.5711,137.04,137.02,0.05494114]
["bitfinex-derivatives","SOLF0:USTF0",1764095275009,6.5711,137.04,137.02,3.08494114]
["bitfinex-derivatives","SOLF0:USTF0",1764095275310,7.3111,137.04,137.02,0.05494114]
["bitfinex-derivatives","SOLF0:USTF0",1764095275908,0.74,137.03,137.02,0.05494114]
["bitfinex-derivatives","SOLF0:USTF0",1764095276207,7.3116,137.03,137.02,0.05494114]
["bitfinex-derivatives","SOLF0:USTF0",1764095276806,0.0478668,137.05,136.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095277000,25.26,137.04,136.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095277198,31.8312,137.04,137.0,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1764095277408,31.8312,137.04,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095277805,31.87992952,137.04,137.01,3.08119243]
["bitfinex-derivatives","SOLF0:USTF0",1764095278297,6.5716,137.03,137.01,3.08119243]
["bitfinex-derivatives","SOLF0:USTF0",1764095279812,18.04212374,137.23,137.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095280006,18.04212374,137.23,136.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764095280007,5.31510206,137.3,137.21,102.0881]
["bitfinex-derivatives","SOLF0:USTF0",1764095280209,4.19465939,137.34,137.28,1.804124]
["bitfinex-derivatives","SOLF0:USTF0",1764095280405,7.29989218,137.33,137.31,1.804124]
["bitfinex-derivatives","SOLF0:USTF0",1764095280609,4.19465939,137.37,137.26,4.19465939]
["bitfinex-derivatives","SOLF0:USTF0",1764095280802,0.05353473,137.33,137.3,0.04642631]
["bitfinex-derivatives","SOLF0:USTF0",1764095281006,0.05353473,137.33,137.24,9.01633942]
["bitfinex-derivatives","SOLF0:USTF0",1764095281211,7.29989218,137.32,137.24,112.82395939]
["bitfinex-derivatives","SOLF0:USTF0",1764095281513,7.29989218,137.32,137.24,10.75615939]
["bitfinex-derivatives","SOLF0:USTF0",1764095281713,7.29989218,137.32,137.24,112.82435939]
["bitfinex-derivatives","SOLF0:USTF0",1764095281912,0.04964286,137.29,137.27,0.04706447]
["bitfinex-derivatives","SOLF0:USTF0",1764095282412,7.34953504,137.29,137.27,0.04706447]
["bitfinex-derivatives","SOLF0:USTF0",1764095282709,0.04964286,137.29,137.27,102.09266447]
["bitfinex-derivatives","SOLF0:USTF0",1764095283709,0.04964286,137.29,137.27,108.65236447]
["bitfinex-derivatives","SOLF0:USTF0",1764095284110,25.68,137.36,137.28,102.033]
["bitfinex-derivatives","SOLF0:USTF0",1764095284417,7.29989218,137.35,137.29,108.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764095285016,7.29989218,137.35,137.28,102.033]
["bitfinex-derivatives","SOLF0:USTF0",1764095285017,7.29989218,137.35,137.32,102.0081]
["bitfinex-derivatives","SOLF0:USTF0",1764095285319,7.35476678,137.35,137.31,0.05085349]
["bitfinex-derivatives","SOLF0:USTF0",1764095288426,2.95,137.34,137.31,0.05085349]
["bitfinex-derivatives","SOLF0:USTF0",1764095288827,10.24989218,137.33,137.31,0.05085349]
["bitfinex-derivatives","SOLF0:USTF0",1764095292236,2.95,137.32,137.31,0.05085349]
["bitfinex-derivatives","SOLF0:USTF0",1764095292732,2.95,137.31,137.23,102.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764095292927,2.95,137.3,137.23,102.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764095293127,2.95,137.3,137.19,305.40471501]
["bitfinex-derivatives","SOLF0:USTF0",1764095293428,7.29989218,137.31,137.19,305.40471501]
["bitfinex-derivatives","SOLF0:USTF0",1764095293429,2.95,137.28,137.21,102.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764095293629,0.05533467,137.26,137.23,0.04699978]
["bitfinex-derivatives","SOLF0:USTF0",1764095295230,0.05533467,137.26,137.23,6.60869978]
["bitfinex-derivatives","SOLF0:USTF0",1764095295737,2.95,137.24,137.23,0.04699978]
["bitfinex-derivatives","SOLF0:USTF0",1764095297826,10.24989218,137.24,137.16,102.125]
["bitfinex-derivatives","SOLF0:USTF0",1764095298031,3.04,137.23,137.16,102.125]
["bitfinex-derivatives","SOLF0:USTF0",1764095298233,3.04,137.23,137.16,108.6901]
["bitfinex-derivatives","SOLF0:USTF0",1764095298441,7.29989218,137.22,137.16,102.125]
["bitfinex-derivatives","SOLF0:USTF0",1764095298937,0.04664633,137.2,137.18,0.05492366]
["bitfinex-derivatives","SOLF0:USTF0",1764095299325,0.04664633,137.2,137.18,6.61892366]
["bitfinex-derivatives","SOLF0:USTF0",1764095300532,7.34653851,137.2,137.18,108.73142366]
["bitfinex-derivatives","SOLF0:USTF0",1764095302640,3.04,137.19,137.18,0.05492366]
["bitfinex-derivatives","SOLF0:USTF0",1764095303142,3.04,137.19,137.14,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764095303345,7.34653851,137.2,137.14,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764095303346,3.04,137.17,137.14,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764095303541,3.04,137.17,137.13,102.1482]
["bitfinex-derivatives","SOLF0:USTF0",1764095303742,3.04,137.17,137.14,102.1436]
["bitfinex-derivatives","SOLF0:USTF0",1764095303743,7.29989218,137.16,137.14,102.1436]
["bitfinex-derivatives","SOLF0:USTF0",1764095304145,7.29989218,137.16,137.14,102.18973225]
["bitfinex-derivatives","SOLF0:USTF0",1764095304346,7.35429952,137.16,137.14,102.18973225]
["bitfinex-derivatives","SOLF0:USTF0",1764095304643,10.39429952,137.16,137.14,0.04613225]
["bitfinex-derivatives","SOLF0:USTF0",1764095306136,7.35429952,137.16,137.14,6.61223225]
["bitfinex-derivatives","SOLF0:USTF0",1764095307845,0.05440734,137.16,137.14,6.61223225]
["bitfinex-derivatives","SOLF0:USTF0",1764095308643,10.39429952,137.16,137.14,0.04613225]
["bitfinex-derivatives","SOLF0:USTF0",1764095309741,3.04,137.15,137.05,102.207]
["bitfinex-derivatives","SOLF0:USTF0",1764095309946,3.04,137.14,137.05,108.57682066]
["bitfinex-derivatives","SOLF0:USTF0",1764095310149,3.04,137.14,137.05,6.36982066]
["bitfinex-derivatives","SOLF0:USTF0",1764095310346,7.29989218,137.13,137.06,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764095310545,7.29989218,137.13,137.05,108.57682066]
["bitfinex-derivatives","SOLF0:USTF0",1764095310739,7.29989218,137.13,137.06,102.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764095310945,0.05002931,137.1,137.08,6.61618474]
["bitfinex-derivatives","SOLF0:USTF0",1764095311444,7.29989218,137.09,137.08,6.61618474]
["bitfinex-derivatives","SOLF0:USTF0",1764095315048,4.99651725,137.09,137.08,6.61618474]
["bitfinex-derivatives","SOLF0:USTF0",1764095315245,3.04,137.15,137.08,102.23118474]
["bitfinex-derivatives","SOLF0:USTF0",1764095316056,3.04,137.15,137.11,102.1639]
["bitfinex-derivatives","SOLF0:USTF0",1764095316252,3.04,137.25,137.15,102.1355]
["bitfinex-derivatives","SOLF0:USTF0",1764095316451,3.04,137.23,137.15,102.1355]
["bitfinex-derivatives","SOLF0:USTF0",1764095317247,25.56,137.24,137.18,0.04868941]
["bitfinex-derivatives","SOLF0:USTF0",1764095317248,3.08878873,137.2,137.18,0.04868941]
["bitfinex-derivatives","SOLF0:USTF0",1764095323558,3.08878873,137.2,137.15,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764095323760,3.08878873,137.2,137.13,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764095323962,3.04,137.19,137.11,108.53372066]
["bitfinex-derivatives","SOLF0:USTF0",1764095324658,0.05165324,137.16,137.14,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1764095324858,3.09165324,137.16,137.14,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1764095325656,0.05165324,137.16,137.14,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1764095326257,0.05165324,137.16,137.14,6.61499341]
["bitfinex-derivatives","SOLF0:USTF0",1764095333263,13.27745324,137.17,137.16,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764095333459,5.324e-05,137.17,137.16,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764095336566,5.324e-05,137.17,137.16,15.58173942]
["bitfinex-derivatives","SOLF0:USTF0",1764095337156,5.324e-05,137.17,137.16,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764095337553,5.324e-05,137.17,137.16,20.08990913]
["bitfinex-derivatives","SOLF0:USTF0",1764095338066,0.04718144,137.18,137.16,20.08990913]
["bitfinex-derivatives","SOLF0:USTF0",1764095338569,2.93718144,137.18,137.16,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764095340257,2.93718144,137.18,137.16,15.60334879]
["bitfinex-derivatives","SOLF0:USTF0",1764095340258,0.04718144,137.18,137.16,15.60334879]
["bitfinex-derivatives","SOLF0:USTF0",1764095340663,0.04718144,137.18,137.17,9.03794879]
["bitfinex-derivatives","SOLF0:USTF0",1764095340870,0.04718144,137.18,137.16,20.08990913]
["bitfinex-derivatives","SOLF0:USTF0",1764095341170,0.04718144,137.18,137.17,13.52450913]
["bitfinex-derivatives","SOLF0:USTF0",1764095341358,0.04718144,137.18,137.16,20.08990913]
["bitfinex-derivatives","SOLF0:USTF0",1764095344271,0.04718144,137.18,137.17,13.52450913]
["bitfinex-derivatives","SOLF0:USTF0",1764095344861,0.04718144,137.18,137.16,20.08990913]
["bitfinex-derivatives","SOLF0:USTF0",1764095346559,0.04718144,137.18,137.17,13.52450913]
["bitfinex-derivatives","SOLF0:USTF0",1764095346763,0.04718144,137.18,137.16,20.08990913]
["bitfinex-derivatives","SOLF0:USTF0",1764095347768,0.04718144,137.18,137.17,9.051665]
["bitfinex-derivatives","SOLF0:USTF0",1764095347970,0.04718144,137.18,137.16,20.08990913]
["bitfinex-derivatives","SOLF0:USTF0",1764095351670,0.04718144,137.18,137.17,13.52450913]
["bitfinex-derivatives","SOLF0:USTF0",1764095356378,3.18718144,137.18,137.17,9.05494228]
["bitfinex-derivatives","SOLF0:USTF0",1764095356680,3.18718144,137.18,137.16,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764095358874,3.05,137.16,137.14,15.67003569]
["bitfinex-derivatives","SOLF0:USTF0",1764095360876,3.05,137.16,137.15,9.05494228]
["bitfinex-derivatives","SOLF0:USTF0",1764095361876,25.4,137.17,137.15,15.62064228]
["bitfinex-derivatives","SOLF0:USTF0",1764095362177,28.45,137.17,137.15,15.62064228]
["bitfinex-derivatives","SOLF0:USTF0",1764095362478,3.05,137.16,137.15,15.62064228]
["bitfinex-derivatives","SOLF0:USTF0",1764095363481,3.05,137.16,137.14,9.10373569]
["bitfinex-derivatives","SOLF0:USTF0",1764095363672,3.05,137.16,137.14,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1764095364273,3.05,137.16,137.14,6.61509341]
["bitfinex-derivatives","SOLF0:USTF0",1764095364575,3.05,137.16,137.15,9.05494228]
["bitfinex-derivatives","SOLF0:USTF0",1764095365283,3.05,137.16,137.14,9.10373569]
["bitfinex-derivatives","SOLF0:USTF0",1764095366484,3.05,137.16,137.15,9.05494228]
["bitfinex-derivatives","SOLF0:USTF0",1764095367774,3.05,137.15,137.14,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1764095368178,3.05,137.16,137.14,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1764095373080,9.6155,137.16,137.14,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1764095373284,3.05,137.15,137.14,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1764095382491,9.6154,137.16,137.14,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1764095382994,3.05,137.15,137.14,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1764095383382,3.05,137.16,137.14,3.08879341]
["bitfinex-derivatives","SOLF0:USTF0",1764095387695,25.4,137.17,137.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095388291,28.44,137.17,137.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095388492,28.44,137.17,137.14,9.67509341]
["bitfinex-derivatives","SOLF0:USTF0",1764095388693,3.04,137.16,137.14,9.67509341]
["bitfinex-derivatives","SOLF0:USTF0",1764095389599,3.04,137.16,137.14,6.61509341]
["bitfinex-derivatives","SOLF0:USTF0",1764095389899,3.04,137.16,137.14,3.10879341]
["bitfinex-derivatives","SOLF0:USTF0",1764095391196,25.4,137.17,137.14,3.10879341]
["bitfinex-derivatives","SOLF0:USTF0",1764095391400,3.04,137.22,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095391592,106.23769863,137.27,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095391593,3.04,137.19,137.17,13.52450913]
["bitfinex-derivatives","SOLF0:USTF0",1764095391901,3.04,137.19,137.16,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764095392096,3.04,137.19,137.16,23.14960913]
["bitfinex-derivatives","SOLF0:USTF0",1764095392605,3.08982818,137.19,137.16,23.1979329]
["bitfinex-derivatives","SOLF0:USTF0",1764095395212,0.04982818,137.19,137.17,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1764095395395,0.04982818,137.19,137.17,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764095395596,0.04982818,137.19,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095396502,0.04982818,137.19,137.18,16.58450913]
["bitfinex-derivatives","SOLF0:USTF0",1764095396807,0.04982818,137.19,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095397003,0.04982818,137.19,137.18,16.58450913]
["bitfinex-derivatives","SOLF0:USTF0",1764095399902,0.04982818,137.19,137.18,23.14890913]
["bitfinex-derivatives","SOLF0:USTF0",1764095400212,22.86541167,137.2,137.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764095400411,3.1,137.28,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764095400603,3.1,137.28,137.25,12.14678021]
["bitfinex-derivatives","SOLF0:USTF0",1764095400604,25.3,137.27,137.25,12.14678021]
["bitfinex-derivatives","SOLF0:USTF0",1764095401205,25.35378141,137.27,137.25,9.6904266]
["bitfinex-derivatives","SOLF0:USTF0",1764095401803,25.35378141,137.27,137.25,18.75720681]
["bitfinex-derivatives","SOLF0:USTF0",1764095402207,28.45378141,137.27,137.25,18.75720681]
["bitfinex-derivatives","SOLF0:USTF0",1764095402410,28.45378141,137.27,137.25,0.0494266]
["bitfinex-derivatives","SOLF0:USTF0",1764095403106,25.35378141,137.27,137.25,9.6903266]
["bitfinex-derivatives","SOLF0:USTF0",1764095403907,25.35378141,137.27,137.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764095404108,25.35378141,137.27,137.26,12.14678021]
["bitfinex-derivatives","SOLF0:USTF0",1764095404400,25.35378141,137.27,137.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764095405310,3.1,137.26,137.25,0.0494266]
["bitfinex-derivatives","SOLF0:USTF0",1764095414123,25.35378141,137.27,137.25,3.1294266]
["bitfinex-derivatives","SOLF0:USTF0",1764095414420,28.45378141,137.27,137.25,3.1294266]
["bitfinex-derivatives","SOLF0:USTF0",1764095414822,28.45378141,137.27,137.25,9.6903266]
["bitfinex-derivatives","SOLF0:USTF0",1764095415217,3.1,137.26,137.25,0.0494266]
["bitfinex-derivatives","SOLF0:USTF0",1764095416725,25.35378141,137.27,137.25,3.1294266]
["bitfinex-derivatives","SOLF0:USTF0",1764095417612,25.35378141,137.27,137.26,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764095419920,25.35378141,137.27,137.26,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764095420319,2.98,137.26,137.25,0.0494266]
["bitfinex-derivatives","SOLF0:USTF0",1764095420916,25.35378141,137.27,137.25,3.1194266]
["bitfinex-derivatives","SOLF0:USTF0",1764095421215,2.98,137.26,137.25,0.0494266]
["bitfinex-derivatives","SOLF0:USTF0",1764095421417,2.98,137.25,137.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764095422525,3.0344977,137.23,137.21,6.61418188]
["bitfinex-derivatives","SOLF0:USTF0",1764095424418,3.0344977,137.23,137.21,0.05128188]
["bitfinex-derivatives","SOLF0:USTF0",1764095424822,0.0544977,137.23,137.21,3.12128188]
["bitfinex-derivatives","SOLF0:USTF0",1764095425326,0.0544977,137.23,137.22,5.74544502]
["bitfinex-derivatives","SOLF0:USTF0",1764095430423,0.0544977,137.23,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764095433228,0.0544977,137.23,137.21,12.3596269]
["bitfinex-derivatives","SOLF0:USTF0",1764095433828,3.0344977,137.23,137.21,6.61418188]
["bitfinex-derivatives","SOLF0:USTF0",1764095435632,3.0344977,137.23,137.22,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764095441240,3.0344977,137.23,137.22,15.62928021]
["bitfinex-derivatives","SOLF0:USTF0",1764095441536,0.0544977,137.23,137.22,18.69928021]
["bitfinex-derivatives","SOLF0:USTF0",1764095441737,2.98,137.3,137.25,105.1278]
["bitfinex-derivatives","SOLF0:USTF0",1764095441940,2.67544502,137.34,137.25,105.1278]
["bitfinex-derivatives","SOLF0:USTF0",1764095441941,2.98,137.31,137.29,1.81377779]
["bitfinex-derivatives","SOLF0:USTF0",1764095442132,2.98,137.31,137.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764095442333,2.98,137.31,137.29,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764095442541,28.26,137.32,137.29,12.13888896]
["bitfinex-derivatives","SOLF0:USTF0",1764095442740,2.98,137.31,137.29,0.05467019]
["bitfinex-derivatives","SOLF0:USTF0",1764095443140,2.98,137.31,137.29,9.12355915]
["bitfinex-derivatives","SOLF0:USTF0",1764095443342,2.98,137.31,137.29,6.61347019]
["bitfinex-derivatives","SOLF0:USTF0",1764095443530,25.32862486,137.32,137.29,3.12467019]
["bitfinex-derivatives","SOLF0:USTF0",1764095443741,28.30862486,137.32,137.29,12.19355915]
["bitfinex-derivatives","SOLF0:USTF0",1764095444828,25.32862486,137.32,137.31,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764095445027,13.40612486,137.32,137.31,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764095445232,2.98,137.35,137.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764095445534,2.98,137.35,137.33,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764095445944,28.26,137.37,137.35,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764095446246,28.30609183,137.37,137.35,6.60476648]
["bitfinex-derivatives","SOLF0:USTF0",1764095447242,28.30609183,137.37,137.35,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1764095447446,3.17,137.36,137.35,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1764095448345,25.32609183,137.37,137.35,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1764095448553,25.32609183,137.37,137.35,6.60466648]
["bitfinex-derivatives","SOLF0:USTF0",1764095448743,3.17,137.36,137.35,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1764095452150,4.63,137.36,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095452345,3.17,137.34,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095452654,3.17,137.34,137.29,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764095453153,3.17,137.32,137.3,6.60450699]
["bitfinex-derivatives","SOLF0:USTF0",1764095453654,3.22453882,137.33,137.3,3.07600699]
["bitfinex-derivatives","SOLF0:USTF0",1764095454450,3.22453882,137.33,137.31,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764095461762,0.05453882,137.33,137.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095464566,3.20453882,137.33,137.31,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764095468263,3.20453882,137.33,137.31,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1764095468462,3.20453882,137.33,137.31,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764095469568,0.05453882,137.33,137.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095471662,0.05453882,137.33,137.31,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1764095472060,0.05453882,137.33,137.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095472264,3.20453882,137.33,137.31,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764095474361,3.20453882,137.33,137.32,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764095476085,0.05453882,137.33,137.32,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764095479571,0.05453882,137.33,137.32,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1764095486380,25.28,137.37,137.36,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1764095486971,25.28,137.37,137.36,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764095487177,30.64799031,137.37,137.36,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764095487382,25.28,137.37,137.36,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764095488077,30.6480466,137.37,137.36,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764095488385,25.28,137.37,137.36,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764095494380,25.28,137.37,137.36,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1764095495894,25.28,137.37,137.36,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764095497781,28.21,137.37,137.36,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764095501179,2.98263986,137.38,137.37,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1764095502280,4.44263986,137.38,137.37,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1764095502582,2.93,137.37,137.35,0.05469267]
["bitfinex-derivatives","SOLF0:USTF0",1764095502780,5.35998669,137.36,137.35,0.05469267]
["bitfinex-derivatives","SOLF0:USTF0",1764095502980,8.28998669,137.36,137.35,0.05469267]
["bitfinex-derivatives","SOLF0:USTF0",1764095503175,8.28998669,137.36,137.35,1.86730011]
["bitfinex-derivatives","SOLF0:USTF0",1764095503382,8.28998669,137.36,137.32,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764095503383,2.93,137.35,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764095503576,2.93,137.33,137.26,105.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764095503881,2.93,137.31,137.3,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1764095504684,0.05388336,137.32,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764095508284,3.12,137.38,137.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764095508488,5.3589108,137.37,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764095508790,28.36,137.41,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764095509088,8.53005593,137.4,137.38,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1764095509290,3.17124042,137.4,137.38,6.61086599]
["bitfinex-derivatives","SOLF0:USTF0",1764095509485,0.05124042,137.4,137.38,9.65086599]
["bitfinex-derivatives","SOLF0:USTF0",1764095509690,0.05124042,137.4,137.38,6.61086599]
["bitfinex-derivatives","SOLF0:USTF0",1764095509988,0.05124042,137.4,137.38,9.65086599]
["bitfinex-derivatives","SOLF0:USTF0",1764095515288,3.17124042,137.4,137.38,6.61086599]
["bitfinex-derivatives","SOLF0:USTF0",1764095518194,0.05124042,137.4,137.38,9.65086599]
["bitfinex-derivatives","SOLF0:USTF0",1764095520289,3.03,137.39,137.38,6.61086599]
["bitfinex-derivatives","SOLF0:USTF0",1764095520498,8.38151903,137.39,137.38,6.61086599]
["bitfinex-derivatives","SOLF0:USTF0",1764095520702,3.03,137.39,137.38,6.61086599]
["bitfinex-derivatives","SOLF0:USTF0",1764095521791,8.38405294,137.39,137.38,6.61086599]
["bitfinex-derivatives","SOLF0:USTF0",1764095522101,3.03,137.38,137.33,104.9881]
["bitfinex-derivatives","SOLF0:USTF0",1764095522294,8.38432057,137.37,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095522494,8.61616198,137.4,137.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095522692,5.35500995,137.39,137.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095522895,28.27,137.41,137.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095523090,5.35454224,137.4,137.38,3.03623757]
["bitfinex-derivatives","SOLF0:USTF0",1764095523399,28.32063026,137.41,137.38,3.03623757]
["bitfinex-derivatives","SOLF0:USTF0",1764095523900,5.35635906,137.4,137.38,3.03623757]
["bitfinex-derivatives","SOLF0:USTF0",1764095524103,28.32063026,137.41,137.38,3.03623757]
["bitfinex-derivatives","SOLF0:USTF0",1764095524393,28.32063026,137.41,137.39,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764095524598,3.03,137.4,137.39,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764095524797,8.38674887,137.4,137.39,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764095525800,3.03,137.4,137.39,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764095526494,8.38762241,137.4,137.39,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764095527499,3.03,137.4,137.39,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764095527695,3.03,137.4,137.38,0.04623757]
["bitfinex-derivatives","SOLF0:USTF0",1764095527903,8.38570249,137.39,137.38,0.04623757]
["bitfinex-derivatives","SOLF0:USTF0",1764095528304,13.97409199,137.39,137.38,0.04623757]
["bitfinex-derivatives","SOLF0:USTF0",1764095528498,3.03,137.38,137.3,115.1394]
["bitfinex-derivatives","SOLF0:USTF0",1764095528803,25.29063026,137.41,137.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095528804,3.03,137.36,137.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095529202,3.03,137.36,137.34,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764095529805,3.07644353,137.36,137.34,6.60286787]
["bitfinex-derivatives","SOLF0:USTF0",1764095530404,3.07644353,137.36,137.34,0.04616787]
["bitfinex-derivatives","SOLF0:USTF0",1764095530595,3.03,137.34,137.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095530797,3.03,137.32,137.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095531199,3.03,137.32,137.3,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1764095531596,3.07666276,137.32,137.3,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1764095531795,8.38469091,137.31,137.3,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1764095532208,3.03,137.31,137.3,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1764095532605,25.22,137.31,137.3,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1764095533601,28.25,137.31,137.3,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1764095537816,25.26666276,137.32,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764095538016,0.04666276,137.32,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764095540615,0.04666276,137.32,137.3,9.68073216]
["bitfinex-derivatives","SOLF0:USTF0",1764095541117,0.04666276,137.32,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764095541716,0.04666276,137.32,137.3,9.68073216]
["bitfinex-derivatives","SOLF0:USTF0",1764095541918,0.04666276,137.32,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764095548318,0.04666276,137.32,137.3,6.61073216]
["bitfinex-derivatives","SOLF0:USTF0",1764095548526,2.98666276,137.32,137.3,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1764095551023,2.94,137.31,137.3,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1764095552325,25.26666276,137.32,137.3,3.12233216]
["bitfinex-derivatives","SOLF0:USTF0",1764095553325,25.26666276,137.32,137.3,9.68093216]
["bitfinex-derivatives","SOLF0:USTF0",1764095553524,25.26666276,137.32,137.3,3.12233216]
["bitfinex-derivatives","SOLF0:USTF0",1764095554625,0.04666276,137.32,137.3,3.12233216]
["bitfinex-derivatives","SOLF0:USTF0",1764095555318,2.94,137.31,137.3,6.61103216]
["bitfinex-derivatives","SOLF0:USTF0",1764095555521,2.98666276,137.32,137.3,6.61103216]
["bitfinex-derivatives","SOLF0:USTF0",1764095556229,2.98666276,137.32,137.31,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764095556535,0.04666276,137.32,137.31,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764095556928,0.04666276,137.32,137.31,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764095560024,2.98666276,137.32,137.3,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1764095561340,2.98666276,137.32,137.3,6.61093216]
["bitfinex-derivatives","SOLF0:USTF0",1764095566443,0.04666276,137.32,137.31,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764095573650,25.22,137.33,137.32,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764095574041,22.78285851,137.33,137.32,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764095581047,11.35325851,137.33,137.32,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764095581252,0.05140425,137.34,137.33,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764095582153,22.48,137.37,137.36,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764095582348,33.44518747,137.37,137.36,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764095582543,2.88,137.4,137.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095582852,2.88,137.4,137.39,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764095587261,2.88,137.4,137.38,0.05442033]
["bitfinex-derivatives","SOLF0:USTF0",1764095587963,2.88,137.4,137.38,6.60922033]
["bitfinex-derivatives","SOLF0:USTF0",1764095588360,25.24814676,137.41,137.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095588667,5.5540025,137.4,137.38,0.05442033]
["bitfinex-derivatives","SOLF0:USTF0",1764095588858,2.88,137.39,137.38,0.05442033]
["bitfinex-derivatives","SOLF0:USTF0",1764095590358,28.10814676,137.41,137.38,2.97442033]
["bitfinex-derivatives","SOLF0:USTF0",1764095591364,28.10814676,137.41,137.38,9.52922033]
["bitfinex-derivatives","SOLF0:USTF0",1764095592965,2.88,137.4,137.38,0.05442033]
["bitfinex-derivatives","SOLF0:USTF0",1764095594577,28.10814676,137.41,137.38,2.97442033]
["bitfinex-derivatives","SOLF0:USTF0",1764095594875,2.88,137.4,137.38,0.05442033]
["bitfinex-derivatives","SOLF0:USTF0",1764095595775,2.88,137.39,137.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095595980,2.88,137.39,137.38,1.80627149]
["bitfinex-derivatives","SOLF0:USTF0",1764095596275,2.88,137.38,137.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764095596874,0.04995493,137.37,137.35,2.97341073]
["bitfinex-derivatives","SOLF0:USTF0",1764095602285,0.04995493,137.37,137.35,9.52951073]
["bitfinex-derivatives","SOLF0:USTF0",1764095602476,0.04995493,137.37,137.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095602975,0.04995493,137.37,137.35,6.60951073]
["bitfinex-derivatives","SOLF0:USTF0",1764095602976,0.04995493,137.37,137.35,3.02341073]
["bitfinex-derivatives","SOLF0:USTF0",1764095603577,0.04995493,137.37,137.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095610188,0.04995493,137.37,137.36,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764095613679,0.04995493,137.37,137.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095613889,0.04995493,137.37,137.35,0.05341073]
["bitfinex-derivatives","SOLF0:USTF0",1764095613890,3.04995493,137.37,137.35,0.05341073]
["bitfinex-derivatives","SOLF0:USTF0",1764095615491,8.25951713,137.36,137.35,0.05341073]
["bitfinex-derivatives","SOLF0:USTF0",1764095617189,3.0,137.35,137.3,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764095617389,3.0,137.33,137.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095617787,3.0,137.33,137.27,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764095618192,3.0,137.33,137.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095618399,3.0,137.33,137.28,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764095618599,3.05497119,137.31,137.29,0.04899873]
["bitfinex-derivatives","SOLF0:USTF0",1764095618788,0.05497119,137.31,137.29,3.01899873]
["bitfinex-derivatives","SOLF0:USTF0",1764095623602,3.05497119,137.31,137.29,3.01899873]
["bitfinex-derivatives","SOLF0:USTF0",1764095626798,0.05497119,137.31,137.29,3.01899873]
["bitfinex-derivatives","SOLF0:USTF0",1764095627904,3.07497119,137.31,137.29,3.01899873]
["bitfinex-derivatives","SOLF0:USTF0",1764095629903,3.07497119,137.31,137.29,0.04899873]
["bitfinex-derivatives","SOLF0:USTF0",1764095630503,9.63337119,137.31,137.29,0.04899873]
["bitfinex-derivatives","SOLF0:USTF0",1764095630709,3.02,137.3,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764095631108,6.61327119,137.31,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764095631301,0.05497119,137.31,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764095631708,0.05497119,137.31,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764095632609,0.05497119,137.31,137.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764095633809,108.74088463,137.39,137.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764095633810,3.02,137.36,137.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764095634004,3.02,137.36,137.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764095634400,3.02,137.36,137.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764095635098,3.07086172,137.36,137.33,3.04616589]
["bitfinex-derivatives","SOLF0:USTF0",1764095636212,3.07086172,137.36,137.33,0.04616589]
["bitfinex-derivatives","SOLF0:USTF0",1764095637208,0.05086172,137.36,137.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764095638306,0.05086172,137.36,137.34,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764095640813,0.05086172,137.36,137.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095642821,3.02086172,137.36,137.33,2.95616589]
["bitfinex-derivatives","SOLF0:USTF0",1764095643118,2.97,137.34,137.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095643823,2.97,137.32,137.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095644224,3.01979598,137.31,137.29,0.05057912]
["bitfinex-derivatives","SOLF0:USTF0",1764095644712,3.01979598,137.31,137.29,6.60967912]
["bitfinex-derivatives","SOLF0:USTF0",1764095646517,3.01979598,137.31,137.29,0.05057912]
["bitfinex-derivatives","SOLF0:USTF0",1764095646718,28.13,137.3,137.29,0.05057912]
["bitfinex-derivatives","SOLF0:USTF0",1764095647816,2.97,137.29,137.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095648415,2.97,137.29,137.26,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764095648616,25.16,137.3,137.22,102.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764095648617,2.97,137.27,137.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095648812,32.3032753,137.3,137.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095649015,3.02285312,137.29,137.26,0.04702838]
["bitfinex-derivatives","SOLF0:USTF0",1764095649322,3.02285312,137.29,137.26,2.95702838]
["bitfinex-derivatives","SOLF0:USTF0",1764095649825,0.05285312,137.29,137.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095651424,0.05285312,137.29,137.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095653129,0.05285312,137.29,137.27,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764095653519,0.05285312,137.29,137.27,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764095654128,0.05285312,137.29,137.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095660638,0.05285312,137.29,137.28,5.58291566]
["bitfinex-derivatives","SOLF0:USTF0",1764095661340,0.05285312,137.29,137.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764095663839,3.20285312,137.29,137.26,2.71994404]
["bitfinex-derivatives","SOLF0:USTF0",1764095664046,3.20285312,137.29,137.26,3.01702838]
["bitfinex-derivatives","SOLF0:USTF0",1764095666146,3.20285312,137.29,137.26,9.57752838]
["bitfinex-derivatives","SOLF0:USTF0",1764095666446,3.20285312,137.29,137.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095668343,3.20285312,137.29,137.27,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764095668646,0.05285312,137.29,137.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095669141,0.05285312,137.29,137.27,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764095669342,3.20285312,137.29,137.27,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764095670140,3.20285312,137.29,137.26,0.04702838]
["bitfinex-derivatives","SOLF0:USTF0",1764095671435,3.20285312,137.29,137.28,1.81323191]
["bitfinex-derivatives","SOLF0:USTF0",1764095671641,3.15,137.28,137.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095671832,3.15,137.28,137.23,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1764095672241,3.15,137.28,137.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095672739,3.15,137.28,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095672949,3.15,137.27,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095674647,3.20285312,137.29,137.24,3.01765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095675040,3.15,137.27,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095676246,3.15,137.27,137.24,3.01765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095676836,25.16,137.26,137.24,3.01765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095677040,25.16,137.26,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095677041,28.31,137.26,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095678546,25.16,137.26,137.24,3.01765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095678850,3.15,137.25,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095679247,28.36101813,137.26,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095679639,28.36101813,137.26,137.24,3.01765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095681548,0.05101813,137.26,137.24,3.01765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095682550,0.05101813,137.26,137.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764095687256,3.14101813,137.26,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095689358,0.05101813,137.26,137.24,3.12765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095689559,3.14101813,137.26,137.24,3.12765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095690059,0.05101813,137.26,137.24,3.12765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095691458,3.09,137.25,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095692962,3.14101813,137.26,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095693164,6.5611,137.25,137.24,3.12765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095693459,0.05101813,137.26,137.24,3.12765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095694163,9.70161813,137.26,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095695665,9.70161813,137.26,137.24,3.12765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095697056,6.5611,137.25,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095697257,3.09,137.25,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095698567,3.14101813,137.26,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095701266,9.70171813,137.26,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095701576,3.15,137.25,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095702368,9.7111,137.25,137.24,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1764095703270,3.15,137.24,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764095703472,28.29,137.23,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764095704174,28.34303153,137.23,137.2,3.15200611]
["bitfinex-derivatives","SOLF0:USTF0",1764095704567,9.7125,137.22,137.2,0.05200611]
["bitfinex-derivatives","SOLF0:USTF0",1764095704870,3.15,137.21,137.2,0.05200611]
["bitfinex-derivatives","SOLF0:USTF0",1764095706274,3.15,137.2,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764095706473,3.15,137.19,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764095706675,3.15,137.18,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764095706883,28.29,137.17,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764095707178,28.33940039,137.17,137.14,3.15188028]
["bitfinex-derivatives","SOLF0:USTF0",1764095707975,25.18940039,137.17,137.14,3.15188028]
["bitfinex-derivatives","SOLF0:USTF0",1764095709284,3.15,137.15,137.14,0.05188028]
["bitfinex-derivatives","SOLF0:USTF0",1764095710879,28.29,137.15,137.14,0.05188028]
["bitfinex-derivatives","SOLF0:USTF0",1764095714484,28.29,137.15,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764095714485,3.15,137.14,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764095715483,0.0461638,137.13,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764095716079,3.1961638,137.13,137.11,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1764095716386,3.1961638,137.13,137.11,3.15129086]
["bitfinex-derivatives","SOLF0:USTF0",1764095716879,0.0461638,137.13,137.11,3.15129086]
["bitfinex-derivatives","SOLF0:USTF0",1764095717081,25.1861638,137.13,137.11,3.15129086]
["bitfinex-derivatives","SOLF0:USTF0",1764095717587,25.1861638,137.13,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095719684,0.0461638,137.13,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095721084,0.0461638,137.13,137.12,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1764095721975,2.9461638,137.13,137.11,3.19129086]
["bitfinex-derivatives","SOLF0:USTF0",1764095722388,0.0461638,137.13,137.11,3.19129086]
["bitfinex-derivatives","SOLF0:USTF0",1764095722789,2.9461638,137.13,137.11,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1764095723287,2.9461638,137.13,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095723581,2.9461638,137.13,137.02,102.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764095723582,2.9,137.12,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095723987,2.9,137.12,137.05,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764095724187,0.04719539,137.1,137.05,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764095724385,2.9,137.09,137.05,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764095724587,28.04,137.08,137.05,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764095724791,28.04,137.08,137.05,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1764095725290,28.04,137.09,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095725586,25.18939664,137.09,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095725982,25.18939664,137.09,137.07,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764095726183,0.04939664,137.09,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095726387,15.46,137.12,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095726889,15.46,137.12,137.1,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764095727492,15.50785913,137.12,137.1,6.61579528]
["bitfinex-derivatives","SOLF0:USTF0",1764095727875,2.9,137.11,137.1,0.04759528]
["bitfinex-derivatives","SOLF0:USTF0",1764095728776,0.04785913,137.12,137.1,3.18759528]
["bitfinex-derivatives","SOLF0:USTF0",1764095729980,2.94785913,137.12,137.1,0.04759528]
["bitfinex-derivatives","SOLF0:USTF0",1764095737185,2.94785913,137.12,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095737393,2.9,137.12,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095737984,2.9,137.12,137.04,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1764095738190,2.94637239,137.09,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095739092,0.04637239,137.09,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095740380,2.9,137.16,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095740586,2.9,137.16,137.15,1.80319965]
["bitfinex-derivatives","SOLF0:USTF0",1764095740780,2.9,137.16,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095741292,14.12,137.17,137.12,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1764095741492,0.04781523,137.16,137.13,3.19561619]
["bitfinex-derivatives","SOLF0:USTF0",1764095744591,10.74935648,137.23,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095744592,13.63694932,137.21,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095744898,2.9,137.21,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095745704,0.05471106,137.19,137.17,0.05337152]
["bitfinex-derivatives","SOLF0:USTF0",1764095745999,2.95471106,137.19,137.17,0.05337152]
["bitfinex-derivatives","SOLF0:USTF0",1764095746196,2.95471106,137.19,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095746397,2.9,137.19,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764095747201,3.05211789,137.16,137.13,0.05464534]
["bitfinex-derivatives","SOLF0:USTF0",1764095750499,3.05211789,137.16,137.13,3.06464534]
["bitfinex-derivatives","SOLF0:USTF0",1764095750801,0.05211789,137.16,137.13,3.06464534]
["bitfinex-derivatives","SOLF0:USTF0",1764095751105,3.05211789,137.16,137.13,3.06464534]
["bitfinex-derivatives","SOLF0:USTF0",1764095751305,3.05211789,137.16,137.13,9.63144534]
["bitfinex-derivatives","SOLF0:USTF0",1764095751508,3.05211789,137.16,137.13,3.06464534]
["bitfinex-derivatives","SOLF0:USTF0",1764095751706,0.05211789,137.16,137.13,3.06464534]
["bitfinex-derivatives","SOLF0:USTF0",1764095752402,3.05211789,137.16,137.13,3.06464534]
["bitfinex-derivatives","SOLF0:USTF0",1764095753406,3.05211789,137.16,137.14,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764095753800,0.05211789,137.16,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764095756215,0.05211789,137.16,137.15,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764095757103,0.05211789,137.16,137.15,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764095757304,0.05211789,137.16,137.14,4.18695648]
["bitfinex-derivatives","SOLF0:USTF0",1764095757305,3.05211789,137.16,137.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764095757706,0.05211789,137.16,137.13,3.06464534]
["bitfinex-derivatives","SOLF0:USTF0",1764095758407,0.05211789,137.16,137.14,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764095759212,0.05211789,137.16,137.15,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764095759707,0.05211789,137.16,137.14,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764095759912,0.05211789,137.16,137.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095761217,0.05211789,137.16,137.15,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764095765508,0.05211789,137.16,137.13,0.05464534]
["bitfinex-derivatives","SOLF0:USTF0",1764095765509,4.44211789,137.16,137.13,0.05464534]
["bitfinex-derivatives","SOLF0:USTF0",1764095765808,8.14631659,137.15,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095766011,28.05,137.15,137.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095766408,28.05,137.15,137.1,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764095766409,2.93,137.14,137.1,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764095766609,0.0496115,137.13,137.1,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764095766812,2.93,137.11,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095767114,2.93,137.11,137.06,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1764095767317,2.97999403,137.1,137.06,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1764095768315,2.97999403,137.1,137.03,290.06877541]
["bitfinex-derivatives","SOLF0:USTF0",1764095768316,2.97999403,137.1,137.07,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764095769017,0.04999403,137.1,137.08,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1764095769719,2.97999403,137.1,137.08,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764095770820,2.97999403,137.1,137.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095770821,0.04999403,137.1,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095771121,2.97999403,137.1,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095772120,2.97999403,137.1,137.08,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764095773419,2.97999403,137.1,137.03,290.06877541]
["bitfinex-derivatives","SOLF0:USTF0",1764095773420,2.97999403,137.1,137.06,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1764095774221,2.97999403,137.1,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095774425,28.09999403,137.1,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764095776322,28.09999403,137.1,137.07,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764095777219,28.09999403,137.1,137.05,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764095777220,3.01,137.09,137.05,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764095777520,3.01,137.09,137.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095778417,3.01,137.09,137.03,285.88181893]
["bitfinex-derivatives","SOLF0:USTF0",1764095778418,3.01,137.09,137.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095779217,3.01,137.09,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095779413,3.05601427,137.06,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095779717,0.04601427,137.06,137.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095781211,0.04601427,137.06,137.05,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1764095781721,0.04601427,137.06,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095781722,3.05601427,137.06,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095782121,3.05601427,137.06,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095783423,3.05601427,137.06,137.02,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764095783824,3.05601427,137.06,137.02,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1764095785930,3.05601427,137.06,137.03,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764095786829,3.05601427,137.06,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095787514,0.04601427,137.06,137.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095788526,0.04601427,137.06,137.04,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764095789220,25.18601427,137.06,137.04,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764095789629,28.19601427,137.06,137.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095789932,3.01,137.05,137.02,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764095790127,3.01,137.05,137.02,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1764095790333,3.01,137.05,137.03,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1764095791630,3.01,137.05,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095792433,3.01,137.05,137.01,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764095792634,3.01,137.05,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095793134,3.01,137.05,137.01,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764095793526,3.01,137.05,137.02,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764095793721,0.04601427,137.06,137.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095794837,0.04601427,137.06,137.05,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1764095795436,0.04601427,137.06,137.05,12.28448597]
["bitfinex-derivatives","SOLF0:USTF0",1764095795647,3.01,137.13,137.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095795940,3.01,137.13,137.09,5.71388597]
["bitfinex-derivatives","SOLF0:USTF0",1764095796133,3.01,137.13,137.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095796842,3.0639047,137.13,137.1,3.07818755]
["bitfinex-derivatives","SOLF0:USTF0",1764095799040,3.0639047,137.13,137.1,0.04818755]
["bitfinex-derivatives","SOLF0:USTF0",1764095799432,3.0639047,137.13,137.12,1.80540956]
["bitfinex-derivatives","SOLF0:USTF0",1764095800138,3.0639047,137.13,137.1,0.04818755]
["bitfinex-derivatives","SOLF0:USTF0",1764095800338,3.0639047,137.13,137.1,3.07818755]
["bitfinex-derivatives","SOLF0:USTF0",1764095803746,3.0639047,137.13,137.1,9.64638755]
["bitfinex-derivatives","SOLF0:USTF0",1764095804757,3.0639047,137.13,137.1,0.04818755]
["bitfinex-derivatives","SOLF0:USTF0",1764095805642,1.57,137.11,137.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095805846,25.12,137.1,137.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095806046,25.12,137.1,137.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095808251,24.42567302,137.1,137.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764095808443,24.42567302,137.1,137.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764095808954,24.42567302,137.1,137.08,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764095809255,24.42567302,137.1,137.08,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1764095810754,24.42567302,137.1,137.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764095811564,24.42567302,137.1,137.08,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1764095812562,25.99567302,137.1,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764095814364,25.99567302,137.1,137.08,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764095816464,24.42567302,137.1,137.08,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1764095816664,24.42567302,137.1,137.09,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764095819367,24.42567302,137.1,137.09,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1764095820970,0.05348467,137.11,137.1,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1764095821468,1.62348467,137.11,137.1,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764095821664,1.62348467,137.11,137.08,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764095821865,1.62348467,137.11,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764095822976,0.05348467,137.11,137.1,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1764095824260,0.05348467,137.11,137.1,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764095824676,1.62348467,137.11,137.09,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764095824875,1.62348467,137.11,137.09,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1764095825065,0.05348467,137.11,137.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764095825270,0.05348467,137.11,137.1,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764095825667,0.05348467,137.11,137.1,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1764095825872,0.05348467,137.11,137.1,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764095826273,1.62348467,137.11,137.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764095826976,1.62348467,137.11,137.08,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1764095827378,1.62348467,137.11,137.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764095828875,1.62348467,137.11,137.05,5.77388597]
["bitfinex-derivatives","SOLF0:USTF0",1764095829075,1.62348467,137.11,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764095830166,1.57,137.08,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764095830371,1.57,137.06,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764095830581,26.69,137.06,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764095830975,26.69,137.06,137.03,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1764095831176,26.69,137.06,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764095833180,1.57,137.05,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764095833386,1.57,137.05,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764095833580,1.57,137.03,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764095834372,1.57,137.03,136.97,2.68388597]
["bitfinex-derivatives","SOLF0:USTF0",1764095834574,1.57,137.02,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764095834779,1.61675106,137.0,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764095835483,1.61675106,137.0,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764095837383,25.12,136.99,136.96,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1764095837987,26.7,136.99,136.96,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1764095839284,1.58,136.98,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095839587,1.58,136.96,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095839989,1.58,136.96,136.93,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764095840191,1.6337381,136.97,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095840688,1.6337381,136.97,136.94,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764095841188,1.6337381,136.97,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095841886,1.6337381,136.97,136.94,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764095842289,1.6337381,136.97,136.94,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764095842473,0.0537381,136.97,136.95,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764095842678,0.0537381,136.97,136.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095843478,25.12,137.02,136.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095843675,26.75,137.02,136.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095844287,1.63,137.01,136.98,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1764095844476,1.67735543,137.01,136.98,9.61189248]
["bitfinex-derivatives","SOLF0:USTF0",1764095844676,1.67735543,137.01,136.98,0.04799248]
["bitfinex-derivatives","SOLF0:USTF0",1764095846986,1.67735543,137.01,136.98,3.03799248]
["bitfinex-derivatives","SOLF0:USTF0",1764095847188,0.04735543,137.01,136.98,3.03799248]
["bitfinex-derivatives","SOLF0:USTF0",1764095848391,1.67735543,137.01,136.98,3.03799248]
["bitfinex-derivatives","SOLF0:USTF0",1764095849496,0.04735543,137.01,136.98,3.03799248]
["bitfinex-derivatives","SOLF0:USTF0",1764095849796,1.67735543,137.01,136.98,3.03799248]
["bitfinex-derivatives","SOLF0:USTF0",1764095849988,1.67735543,137.01,136.98,0.04799248]
["bitfinex-derivatives","SOLF0:USTF0",1764095851885,1.67735543,137.01,136.98,3.03799248]
["bitfinex-derivatives","SOLF0:USTF0",1764095853391,1.67735543,137.01,136.98,0.04799248]
["bitfinex-derivatives","SOLF0:USTF0",1764095853983,8.24995543,137.01,136.98,0.04799248]
["bitfinex-derivatives","SOLF0:USTF0",1764095854188,1.63,137.0,136.98,0.04799248]
["bitfinex-derivatives","SOLF0:USTF0",1764095859596,1.63,136.99,136.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095860200,1.63,136.99,136.93,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764095860706,1.67811495,136.97,136.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095861900,0.04811495,136.97,136.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095862106,0.04811495,136.97,136.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095862896,25.12,137.03,137.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095863106,26.75,137.03,137.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095863607,1.63,137.02,136.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764095863906,0.05276085,137.0,136.98,0.05417727]
["bitfinex-derivatives","SOLF0:USTF0",1764095864106,1.68276085,137.0,136.98,0.05417727]
["bitfinex-derivatives","SOLF0:USTF0",1764095868009,1.57,136.99,136.92,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764095869007,1.57,136.96,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095869210,25.12,136.95,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095869410,25.12,136.95,136.93,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1764095869611,21.93,136.95,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095870108,21.93,136.95,136.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764095875715,21.93,136.95,136.94,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764095876519,0.04819319,136.97,136.96,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1764095878514,0.04819319,136.97,136.95,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1764095878717,2.97819319,136.97,136.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764095879018,2.97819319,136.97,136.93,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1764095879220,2.97819319,136.97,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095879818,2.97819319,136.97,136.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095880211,2.97819319,136.97,136.93,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764095880412,2.97819319,136.97,136.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095880916,2.97819319,136.97,136.94,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764095882522,2.97819319,136.97,136.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095882819,2.97819319,136.97,136.91,105.292]
["bitfinex-derivatives","SOLF0:USTF0",1764095883525,2.97819319,136.97,136.9,105.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764095883722,2.97819319,136.97,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095884023,2.97819319,136.97,136.94,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764095885026,2.97819319,136.97,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095885027,2.97819319,136.97,136.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764095885325,2.97819319,136.97,136.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095885524,2.94,136.95,136.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095885912,2.94,136.95,136.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095886112,0.04737179,136.93,136.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095887221,0.04737179,136.93,136.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095888625,2.98737179,136.93,136.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095888824,2.98737179,136.93,136.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095889623,2.98737179,136.93,136.85,4.19587809]
["bitfinex-derivatives","SOLF0:USTF0",1764095889624,13.69149007,136.92,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095889815,2.94,136.88,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095890216,0.05352324,136.89,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095890217,2.99352324,136.89,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095891330,2.99352324,136.89,136.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095891732,2.99352324,136.89,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095892032,0.05074395,136.87,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095892236,2.99074395,136.87,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095893030,2.99074395,136.87,136.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095894131,0.05074395,136.87,136.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095895332,0.05074395,136.87,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095895333,2.99074395,136.87,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095895520,0.05074395,136.87,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095895927,2.99074395,136.87,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764095903240,0.05074395,136.87,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095903440,3.23074395,136.87,136.84,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1764095903932,3.23074395,136.87,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095904336,3.23074395,136.87,136.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095904641,2.96,136.85,136.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095904845,2.96,136.82,136.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095905036,2.96,136.81,136.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095905739,25.12,136.82,136.79,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1764095906129,2.96,136.81,136.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095906336,3.00851728,136.8,136.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095907238,3.00851728,136.8,136.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095907644,3.00851728,136.8,136.75,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1764095908039,3.00851728,136.8,136.69,12.47153047]
["bitfinex-derivatives","SOLF0:USTF0",1764095908040,2.96,136.76,136.69,12.47153047]
["bitfinex-derivatives","SOLF0:USTF0",1764095908242,3.00607705,136.74,136.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095908442,3.00607705,136.74,136.67,5.88383047]
["bitfinex-derivatives","SOLF0:USTF0",1764095908640,0.04607705,136.74,136.69,5.88383047]
["bitfinex-derivatives","SOLF0:USTF0",1764095908842,0.04607705,136.74,136.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095909141,3.00607705,136.74,136.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095910045,3.00607705,136.74,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095910347,3.00607705,136.74,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095910844,3.00607705,136.74,136.69,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764095911040,5.69990752,136.74,136.69,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1764095911232,2.96,136.71,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095911635,3.01544671,136.7,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095912351,3.01544671,136.7,136.63,105.7117]
["bitfinex-derivatives","SOLF0:USTF0",1764095912646,2.96,136.68,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095912838,25.14,136.69,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095912839,28.1,136.69,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095913039,2.96,136.68,136.65,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764095913349,2.96,136.68,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095913545,2.96,136.68,136.62,2.69383047]
["bitfinex-derivatives","SOLF0:USTF0",1764095913842,0.05340448,136.66,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095914041,0.05340448,136.66,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095914636,3.01,136.74,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095914838,14.3,136.73,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095915241,17.32,136.73,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095915446,3.02,136.73,136.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095915645,0.04907573,136.73,136.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095916448,0.04907573,136.73,136.7,12.5179177]
["bitfinex-derivatives","SOLF0:USTF0",1764095916648,0.04907573,136.73,136.7,9.82408723]
["bitfinex-derivatives","SOLF0:USTF0",1764095916942,3.06907573,136.73,136.7,3.23678723]
["bitfinex-derivatives","SOLF0:USTF0",1764095921546,3.06907573,136.73,136.7,0.04678723]
["bitfinex-derivatives","SOLF0:USTF0",1764095921745,3.02,136.72,136.71,1.78971231]
["bitfinex-derivatives","SOLF0:USTF0",1764095921945,3.02,136.72,136.7,0.04678723]
["bitfinex-derivatives","SOLF0:USTF0",1764095922145,3.02,136.72,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095922854,17.40907573,136.73,136.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095923049,3.02,136.72,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095923261,3.02,136.72,136.68,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1764095923555,3.02,136.72,136.68,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764095924144,3.02,136.72,136.69,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764095924353,3.02,136.71,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095924653,3.02,136.69,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095924856,3.07576741,136.7,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095925046,6.65313313,136.81,136.69,2.69383047]
["bitfinex-derivatives","SOLF0:USTF0",1764095925352,3.07,136.79,136.78,1.79063304]
["bitfinex-derivatives","SOLF0:USTF0",1764095925543,3.07,136.79,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095925746,3.07,136.77,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764095926456,3.07,136.75,136.73,0.04943376]
["bitfinex-derivatives","SOLF0:USTF0",1764095927247,0.05262678,136.76,136.73,9.69533376]
["bitfinex-derivatives","SOLF0:USTF0",1764095927554,0.05262678,136.76,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095928251,0.05262678,136.76,136.74,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764095929050,0.05262678,136.76,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095929755,0.05262678,136.76,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095931457,0.05262678,136.76,136.73,3.10943376]
["bitfinex-derivatives","SOLF0:USTF0",1764095933154,3.13262678,136.76,136.73,3.10943376]
["bitfinex-derivatives","SOLF0:USTF0",1764095933761,3.13262678,136.76,136.73,0.04943376]
["bitfinex-derivatives","SOLF0:USTF0",1764095934051,0.05262678,136.76,136.73,3.10943376]
["bitfinex-derivatives","SOLF0:USTF0",1764095934259,3.13262678,136.76,136.73,3.10943376]
["bitfinex-derivatives","SOLF0:USTF0",1764095936457,3.13262678,136.76,136.73,0.04943376]
["bitfinex-derivatives","SOLF0:USTF0",1764095937647,3.13262678,136.76,136.66,102.5004]
["bitfinex-derivatives","SOLF0:USTF0",1764095937648,3.03,136.74,136.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095937846,3.03,136.74,136.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095938458,3.03,136.74,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095938658,0.04744607,136.73,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095938861,0.04744607,136.73,136.7,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1764095939060,0.04744607,136.73,136.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095940356,25.14,136.78,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095940864,14.8364068,136.83,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095941058,33.75890718,136.82,136.81,1.80524633]
["bitfinex-derivatives","SOLF0:USTF0",1764095941260,2.68,136.81,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764095941564,2.68,136.78,136.77,0.05403824]
["bitfinex-derivatives","SOLF0:USTF0",1764095941757,2.73461982,136.79,136.77,0.05403824]
["bitfinex-derivatives","SOLF0:USTF0",1764095943858,2.73461982,136.79,136.78,1.80810238]
["bitfinex-derivatives","SOLF0:USTF0",1764095944065,2.73461982,136.79,136.77,0.05403824]
["bitfinex-derivatives","SOLF0:USTF0",1764095946166,2.68,136.78,136.77,0.05403824]
["bitfinex-derivatives","SOLF0:USTF0",1764095951275,2.73461982,136.79,136.77,0.05403824]
["bitfinex-derivatives","SOLF0:USTF0",1764095951576,2.68,136.78,136.77,0.05403824]
["bitfinex-derivatives","SOLF0:USTF0",1764095952870,0.05461982,136.79,136.77,3.11403824]
["bitfinex-derivatives","SOLF0:USTF0",1764095953076,25.14,136.78,136.77,0.05403824]
["bitfinex-derivatives","SOLF0:USTF0",1764095954268,25.14,136.78,136.77,3.11403824]
["bitfinex-derivatives","SOLF0:USTF0",1764095957777,25.14,136.78,136.77,0.05403824]
["bitfinex-derivatives","SOLF0:USTF0",1764095958078,27.82,136.78,136.77,0.05403824]
["bitfinex-derivatives","SOLF0:USTF0",1764095958980,2.63,136.75,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095960188,2.67689082,136.74,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095960379,0.04689082,136.74,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095962088,2.67689082,136.74,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095962388,0.04689082,136.74,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095963476,2.67689082,136.74,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095963881,0.04689082,136.74,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095964083,2.67689082,136.74,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095964284,0.04689082,136.74,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095965288,0.04689082,136.74,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095965986,0.04689082,136.74,136.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095966581,25.14,136.78,136.74,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764095966786,25.14,136.78,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095967292,27.77,136.78,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095967790,27.81822151,136.78,136.75,3.15754216]
["bitfinex-derivatives","SOLF0:USTF0",1764095968189,2.63,136.77,136.75,0.04754216]
["bitfinex-derivatives","SOLF0:USTF0",1764095968395,25.18822151,136.78,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095968581,2.58,136.75,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095968787,2.58,136.75,136.74,1.82126615]
["bitfinex-derivatives","SOLF0:USTF0",1764095968977,2.58,136.75,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095969384,0.05403664,136.73,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095969586,2.63403664,136.73,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095972895,2.63403664,136.73,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095973087,2.62825896,136.71,136.64,180.23018885]
["bitfinex-derivatives","SOLF0:USTF0",1764095973288,27.72,136.7,136.64,183.34018885]
["bitfinex-derivatives","SOLF0:USTF0",1764095973492,2.58,136.69,136.64,183.34018885]
["bitfinex-derivatives","SOLF0:USTF0",1764095973690,2.62765479,136.68,136.64,183.34018885]
["bitfinex-derivatives","SOLF0:USTF0",1764095973984,2.62765479,136.68,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095974188,2.62765479,136.68,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095974388,0.04610986,136.66,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095975200,2.62610986,136.66,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095976200,2.58,136.65,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095977299,0.04610986,136.66,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095977795,25.18610986,136.66,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095978001,25.18610986,136.66,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095979087,2.58,136.65,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095979398,2.62870712,136.64,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095980694,0.04870712,136.64,136.6,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764095980901,0.04870712,136.64,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095981290,2.62870712,136.64,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095981491,0.04870712,136.64,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095982787,0.04870712,136.64,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095982990,0.04870712,136.64,136.62,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764095982991,2.62870712,136.64,136.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095983304,2.62870712,136.64,136.53,296.99020405]
["bitfinex-derivatives","SOLF0:USTF0",1764095983305,0.04870712,136.64,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095983890,0.04870712,136.64,136.61,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1764095984201,0.04870712,136.64,136.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095985090,0.04870712,136.64,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095985397,25.16,136.69,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764095986199,0.04626089,136.67,136.65,3.15852349]
["bitfinex-derivatives","SOLF0:USTF0",1764095987000,2.67626089,136.67,136.65,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1764095989197,0.04626089,136.67,136.65,9.70832349]
["bitfinex-derivatives","SOLF0:USTF0",1764095989397,0.04626089,136.67,136.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764095991205,0.04626089,136.67,136.65,6.63832349]
["bitfinex-derivatives","SOLF0:USTF0",1764095992800,0.04626089,136.67,136.65,9.70832349]
["bitfinex-derivatives","SOLF0:USTF0",1764095993504,2.67626089,136.67,136.65,6.63832349]
["bitfinex-derivatives","SOLF0:USTF0",1764095995204,2.67626089,136.67,136.65,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1764095999107,0.04626089,136.67,136.65,3.11852349]
["bitfinex-derivatives","SOLF0:USTF0",1764096000311,0.04626089,136.67,136.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096001212,0.04626089,136.67,136.66,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764096002004,25.16,136.69,136.67,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764096002914,25.20755252,136.69,136.67,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764096003218,0.04755252,136.69,136.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096003510,27.79,136.75,136.72,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764096003710,27.79,136.75,136.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096003914,2.63,136.74,136.7,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764096004104,2.63,136.77,136.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096004302,90.43,136.8,136.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096004511,90.43,136.8,136.79,1.81473547]
["bitfinex-derivatives","SOLF0:USTF0",1764096004713,115.59,136.8,136.79,1.81473547]
["bitfinex-derivatives","SOLF0:USTF0",1764096004912,115.59,136.8,136.78,0.05047818]
["bitfinex-derivatives","SOLF0:USTF0",1764096005105,2.63,136.79,136.78,0.05047818]
["bitfinex-derivatives","SOLF0:USTF0",1764096005500,87.8,136.8,136.78,0.05047818]
["bitfinex-derivatives","SOLF0:USTF0",1764096005707,87.8,136.8,136.78,3.03047818]
["bitfinex-derivatives","SOLF0:USTF0",1764096006198,2.68504633,136.81,136.78,0.05047818]
["bitfinex-derivatives","SOLF0:USTF0",1764096006616,2.68504633,136.81,136.78,3.03047818]
["bitfinex-derivatives","SOLF0:USTF0",1764096010008,0.05504633,136.81,136.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096010509,0.05504633,136.81,136.79,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764096010707,0.05504633,136.81,136.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096013313,0.05504633,136.81,136.78,3.03047818]
["bitfinex-derivatives","SOLF0:USTF0",1764096013706,0.05504633,136.81,136.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096015512,2.68504633,136.81,136.78,3.03047818]
["bitfinex-derivatives","SOLF0:USTF0",1764096015711,2.68504633,136.81,136.78,0.05047818]
["bitfinex-derivatives","SOLF0:USTF0",1764096018224,2.68504633,136.81,136.78,3.08047818]
["bitfinex-derivatives","SOLF0:USTF0",1764096018422,2.68504633,136.81,136.78,0.05047818]
["bitfinex-derivatives","SOLF0:USTF0",1764096020918,2.68504633,136.81,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096021120,2.63,136.81,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096021822,0.05188982,136.78,136.75,3.08450075]
["bitfinex-derivatives","SOLF0:USTF0",1764096022527,2.63188982,136.78,136.75,3.08450075]
["bitfinex-derivatives","SOLF0:USTF0",1764096022917,0.05188982,136.78,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096023416,14.74,136.81,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096023619,14.74,136.81,136.79,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1764096024323,14.79043631,136.81,136.79,9.66686864]
["bitfinex-derivatives","SOLF0:USTF0",1764096024525,14.79043631,136.81,136.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096026524,14.79043631,136.81,136.79,6.63686864]
["bitfinex-derivatives","SOLF0:USTF0",1764096026932,14.79043631,136.81,136.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096027832,14.79043631,136.81,136.79,6.63686864]
["bitfinex-derivatives","SOLF0:USTF0",1764096028129,14.79043631,136.81,136.79,9.66686864]
["bitfinex-derivatives","SOLF0:USTF0",1764096030926,14.79043631,136.81,136.79,3.08416864]
["bitfinex-derivatives","SOLF0:USTF0",1764096031127,14.79043631,136.81,136.79,0.05416864]
["bitfinex-derivatives","SOLF0:USTF0",1764096032532,17.37043631,136.81,136.79,0.05416864]
["bitfinex-derivatives","SOLF0:USTF0",1764096032932,14.79043631,136.81,136.79,3.08416864]
["bitfinex-derivatives","SOLF0:USTF0",1764096033437,2.58,136.8,136.79,0.05416864]
["bitfinex-derivatives","SOLF0:USTF0",1764096033635,2.58,136.8,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096033636,2.58,136.79,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096033936,2.58,136.74,136.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096034134,2.69285962,136.75,136.69,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764096034135,2.58,136.72,136.69,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764096034332,2.58,136.72,136.69,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764096034536,0.04976811,136.72,136.69,9.66667869]
["bitfinex-derivatives","SOLF0:USTF0",1764096034742,0.04976811,136.72,136.7,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764096035033,25.14,136.77,136.71,5.72285962]
["bitfinex-derivatives","SOLF0:USTF0",1764096035234,27.72,136.77,136.71,5.72285962]
["bitfinex-derivatives","SOLF0:USTF0",1764096035736,2.58,136.76,136.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764096035933,2.63437379,136.76,136.73,6.63862591]
["bitfinex-derivatives","SOLF0:USTF0",1764096036334,2.63437379,136.76,136.73,0.05282591]
["bitfinex-derivatives","SOLF0:USTF0",1764096037944,2.53,136.74,136.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096038135,5.22285962,136.73,136.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096038743,5.22285962,136.73,136.66,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1764096038945,0.05180543,136.71,136.68,0.04604727]
["bitfinex-derivatives","SOLF0:USTF0",1764096039241,0.05180543,136.71,136.68,3.07604727]
["bitfinex-derivatives","SOLF0:USTF0",1764096040037,2.58180543,136.71,136.68,3.07604727]
["bitfinex-derivatives","SOLF0:USTF0",1764096040239,2.58180543,136.71,136.68,0.04604727]
["bitfinex-derivatives","SOLF0:USTF0",1764096040539,2.58180543,136.71,136.68,3.07604727]
["bitfinex-derivatives","SOLF0:USTF0",1764096041142,2.58180543,136.71,136.68,0.04604727]
["bitfinex-derivatives","SOLF0:USTF0",1764096043045,2.58180543,136.71,136.68,3.07604727]
["bitfinex-derivatives","SOLF0:USTF0",1764096043345,0.05180543,136.71,136.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096044744,25.14,136.76,136.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096045345,27.67,136.76,136.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096045744,27.71622567,136.76,136.73,3.07938642]
["bitfinex-derivatives","SOLF0:USTF0",1764096046347,0.04622567,136.76,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096046945,0.04622567,136.76,136.74,12.30815962]
["bitfinex-derivatives","SOLF0:USTF0",1764096047660,0.04622567,136.76,136.73,3.05938642]
["bitfinex-derivatives","SOLF0:USTF0",1764096049251,0.04622567,136.76,136.73,9.64528642]
["bitfinex-derivatives","SOLF0:USTF0",1764096049448,0.04622567,136.76,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764096052460,0.04622567,136.76,136.74,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1764096059067,0.04622567,136.76,136.74,12.28835962]
["bitfinex-derivatives","SOLF0:USTF0",1764096059264,2.53,136.75,136.73,0.04938642]
["bitfinex-derivatives","SOLF0:USTF0",1764096059857,0.04622567,136.76,136.73,2.93938642]
["bitfinex-derivatives","SOLF0:USTF0",1764096060457,0.04622567,136.76,136.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096064065,2.57622567,136.76,136.73,0.04938642]
["bitfinex-derivatives","SOLF0:USTF0",1764096064466,2.57622567,136.76,136.73,2.93938642]
["bitfinex-derivatives","SOLF0:USTF0",1764096065373,2.57622567,136.76,136.73,9.52528642]
["bitfinex-derivatives","SOLF0:USTF0",1764096065764,0.04622567,136.76,136.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096066867,0.04622567,136.76,136.74,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764096067068,0.04622567,136.76,136.74,5.58285962]
["bitfinex-derivatives","SOLF0:USTF0",1764096067373,0.04622567,136.76,136.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096068280,0.04622567,136.76,136.75,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764096069469,25.14,136.79,136.77,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1764096069673,25.14,136.79,136.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096069866,7.74689739,136.84,136.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096070063,2.53,136.84,136.78,5.58285962]
["bitfinex-derivatives","SOLF0:USTF0",1764096070465,5.21640576,136.83,136.82,1.81634803]
["bitfinex-derivatives","SOLF0:USTF0",1764096070674,2.53,136.82,136.8,0.05556951]
["bitfinex-derivatives","SOLF0:USTF0",1764096074377,0.04797709,136.84,136.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096074576,0.04797709,136.84,136.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096075578,2.53,136.89,136.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096075779,2.53,136.89,136.88,1.8155141]
["bitfinex-derivatives","SOLF0:USTF0",1764096075981,13.37259599,136.89,136.88,1.8155141]
["bitfinex-derivatives","SOLF0:USTF0",1764096076274,30.7651836,136.9,136.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096076479,27.67,136.9,136.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096076679,27.67,136.9,136.87,0.05144566]
["bitfinex-derivatives","SOLF0:USTF0",1764096076680,0.05507245,136.89,136.87,0.05144566]
["bitfinex-derivatives","SOLF0:USTF0",1764096076981,0.05507245,136.89,136.87,2.94144566]
["bitfinex-derivatives","SOLF0:USTF0",1764096078176,0.05507245,136.89,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764096078779,2.58507245,136.89,136.87,0.05144566]
["bitfinex-derivatives","SOLF0:USTF0",1764096078977,0.05507245,136.89,136.87,3.13144566]
["bitfinex-derivatives","SOLF0:USTF0",1764096083275,2.58507245,136.89,136.87,0.05144566]
["bitfinex-derivatives","SOLF0:USTF0",1764096083777,2.58507245,136.89,136.88,1.80518774]
["bitfinex-derivatives","SOLF0:USTF0",1764096083983,2.48,136.88,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764096084883,2.48,136.88,136.78,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1764096085080,0.67,136.83,136.82,0.05335409]
["bitfinex-derivatives","SOLF0:USTF0",1764096085271,25.79,136.83,136.82,0.05335409]
["bitfinex-derivatives","SOLF0:USTF0",1764096086879,25.17486923,136.84,136.82,3.13335409]
["bitfinex-derivatives","SOLF0:USTF0",1764096088386,25.17486923,136.84,136.82,9.71495409]
["bitfinex-derivatives","SOLF0:USTF0",1764096088783,25.17486923,136.84,136.82,6.63495409]
["bitfinex-derivatives","SOLF0:USTF0",1764096089186,25.17486923,136.84,136.82,9.71495409]
["bitfinex-derivatives","SOLF0:USTF0",1764096090688,25.17486923,136.84,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764096092583,25.17486923,136.84,136.82,0.05335409]
["bitfinex-derivatives","SOLF0:USTF0",1764096093990,25.17486923,136.84,136.82,3.13335409]
["bitfinex-derivatives","SOLF0:USTF0",1764096094290,25.84486923,136.84,136.82,0.05335409]
["bitfinex-derivatives","SOLF0:USTF0",1764096094487,0.67,136.83,136.82,0.05335409]
["bitfinex-derivatives","SOLF0:USTF0",1764096095076,25.84486923,136.84,136.82,0.05335409]
["bitfinex-derivatives","SOLF0:USTF0",1764096095888,25.17486923,136.84,136.82,3.13335409]
["bitfinex-derivatives","SOLF0:USTF0",1764096096200,25.84486923,136.84,136.82,0.05335409]
["bitfinex-derivatives","SOLF0:USTF0",1764096096482,25.17486923,136.84,136.82,6.63495409]
["bitfinex-derivatives","SOLF0:USTF0",1764096096683,25.17486923,136.84,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764096097790,25.17486923,136.84,136.82,6.63495409]
["bitfinex-derivatives","SOLF0:USTF0",1764096098093,25.17486923,136.84,136.82,9.71495409]
["bitfinex-derivatives","SOLF0:USTF0",1764096099295,25.17486923,136.84,136.82,6.63495409]
["bitfinex-derivatives","SOLF0:USTF0",1764096099588,25.84486923,136.84,136.82,6.63495409]
["bitfinex-derivatives","SOLF0:USTF0",1764096101687,0.67,136.83,136.82,0.05335409]
["bitfinex-derivatives","SOLF0:USTF0",1764096103291,25.79,136.83,136.82,0.05335409]
["bitfinex-derivatives","SOLF0:USTF0",1764096106103,0.05486923,136.84,136.82,0.05335409]
["bitfinex-derivatives","SOLF0:USTF0",1764096106688,0.05486923,136.84,136.82,6.63495409]
["bitfinex-derivatives","SOLF0:USTF0",1764096106894,0.05486923,136.84,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764096107796,21.29,136.89,136.85,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1764096108295,21.29,136.89,136.86,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1764096108696,21.33956626,136.89,136.86,9.81488637]
["bitfinex-derivatives","SOLF0:USTF0",1764096111896,21.33956626,136.89,136.86,3.23518637]
["bitfinex-derivatives","SOLF0:USTF0",1764096112104,0.73,136.88,136.86,0.05518637]
["bitfinex-derivatives","SOLF0:USTF0",1764096113596,0.73,136.88,136.86,6.63468637]
["bitfinex-derivatives","SOLF0:USTF0",1764096115308,0.73,136.88,136.86,0.05518637]
["bitfinex-derivatives","SOLF0:USTF0",1764096117806,20.66956626,136.89,136.86,3.23518637]
["bitfinex-derivatives","SOLF0:USTF0",1764096118006,21.39956626,136.89,136.86,3.23518637]
["bitfinex-derivatives","SOLF0:USTF0",1764096118710,0.73,136.88,136.86,0.05518637]
["bitfinex-derivatives","SOLF0:USTF0",1764096118904,0.73,136.88,136.86,6.63488637]
["bitfinex-derivatives","SOLF0:USTF0",1764096119607,0.73,136.88,136.86,0.05518637]
["bitfinex-derivatives","SOLF0:USTF0",1764096121205,0.73,136.87,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764096121404,0.73,136.87,136.79,7.28348598]
["bitfinex-derivatives","SOLF0:USTF0",1764096122301,0.05191193,136.84,136.82,0.05058208]
["bitfinex-derivatives","SOLF0:USTF0",1764096122497,0.72437867,136.84,136.82,0.05058208]
["bitfinex-derivatives","SOLF0:USTF0",1764096122693,0.05437867,136.84,136.82,0.05058208]
["bitfinex-derivatives","SOLF0:USTF0",1764096122897,0.05437867,136.84,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764096123408,0.05437867,136.84,136.82,9.71218208]
["bitfinex-derivatives","SOLF0:USTF0",1764096125012,0.05437867,136.84,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764096126009,0.05437867,136.84,136.82,9.71218208]
["bitfinex-derivatives","SOLF0:USTF0",1764096128113,0.05437867,136.84,136.83,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1764096135515,0.72437867,136.84,136.82,0.05058208]
["bitfinex-derivatives","SOLF0:USTF0",1764096136215,11.54947036,136.83,136.82,0.05058208]
["bitfinex-derivatives","SOLF0:USTF0",1764096136420,0.62,136.82,136.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764096136712,0.62,136.8,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764096137411,0.66816743,136.8,136.77,3.13527038]
["bitfinex-derivatives","SOLF0:USTF0",1764096138416,0.04816743,136.8,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096144520,25.12,136.81,136.8,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1764096147319,0.05541097,136.82,136.81,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764096150720,0.05541097,136.82,136.81,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764096153522,0.05541097,136.82,136.81,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764096153923,0.72541097,136.82,136.8,6.63162678]
["bitfinex-derivatives","SOLF0:USTF0",1764096154124,0.72541097,136.82,136.8,0.04902678]
["bitfinex-derivatives","SOLF0:USTF0",1764096155022,0.72541097,136.82,136.81,1.81865825]
["bitfinex-derivatives","SOLF0:USTF0",1764096155218,0.67,136.81,136.8,0.04902678]
["bitfinex-derivatives","SOLF0:USTF0",1764096155519,0.67,136.8,136.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096156426,0.67,136.8,136.77,0.05467471]
["bitfinex-derivatives","SOLF0:USTF0",1764096160828,0.67,136.8,136.71,185.54171237]
["bitfinex-derivatives","SOLF0:USTF0",1764096161016,0.61,136.75,136.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096161328,25.12,136.74,136.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096161732,25.73,136.74,136.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096162026,0.04780632,136.73,136.7,3.11316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096162420,0.04780632,136.73,136.7,5.80560511]
["bitfinex-derivatives","SOLF0:USTF0",1764096162622,0.04780632,136.73,136.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096162927,0.04780632,136.73,136.71,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1764096163124,0.04780632,136.73,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096163430,0.04780632,136.73,136.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096165231,0.04780632,136.73,136.71,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764096165430,0.04780632,136.73,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096172435,0.66780632,136.73,136.7,0.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096172634,0.66780632,136.73,136.7,3.21316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096175737,0.66780632,136.73,136.7,0.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096175939,0.66780632,136.73,136.7,3.21316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096178334,7.25390632,136.73,136.7,3.21316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096178532,0.62,136.72,136.7,3.21316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096179239,6.63390632,136.73,136.7,3.21316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096179444,7.25390632,136.73,136.7,3.21316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096180337,6.5865,136.72,136.7,3.21316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096181740,6.5865,136.72,136.7,0.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096181741,0.62,136.71,136.7,0.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096183044,7.2065,136.72,136.7,0.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096184948,0.66780632,136.73,136.7,3.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096185250,25.14,136.72,136.7,3.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096185651,25.76,136.72,136.7,3.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096185850,0.62,136.71,136.7,0.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096187046,25.14,136.72,136.7,0.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096187047,25.76,136.72,136.7,0.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096187351,32.3467,136.72,136.7,0.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096188151,0.62,136.71,136.7,0.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096192157,25.14,136.71,136.7,3.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096196458,25.14,136.72,136.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764096198259,25.14,136.72,136.71,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1764096205155,0.62,136.71,136.7,0.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096209965,0.62,136.71,136.7,6.64066274]
["bitfinex-derivatives","SOLF0:USTF0",1764096211265,0.62,136.71,136.7,0.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096214163,5.84102328,136.71,136.7,0.05316274]
["bitfinex-derivatives","SOLF0:USTF0",1764096214364,0.62,136.7,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764096215274,0.62,136.68,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764096215455,0.6695154,136.65,136.62,3.1801462]
["bitfinex-derivatives","SOLF0:USTF0",1764096215657,25.8095154,136.65,136.62,3.1801462]
["bitfinex-derivatives","SOLF0:USTF0",1764096216168,25.1895154,136.65,136.62,3.1801462]
["bitfinex-derivatives","SOLF0:USTF0",1764096216365,0.0495154,136.65,136.62,3.1801462]
["bitfinex-derivatives","SOLF0:USTF0",1764096220071,0.6695154,136.65,136.62,3.1801462]
["bitfinex-derivatives","SOLF0:USTF0",1764096220576,0.6695154,136.65,136.62,0.0301462]
["bitfinex-derivatives","SOLF0:USTF0",1764096221363,0.6695154,136.65,136.62,3.1801462]
["bitfinex-derivatives","SOLF0:USTF0",1764096222274,0.6695154,136.65,136.62,0.0301462]
["bitfinex-derivatives","SOLF0:USTF0",1764096226574,0.0495154,136.65,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764096226779,0.0495154,136.65,136.63,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1764096227381,0.0495154,136.65,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764096228977,0.6695154,136.65,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764096229179,0.0495154,136.65,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764096231290,0.0495154,136.65,136.62,2.9701462]
["bitfinex-derivatives","SOLF0:USTF0",1764096231291,0.6695154,136.65,136.62,2.9701462]
["bitfinex-derivatives","SOLF0:USTF0",1764096232184,0.6695154,136.65,136.62,0.0301462]
["bitfinex-derivatives","SOLF0:USTF0",1764096232485,0.62,136.64,136.62,0.0301462]
["bitfinex-derivatives","SOLF0:USTF0",1764096234488,0.62,136.63,136.62,0.0301462]
["bitfinex-derivatives","SOLF0:USTF0",1764096235388,7.2108,136.63,136.62,0.0301462]
["bitfinex-derivatives","SOLF0:USTF0",1764096235981,0.62,136.63,136.62,0.0301462]
["bitfinex-derivatives","SOLF0:USTF0",1764096238078,25.76,136.63,136.62,0.0301462]
["bitfinex-derivatives","SOLF0:USTF0",1764096238281,0.67,136.73,136.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764096238487,0.67,136.71,136.68,1.81583327]
["bitfinex-derivatives","SOLF0:USTF0",1764096238679,0.67,136.71,136.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764096238680,10.86262307,136.71,136.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764096238878,107.66512624,136.72,136.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764096239084,6.5885,136.68,136.62,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764096239285,0.05043834,136.66,136.64,0.0462146]
["bitfinex-derivatives","SOLF0:USTF0",1764096243886,6.64003834,136.66,136.64,0.0462146]
["bitfinex-derivatives","SOLF0:USTF0",1764096249987,6.5899,136.65,136.64,0.0462146]
["bitfinex-derivatives","SOLF0:USTF0",1764096251603,11.80865064,136.65,136.64,0.0462146]
["bitfinex-derivatives","SOLF0:USTF0",1764096251902,6.5899,136.65,136.64,0.0462146]
["bitfinex-derivatives","SOLF0:USTF0",1764096252203,0.05043834,136.66,136.64,0.0462146]
["bitfinex-derivatives","SOLF0:USTF0",1764096252792,6.5899,136.65,136.64,0.0462146]
["bitfinex-derivatives","SOLF0:USTF0",1764096252988,11.80944031,136.65,136.64,0.0462146]
["bitfinex-derivatives","SOLF0:USTF0",1764096253301,17.49266383,136.65,136.64,0.0462146]
["bitfinex-derivatives","SOLF0:USTF0",1764096253809,17.49266383,136.65,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764096253810,6.5911,136.63,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764096254005,25.14,136.62,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764096254711,25.18882502,136.62,136.59,3.23344699]
["bitfinex-derivatives","SOLF0:USTF0",1764096258615,25.18882502,136.62,136.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764096263819,25.18882502,136.62,136.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764096267620,25.18882502,136.62,136.61,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1764096269420,25.18882502,136.62,136.59,0.03344699]
["bitfinex-derivatives","SOLF0:USTF0",1764096269421,25.18882502,136.62,136.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764096269722,25.18882502,136.62,136.59,0.03344699]
["bitfinex-derivatives","SOLF0:USTF0",1764096271018,25.18882502,136.62,136.59,3.05344699]
["bitfinex-derivatives","SOLF0:USTF0",1764096272320,25.18882502,136.62,136.6,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764096272516,25.18882502,136.62,136.59,3.05344699]
["bitfinex-derivatives","SOLF0:USTF0",1764096272924,25.18882502,136.62,136.59,9.64614699]
["bitfinex-derivatives","SOLF0:USTF0",1764096274124,25.18882502,136.62,136.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764096276019,11.8,136.67,136.63,105.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764096276219,11.8,136.67,136.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764096276626,11.8,136.67,136.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764096278532,11.8,136.67,136.65,6.64083425]
["bitfinex-derivatives","SOLF0:USTF0",1764096278533,11.8,136.67,136.65,0.05133425]
["bitfinex-derivatives","SOLF0:USTF0",1764096279127,11.8,136.67,136.65,3.07133425]
["bitfinex-derivatives","SOLF0:USTF0",1764096280618,11.8,136.67,136.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764096281023,11.8,136.67,136.65,6.64113425]
["bitfinex-derivatives","SOLF0:USTF0",1764096283837,11.8,136.67,136.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764096284942,11.8,136.67,136.65,9.66113425]
["bitfinex-derivatives","SOLF0:USTF0",1764096286935,11.8,136.67,136.65,6.64113425]
["bitfinex-derivatives","SOLF0:USTF0",1764096287131,2.6975091,136.66,136.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764096287435,14.4975091,136.67,136.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096288038,0.04640656,136.65,136.62,0.03093777]
["bitfinex-derivatives","SOLF0:USTF0",1764096288532,0.04640656,136.65,136.62,2.92093777]
["bitfinex-derivatives","SOLF0:USTF0",1764096288930,0.04640656,136.65,136.62,9.51203777]
["bitfinex-derivatives","SOLF0:USTF0",1764096289134,0.04640656,136.65,136.62,2.92093777]
["bitfinex-derivatives","SOLF0:USTF0",1764096289338,0.04640656,136.65,136.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096290040,11.8,136.67,136.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096290832,11.8,136.67,136.65,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764096291026,11.84920269,136.67,136.65,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764096292138,11.84920269,136.67,136.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096292441,0.04920269,136.67,136.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764096300733,25.14,136.71,136.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764096301338,25.14,136.71,136.69,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764096301539,25.14,136.71,136.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764096302338,25.14,136.71,136.69,12.4863846]
["bitfinex-derivatives","SOLF0:USTF0",1764096302738,25.14,136.71,136.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764096303546,25.14,136.71,136.7,5.8475091]
["bitfinex-derivatives","SOLF0:USTF0",1764096303748,25.14,136.71,136.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764096305146,25.14,136.71,136.7,5.8475091]
["bitfinex-derivatives","SOLF0:USTF0",1764096307444,25.14,136.71,136.7,12.4350091]
["bitfinex-derivatives","SOLF0:USTF0",1764096309949,0.05509813,136.72,136.71,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1764096313150,25.12,136.77,136.75,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1764096313358,27.8175091,136.77,136.68,2.6975091]
["bitfinex-derivatives","SOLF0:USTF0",1764096313657,5.26034004,136.76,136.68,2.6975091]
["bitfinex-derivatives","SOLF0:USTF0",1764096313852,27.8175091,136.77,136.68,2.6975091]
["bitfinex-derivatives","SOLF0:USTF0",1764096314053,5.26014917,136.76,136.68,2.6975091]
["bitfinex-derivatives","SOLF0:USTF0",1764096314254,5.26014917,136.76,136.71,0.04993701]
["bitfinex-derivatives","SOLF0:USTF0",1764096314255,0.0549894,136.73,136.71,0.04993701]
["bitfinex-derivatives","SOLF0:USTF0",1764096315961,2.7524985,136.73,136.71,0.04993701]
["bitfinex-derivatives","SOLF0:USTF0",1764096316757,0.0549894,136.73,136.71,6.63693701]
["bitfinex-derivatives","SOLF0:USTF0",1764096317359,0.0549894,136.73,136.71,0.04993701]
["bitfinex-derivatives","SOLF0:USTF0",1764096317562,0.0549894,136.73,136.71,2.97993701]
["bitfinex-derivatives","SOLF0:USTF0",1764096318152,0.0549894,136.73,136.72,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764096319968,0.0549894,136.73,136.71,9.56693701]
["bitfinex-derivatives","SOLF0:USTF0",1764096321761,0.0549894,136.73,136.71,0.04993701]
["bitfinex-derivatives","SOLF0:USTF0",1764096322858,0.0549894,136.73,136.71,6.63683701]
["bitfinex-derivatives","SOLF0:USTF0",1764096323066,0.0549894,136.73,136.71,9.56683701]
["bitfinex-derivatives","SOLF0:USTF0",1764096323467,0.0549894,136.73,136.72,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1764096324764,25.12,136.75,136.73,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764096325769,25.16836365,136.75,136.73,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764096326163,25.16836365,136.75,136.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764096326569,22.73547387,136.75,136.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764096326871,16.35547387,136.75,136.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764096328171,16.35547387,136.75,136.73,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764096328566,2.89,136.74,136.71,6.63653701]
["bitfinex-derivatives","SOLF0:USTF0",1764096328863,2.89,136.74,136.71,0.04993701]
["bitfinex-derivatives","SOLF0:USTF0",1764096330267,0.04836365,136.75,136.72,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764096330463,0.04836365,136.75,136.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764096330665,2.93836365,136.75,136.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764096331267,2.93836365,136.75,136.73,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764096333272,0.04836365,136.75,136.74,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1764096335275,2.93836365,136.75,136.74,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764096335980,0.04836365,136.75,136.74,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764096336474,0.04836365,136.75,136.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764096336679,0.04836365,136.75,136.72,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764096336680,2.93836365,136.75,136.72,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764096336875,2.93836365,136.75,136.72,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764096338977,2.93836365,136.75,136.72,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764096339478,0.04836365,136.75,136.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764096343774,2.89,136.82,136.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764096343980,8.16117387,136.81,136.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764096344184,2.89,136.81,136.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764096344878,0.0530155,136.8,136.78,2.97864648]
["bitfinex-derivatives","SOLF0:USTF0",1764096345374,0.0530155,136.8,136.78,9.56194648]
["bitfinex-derivatives","SOLF0:USTF0",1764096345776,0.0530155,136.8,136.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764096349774,0.0530155,136.8,136.78,6.63194648]
["bitfinex-derivatives","SOLF0:USTF0",1764096349980,0.0530155,136.8,136.78,9.70194648]
["bitfinex-derivatives","SOLF0:USTF0",1764096353088,3.0430155,136.8,136.78,6.63194648]
["bitfinex-derivatives","SOLF0:USTF0",1764096353979,3.0430155,136.8,136.78,9.70194648]
["bitfinex-derivatives","SOLF0:USTF0",1764096354376,0.0530155,136.8,136.78,9.70194648]
["bitfinex-derivatives","SOLF0:USTF0",1764096354789,0.0530155,136.8,136.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764096357092,0.0530155,136.8,136.79,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764096358190,25.12,136.84,136.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764096358383,28.11,136.84,136.82,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1764096359182,2.95,136.83,136.82,0.04802542]
["bitfinex-derivatives","SOLF0:USTF0",1764096362793,2.95,136.82,136.78,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1764096363094,2.95,136.82,136.78,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764096363292,2.95,136.81,136.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764096363700,0.05550217,136.8,136.78,2.99448631]
["bitfinex-derivatives","SOLF0:USTF0",1764096365287,0.05550217,136.8,136.78,9.57788631]
["bitfinex-derivatives","SOLF0:USTF0",1764096365599,0.05550217,136.8,136.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764096368200,0.05550217,136.8,136.79,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1764096368792,25.12,136.84,136.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764096369795,28.11918554,136.84,136.81,2.98622718]
["bitfinex-derivatives","SOLF0:USTF0",1764096370700,28.11918554,136.84,136.81,9.56842718]
["bitfinex-derivatives","SOLF0:USTF0",1764096371307,2.95,136.83,136.81,0.04622718]
["bitfinex-derivatives","SOLF0:USTF0",1764096371493,9.5317,136.82,136.81,0.04622718]
["bitfinex-derivatives","SOLF0:USTF0",1764096371694,2.95,136.81,136.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764096371900,2.95,136.79,136.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764096372700,2.99702101,136.78,136.75,0.05130021]
["bitfinex-derivatives","SOLF0:USTF0",1764096373505,2.99702101,136.78,136.75,2.99130021]
["bitfinex-derivatives","SOLF0:USTF0",1764096373995,2.99702101,136.78,136.75,0.05130021]
["bitfinex-derivatives","SOLF0:USTF0",1764096375398,2.95,136.76,136.75,0.05130021]
["bitfinex-derivatives","SOLF0:USTF0",1764096377594,25.1,136.77,136.75,0.05130021]
["bitfinex-derivatives","SOLF0:USTF0",1764096377795,28.03,136.77,136.75,0.05130021]
["bitfinex-derivatives","SOLF0:USTF0",1764096381008,2.93,136.76,136.75,0.05130021]
["bitfinex-derivatives","SOLF0:USTF0",1764096383509,25.1,136.77,136.75,0.05130021]
["bitfinex-derivatives","SOLF0:USTF0",1764096383713,28.03,136.77,136.75,3.01130021]
["bitfinex-derivatives","SOLF0:USTF0",1764096383915,28.03,136.77,136.75,0.05130021]
["bitfinex-derivatives","SOLF0:USTF0",1764096384411,2.93,136.76,136.75,0.05130021]
["bitfinex-derivatives","SOLF0:USTF0",1764096384607,2.93,136.75,136.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096385012,2.93,136.75,136.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096385611,35.89526194,136.77,136.71,0.05606836]
["bitfinex-derivatives","SOLF0:USTF0",1764096385612,2.93,136.72,136.71,0.05606836]
["bitfinex-derivatives","SOLF0:USTF0",1764096386116,0.05127114,136.73,136.71,3.01606836]
["bitfinex-derivatives","SOLF0:USTF0",1764096386613,0.05127114,136.73,136.71,9.60296836]
["bitfinex-derivatives","SOLF0:USTF0",1764096386917,2.98127114,136.73,136.71,9.60296836]
["bitfinex-derivatives","SOLF0:USTF0",1764096387508,2.98127114,136.73,136.71,0.05606836]
["bitfinex-derivatives","SOLF0:USTF0",1764096388910,2.98127114,136.73,136.71,6.64296836]
["bitfinex-derivatives","SOLF0:USTF0",1764096389816,2.98127114,136.73,136.71,0.05606836]
["bitfinex-derivatives","SOLF0:USTF0",1764096390019,2.98127114,136.73,136.71,3.01606836]
["bitfinex-derivatives","SOLF0:USTF0",1764096390218,2.98127114,136.73,136.71,0.05606836]
["bitfinex-derivatives","SOLF0:USTF0",1764096390717,0.05127114,136.73,136.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096391418,2.93,136.77,136.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096391419,28.03,136.79,136.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096391618,25.1,136.79,136.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096392015,28.03,136.79,136.75,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764096392217,28.03,136.79,136.76,0.0530018]
["bitfinex-derivatives","SOLF0:USTF0",1764096392514,0.04691676,136.78,136.76,0.0530018]
["bitfinex-derivatives","SOLF0:USTF0",1764096392717,0.04691676,136.78,136.76,9.5975018]
["bitfinex-derivatives","SOLF0:USTF0",1764096392916,0.04691676,136.78,136.76,3.0130018]
["bitfinex-derivatives","SOLF0:USTF0",1764096393116,0.04691676,136.78,136.76,9.5975018]
["bitfinex-derivatives","SOLF0:USTF0",1764096394522,0.04691676,136.78,136.76,3.0130018]
["bitfinex-derivatives","SOLF0:USTF0",1764096396523,2.97691676,136.78,136.76,3.0130018]
["bitfinex-derivatives","SOLF0:USTF0",1764096396828,2.97691676,136.78,136.76,0.0530018]
["bitfinex-derivatives","SOLF0:USTF0",1764096402029,0.04691676,136.78,136.76,3.0130018]
["bitfinex-derivatives","SOLF0:USTF0",1764096402226,25.14691676,136.78,136.76,3.0130018]
["bitfinex-derivatives","SOLF0:USTF0",1764096406727,25.14691676,136.78,136.76,9.5975018]
["bitfinex-derivatives","SOLF0:USTF0",1764096411436,25.14691676,136.78,136.77,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764096411632,25.14691676,136.78,136.77,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1764096414339,0.04691676,136.78,136.77,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1764096414734,3.15,136.83,136.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764096414939,2.69436811,136.86,136.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764096414940,3.15,136.86,136.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764096415230,3.15,136.84,136.81,2.69436811]
["bitfinex-derivatives","SOLF0:USTF0",1764096415433,3.15,136.84,136.79,108.16646811]
["bitfinex-derivatives","SOLF0:USTF0",1764096415633,3.15,136.84,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764096415831,0.0558102,136.83,136.81,3.1254558]
["bitfinex-derivatives","SOLF0:USTF0",1764096416141,0.0558102,136.83,136.82,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764096417740,0.0558102,136.83,136.82,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1764096420742,19.82,136.9,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096420940,8.24626727,136.93,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096421242,3.01,136.93,136.9,5.82436811]
["bitfinex-derivatives","SOLF0:USTF0",1764096421438,3.01,136.94,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096421639,3.01,136.97,136.92,2.69436811]
["bitfinex-derivatives","SOLF0:USTF0",1764096421846,3.01,136.97,136.96,1.81245334]
["bitfinex-derivatives","SOLF0:USTF0",1764096422045,8.24754711,136.97,136.96,1.81245334]
["bitfinex-derivatives","SOLF0:USTF0",1764096422342,3.01,136.97,136.96,1.81245334]
["bitfinex-derivatives","SOLF0:USTF0",1764096422540,3.01,136.97,136.96,0.00245334]
["bitfinex-derivatives","SOLF0:USTF0",1764096423036,5.70436811,136.97,136.93,0.05543986]
["bitfinex-derivatives","SOLF0:USTF0",1764096423241,1.77,136.96,136.93,0.05543986]
["bitfinex-derivatives","SOLF0:USTF0",1764096426754,1.77,136.96,136.93,6.63173986]
["bitfinex-derivatives","SOLF0:USTF0",1764096428050,1.77,136.96,136.93,0.05543986]
["bitfinex-derivatives","SOLF0:USTF0",1764096428453,1.77,136.96,136.93,3.18543986]
["bitfinex-derivatives","SOLF0:USTF0",1764096429156,1.77,136.96,136.93,0.05543986]
["bitfinex-derivatives","SOLF0:USTF0",1764096433354,4.46436811,136.96,136.93,0.05543986]
["bitfinex-derivatives","SOLF0:USTF0",1764096433554,1.77,136.95,136.93,0.05543986]
["bitfinex-derivatives","SOLF0:USTF0",1764096436052,1.77,136.95,136.93,6.63173986]
["bitfinex-derivatives","SOLF0:USTF0",1764096438262,1.77,136.95,136.93,9.62173986]
["bitfinex-derivatives","SOLF0:USTF0",1764096439860,0.04903171,136.98,136.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764096440161,1.81903171,136.98,136.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764096441261,1.81903171,136.98,136.96,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1764096443763,1.81903171,136.98,136.94,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764096443955,1.81903171,136.98,136.97,1.79567917]
["bitfinex-derivatives","SOLF0:USTF0",1764096444356,1.81903171,136.98,136.96,0.0471884]
["bitfinex-derivatives","SOLF0:USTF0",1764096444952,1.81903171,136.98,136.96,3.0371884]
["bitfinex-derivatives","SOLF0:USTF0",1764096445357,1.81903171,136.98,136.96,0.0471884]
["bitfinex-derivatives","SOLF0:USTF0",1764096445958,26.87903171,136.98,136.96,0.0471884]
["bitfinex-derivatives","SOLF0:USTF0",1764096446159,1.77,136.97,136.96,0.0471884]
["bitfinex-derivatives","SOLF0:USTF0",1764096447156,25.10903171,136.98,136.96,3.0371884]
["bitfinex-derivatives","SOLF0:USTF0",1764096447763,0.04903171,136.98,136.97,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764096447968,0.04903171,136.98,136.96,3.0371884]
["bitfinex-derivatives","SOLF0:USTF0",1764096448262,1.81903171,136.98,136.96,0.0471884]
["bitfinex-derivatives","SOLF0:USTF0",1764096449565,1.77,136.97,136.96,0.0471884]
["bitfinex-derivatives","SOLF0:USTF0",1764096451473,4.46436811,136.97,136.96,0.0471884]
["bitfinex-derivatives","SOLF0:USTF0",1764096451665,1.77,136.96,136.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764096451859,1.77,136.95,136.9,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1764096452065,1.77,136.95,136.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764096452466,1.77,136.95,136.92,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1764096452662,1.82415271,136.95,136.92,6.63146179]
["bitfinex-derivatives","SOLF0:USTF0",1764096453275,0.05415271,136.95,136.93,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764096453572,0.05415271,136.95,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764096454272,0.05415271,136.95,136.94,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764096454573,0.05415271,136.95,136.94,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1764096455666,0.05415271,136.95,136.94,12.26026811]
["bitfinex-derivatives","SOLF0:USTF0",1764096457778,25.06,136.99,136.97,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764096457970,25.06,136.99,136.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764096458273,1.82,136.98,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764096458671,1.87293098,136.97,136.94,3.03716654]
["bitfinex-derivatives","SOLF0:USTF0",1764096459672,1.87293098,136.97,136.94,0.04716654]
["bitfinex-derivatives","SOLF0:USTF0",1764096460874,1.82,136.95,136.94,0.04716654]
["bitfinex-derivatives","SOLF0:USTF0",1764096462281,7.43833533,136.95,136.94,0.04716654]
["bitfinex-derivatives","SOLF0:USTF0",1764096464286,12.69537253,136.95,136.94,0.04716654]
["bitfinex-derivatives","SOLF0:USTF0",1764096466183,10.87537253,136.95,136.94,0.04716654]
["bitfinex-derivatives","SOLF0:USTF0",1764096466486,12.69537253,136.95,136.94,0.04716654]
["bitfinex-derivatives","SOLF0:USTF0",1764096473291,19.27077253,136.95,136.94,0.04716654]
["bitfinex-derivatives","SOLF0:USTF0",1764096476791,7.0770372,136.95,136.94,0.04716654]
["bitfinex-derivatives","SOLF0:USTF0",1764096477588,5.2570372,136.95,136.94,3.16716654]
["bitfinex-derivatives","SOLF0:USTF0",1764096477794,8.3952,136.96,136.94,0.04716654]
["bitfinex-derivatives","SOLF0:USTF0",1764096477981,5.28582414,136.95,136.94,0.04716654]
["bitfinex-derivatives","SOLF0:USTF0",1764096478183,13.68122414,136.95,136.94,0.04716654]
["bitfinex-derivatives","SOLF0:USTF0",1764096479495,13.68122414,136.95,136.88,4.19879991]
["bitfinex-derivatives","SOLF0:USTF0",1764096479496,1.82,136.92,136.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096479687,33.4566,136.93,136.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096480484,0.04966801,136.92,136.9,3.0237092]
["bitfinex-derivatives","SOLF0:USTF0",1764096481401,0.04966801,136.92,136.9,0.0537092]
["bitfinex-derivatives","SOLF0:USTF0",1764096481402,1.86966801,136.92,136.9,0.0537092]
["bitfinex-derivatives","SOLF0:USTF0",1764096481890,6.5774,136.91,136.9,0.0537092]
["bitfinex-derivatives","SOLF0:USTF0",1764096482502,8.3974,136.91,136.9,0.0537092]
["bitfinex-derivatives","SOLF0:USTF0",1764096482995,13.68228895,136.91,136.9,0.0537092]
["bitfinex-derivatives","SOLF0:USTF0",1764096484090,8.3974,136.91,136.9,0.0537092]
["bitfinex-derivatives","SOLF0:USTF0",1764096484789,13.68349767,136.91,136.9,0.0537092]
["bitfinex-derivatives","SOLF0:USTF0",1764096485290,8.3974,136.91,136.9,0.0537092]
["bitfinex-derivatives","SOLF0:USTF0",1764096486094,0.04966801,136.92,136.9,3.0237092]
["bitfinex-derivatives","SOLF0:USTF0",1764096486095,25.10966801,136.92,136.9,3.0237092]
["bitfinex-derivatives","SOLF0:USTF0",1764096488298,31.68656801,136.92,136.9,3.0237092]
["bitfinex-derivatives","SOLF0:USTF0",1764096491097,6.5774,136.91,136.9,3.0237092]
["bitfinex-derivatives","SOLF0:USTF0",1764096494204,25.10966801,136.92,136.9,3.0237092]
["bitfinex-derivatives","SOLF0:USTF0",1764096497303,25.10966801,136.92,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764096498406,25.10966801,136.92,136.91,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764096498703,0.04966801,136.92,136.91,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764096499904,1.82,136.96,136.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764096500799,1.82,136.96,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764096501104,1.87506417,136.96,136.93,3.1171089]
["bitfinex-derivatives","SOLF0:USTF0",1764096501502,0.05506417,136.96,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764096502098,0.05506417,136.96,136.95,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764096503502,0.05506417,136.96,136.94,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1764096505407,0.05506417,136.96,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764096509202,0.05506417,136.96,136.95,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764096509716,9.94,137.01,137.0,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1764096509919,11.76,137.01,137.0,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1764096514615,1.82,137.0,136.99,0.04788606]
["bitfinex-derivatives","SOLF0:USTF0",1764096515117,1.82,137.0,136.99,6.62138606]
["bitfinex-derivatives","SOLF0:USTF0",1764096516515,1.82,137.0,136.99,0.04788606]
["bitfinex-derivatives","SOLF0:USTF0",1764096516717,1.77,136.99,136.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764096517715,1.77,136.99,136.94,0.05153165]
["bitfinex-derivatives","SOLF0:USTF0",1764096517921,1.77,136.96,136.94,0.05153165]
["bitfinex-derivatives","SOLF0:USTF0",1764096518319,1.77,136.96,136.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764096518514,0.04674116,136.97,136.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764096518718,1.81674116,136.97,136.95,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764096522223,1.81674116,136.97,136.94,6.62743165]
["bitfinex-derivatives","SOLF0:USTF0",1764096523225,1.81674116,136.97,136.94,0.05153165]
["bitfinex-derivatives","SOLF0:USTF0",1764096524222,1.81674116,136.97,136.94,3.12153165]
["bitfinex-derivatives","SOLF0:USTF0",1764096526823,1.81674116,136.97,136.94,9.69743165]
["bitfinex-derivatives","SOLF0:USTF0",1764096530324,1.81674116,136.97,136.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096530524,0.04674116,136.97,136.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096531125,1.81674116,136.97,136.95,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764096531326,1.81674116,136.97,136.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096533733,0.04674116,136.97,136.96,12.2920196]
["bitfinex-derivatives","SOLF0:USTF0",1764096537035,0.04674116,136.97,136.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096537443,1.81674116,136.97,136.94,5.76855125]
["bitfinex-derivatives","SOLF0:USTF0",1764096537838,1.81674116,136.97,136.94,0.05153165]
["bitfinex-derivatives","SOLF0:USTF0",1764096538533,1.81674116,136.97,136.94,3.08153165]
["bitfinex-derivatives","SOLF0:USTF0",1764096539250,1.81674116,136.97,136.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096540548,1.81674116,136.97,136.94,3.02153165]
["bitfinex-derivatives","SOLF0:USTF0",1764096540745,1.81674116,136.97,136.94,0.05153165]
["bitfinex-derivatives","SOLF0:USTF0",1764096544554,1.78,136.95,136.94,0.05153165]
["bitfinex-derivatives","SOLF0:USTF0",1764096544849,26.82,136.95,136.94,0.05153165]
["bitfinex-derivatives","SOLF0:USTF0",1764096548057,1.78,136.94,136.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096548954,1.83536732,136.93,136.9,3.02425481]
["bitfinex-derivatives","SOLF0:USTF0",1764096550053,1.83536732,136.93,136.9,0.05425481]
["bitfinex-derivatives","SOLF0:USTF0",1764096550551,8.41176732,136.93,136.9,0.05425481]
["bitfinex-derivatives","SOLF0:USTF0",1764096550751,1.78,136.92,136.9,0.05425481]
["bitfinex-derivatives","SOLF0:USTF0",1764096552259,1.78,136.92,136.9,3.02425481]
["bitfinex-derivatives","SOLF0:USTF0",1764096552652,1.78,136.92,136.9,0.05425481]
["bitfinex-derivatives","SOLF0:USTF0",1764096554661,1.78,136.91,136.9,0.05425481]
["bitfinex-derivatives","SOLF0:USTF0",1764096554863,1.78,136.92,136.9,0.05425481]
["bitfinex-derivatives","SOLF0:USTF0",1764096555365,1.78,136.92,136.9,3.02425481]
["bitfinex-derivatives","SOLF0:USTF0",1764096555563,0.05536732,136.93,136.9,3.02425481]
["bitfinex-derivatives","SOLF0:USTF0",1764096556063,0.05536732,136.93,136.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096557262,0.05536732,136.93,136.91,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1764096557759,0.05536732,136.93,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096557955,0.05536732,136.93,136.92,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764096558565,0.05536732,136.93,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096558761,0.05536732,136.93,136.91,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1764096559466,0.05536732,136.93,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096560654,1.83536732,136.93,136.9,0.05425481]
["bitfinex-derivatives","SOLF0:USTF0",1764096560852,1.83536732,136.93,136.85,184.21147927]
["bitfinex-derivatives","SOLF0:USTF0",1764096560853,1.78,136.91,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096561051,1.78,136.89,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096561265,26.82,136.88,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096561454,25.04,136.88,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096561851,25.09312995,136.88,136.85,3.11542378]
["bitfinex-derivatives","SOLF0:USTF0",1764096562265,25.09312995,136.88,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096563057,26.87312995,136.88,136.85,3.11542378]
["bitfinex-derivatives","SOLF0:USTF0",1764096563461,1.78,136.87,136.85,0.05542378]
["bitfinex-derivatives","SOLF0:USTF0",1764096564356,8.3594,136.87,136.85,0.05542378]
["bitfinex-derivatives","SOLF0:USTF0",1764096565254,1.78,136.86,136.85,0.05542378]
["bitfinex-derivatives","SOLF0:USTF0",1764096565661,1.78,136.86,136.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096566062,1.78,136.86,136.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096566662,1.82747381,136.85,136.83,0.05411637]
["bitfinex-derivatives","SOLF0:USTF0",1764096567054,8.40777381,136.85,136.83,0.05411637]
["bitfinex-derivatives","SOLF0:USTF0",1764096567260,1.78,136.84,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096568160,1.83498353,136.82,136.79,3.10883294]
["bitfinex-derivatives","SOLF0:USTF0",1764096568360,26.87498353,136.82,136.79,3.10883294]
["bitfinex-derivatives","SOLF0:USTF0",1764096568968,25.09498353,136.82,136.8,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1764096570166,26.87498353,136.82,136.8,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1764096570575,25.09498353,136.82,136.8,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1764096570760,26.87498353,136.82,136.8,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1764096571266,26.87498353,136.82,136.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764096572972,26.87498353,136.82,136.79,3.10883294]
["bitfinex-derivatives","SOLF0:USTF0",1764096578383,26.87498353,136.82,136.79,9.69183294]
["bitfinex-derivatives","SOLF0:USTF0",1764096578579,26.87498353,136.82,136.79,3.10883294]
["bitfinex-derivatives","SOLF0:USTF0",1764096579079,26.87498353,136.82,136.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764096579576,26.87498353,136.82,136.79,9.69163294]
["bitfinex-derivatives","SOLF0:USTF0",1764096580273,26.87498353,136.82,136.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764096580883,26.87498353,136.82,136.79,3.10883294]
["bitfinex-derivatives","SOLF0:USTF0",1764096581476,1.78,136.81,136.79,3.10883294]
["bitfinex-derivatives","SOLF0:USTF0",1764096581674,1.78,136.81,136.79,0.04883294]
["bitfinex-derivatives","SOLF0:USTF0",1764096582175,1.78,136.81,136.79,3.10883294]
["bitfinex-derivatives","SOLF0:USTF0",1764096582389,1.78,136.81,136.79,9.69193294]
["bitfinex-derivatives","SOLF0:USTF0",1764096582882,1.78,136.81,136.8,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764096583880,26.87498353,136.82,136.81,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764096584983,25.09498353,136.82,136.81,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764096585177,1.78,136.87,136.85,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764096585383,26.84,136.86,136.85,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764096585781,25.06,136.86,136.85,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1764096586179,6.892e-05,136.86,136.85,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1764096587488,0.04956354,136.87,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764096588376,0.04956354,136.87,136.85,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764096588584,1.82956354,136.87,136.84,0.04635759]
["bitfinex-derivatives","SOLF0:USTF0",1764096589479,1.82956354,136.87,136.84,3.22635759]
["bitfinex-derivatives","SOLF0:USTF0",1764096590281,1.82956354,136.87,136.84,9.80695759]
["bitfinex-derivatives","SOLF0:USTF0",1764096591887,1.82956354,136.87,136.84,0.04635759]
["bitfinex-derivatives","SOLF0:USTF0",1764096592792,1.82956354,136.87,136.84,9.80705759]
["bitfinex-derivatives","SOLF0:USTF0",1764096594293,1.82956354,136.87,136.84,3.22635759]
["bitfinex-derivatives","SOLF0:USTF0",1764096595394,1.82956354,136.87,136.84,9.80705759]
["bitfinex-derivatives","SOLF0:USTF0",1764096595591,1.82956354,136.87,136.84,3.22635759]
["bitfinex-derivatives","SOLF0:USTF0",1764096601995,0.04956354,136.87,136.84,9.80705759]
["bitfinex-derivatives","SOLF0:USTF0",1764096602193,0.04956354,136.87,136.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764096603997,0.04956354,136.87,136.86,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1764096604202,1.83,136.91,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764096604595,26.87,136.92,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764096604893,1.83,136.91,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764096605095,0.05459754,136.9,136.88,3.18622302]
["bitfinex-derivatives","SOLF0:USTF0",1764096606404,1.88459754,136.9,136.88,3.18622302]
["bitfinex-derivatives","SOLF0:USTF0",1764096606598,0.05459754,136.9,136.88,3.18622302]
["bitfinex-derivatives","SOLF0:USTF0",1764096607302,1.88459754,136.9,136.88,0.04622302]
["bitfinex-derivatives","SOLF0:USTF0",1764096607695,1.88459754,136.9,136.88,3.18622302]
["bitfinex-derivatives","SOLF0:USTF0",1764096608089,8.46249754,136.9,136.88,3.18622302]
["bitfinex-derivatives","SOLF0:USTF0",1764096609000,1.83,136.89,136.88,0.04622302]
["bitfinex-derivatives","SOLF0:USTF0",1764096618102,1.83,136.89,136.82,7.17745725]
["bitfinex-derivatives","SOLF0:USTF0",1764096618305,1.83,136.85,136.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096619208,1.88373052,136.85,136.82,3.02042545]
["bitfinex-derivatives","SOLF0:USTF0",1764096619608,1.83,136.84,136.82,0.05042545]
["bitfinex-derivatives","SOLF0:USTF0",1764096621810,1.78,136.83,136.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096622613,1.78,136.83,136.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096622614,1.78,136.82,136.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096622911,0.04777597,136.79,136.77,3.02521679]
["bitfinex-derivatives","SOLF0:USTF0",1764096626623,1.82777597,136.79,136.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096627098,0.04777597,136.79,136.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096627405,0.04777597,136.79,136.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096627601,0.04777597,136.79,136.76,3.01767568]
["bitfinex-derivatives","SOLF0:USTF0",1764096628300,0.04777597,136.79,136.76,9.60197568]
["bitfinex-derivatives","SOLF0:USTF0",1764096628508,0.04777597,136.79,136.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096630501,0.04777597,136.79,136.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096636002,25.04,136.82,136.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096637423,10.6445,136.82,136.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096637607,0.05229211,136.83,136.82,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764096638524,2.95,136.82,136.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096638712,2.95,136.79,136.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096638909,2.95,136.78,136.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096639510,0.05297617,136.76,136.74,0.05169281]
["bitfinex-derivatives","SOLF0:USTF0",1764096639723,3.00297617,136.76,136.74,0.05169281]
["bitfinex-derivatives","SOLF0:USTF0",1764096640237,0.05297617,136.76,136.74,3.02169281]
["bitfinex-derivatives","SOLF0:USTF0",1764096640720,0.05297617,136.76,136.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096641918,2.95,136.81,136.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096642419,2.69410953,136.8,136.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096642612,2.69410953,136.8,136.68,102.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764096642613,2.69410953,136.74,136.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096642813,102.4027,136.8,136.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096642814,2.95,136.73,136.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096643012,3.00616213,136.72,136.7,0.04641169]
["bitfinex-derivatives","SOLF0:USTF0",1764096643209,3.00616213,136.72,136.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096643521,3.00616213,136.72,136.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096643716,2.95,136.72,136.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096643910,2.95,136.75,136.69,102.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764096644112,28.01,136.77,136.74,1.81237636]
["bitfinex-derivatives","SOLF0:USTF0",1764096644323,2.95,136.76,136.74,0.04726554]
["bitfinex-derivatives","SOLF0:USTF0",1764096644512,0.04911902,136.77,136.74,0.04726554]
["bitfinex-derivatives","SOLF0:USTF0",1764096644513,0.04911902,136.77,136.74,3.01726554]
["bitfinex-derivatives","SOLF0:USTF0",1764096645816,2.99911902,136.77,136.74,3.01726554]
["bitfinex-derivatives","SOLF0:USTF0",1764096646119,2.99911902,136.77,136.74,0.04726554]
["bitfinex-derivatives","SOLF0:USTF0",1764096648218,0.04911902,136.77,136.74,3.23726554]
["bitfinex-derivatives","SOLF0:USTF0",1764096649124,3.09911902,136.77,136.74,0.04726554]
["bitfinex-derivatives","SOLF0:USTF0",1764096649617,0.04911902,136.77,136.74,3.23726554]
["bitfinex-derivatives","SOLF0:USTF0",1764096650118,0.04911902,136.77,136.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764096651522,0.04911902,136.77,136.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764096652414,25.95,136.84,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764096652616,25.95,136.84,136.83,1.80884247]
["bitfinex-derivatives","SOLF0:USTF0",1764096655925,3.05,136.83,136.82,0.05435632]
["bitfinex-derivatives","SOLF0:USTF0",1764096658925,22.9,136.84,136.82,3.24435632]
["bitfinex-derivatives","SOLF0:USTF0",1764096659123,22.9,136.84,136.82,0.05435632]
["bitfinex-derivatives","SOLF0:USTF0",1764096660231,22.9,136.84,136.82,3.02435632]
["bitfinex-derivatives","SOLF0:USTF0",1764096660529,0.04915499,136.85,136.82,3.02435632]
["bitfinex-derivatives","SOLF0:USTF0",1764096660935,13.99149384,136.93,136.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096661131,3.17,136.92,136.9,1.81241515]
["bitfinex-derivatives","SOLF0:USTF0",1764096661333,3.17,136.92,136.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096661633,3.17,136.92,136.91,1.81211463]
["bitfinex-derivatives","SOLF0:USTF0",1764096662037,3.17,136.92,136.9,0.05395049]
["bitfinex-derivatives","SOLF0:USTF0",1764096665240,3.17,136.92,136.91,1.81110217]
["bitfinex-derivatives","SOLF0:USTF0",1764096665941,3.17,136.92,136.9,0.05395049]
["bitfinex-derivatives","SOLF0:USTF0",1764096666738,3.17,136.92,136.91,1.80986815]
["bitfinex-derivatives","SOLF0:USTF0",1764096667834,3.17,136.91,136.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096668030,3.17,136.91,136.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096668228,3.17,136.91,136.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764096668229,3.17,136.88,136.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096668439,3.17,136.83,136.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096668837,3.17,136.83,136.81,0.00048538]
["bitfinex-derivatives","SOLF0:USTF0",1764096669038,3.17,136.82,136.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096669344,3.17,136.82,136.77,3.0258907]
["bitfinex-derivatives","SOLF0:USTF0",1764096669345,0.0469813,136.79,136.77,3.0258907]
["bitfinex-derivatives","SOLF0:USTF0",1764096669642,25.1069813,136.79,136.77,0.0558907]
["bitfinex-derivatives","SOLF0:USTF0",1764096670639,28.2769813,136.79,136.77,0.0558907]
["bitfinex-derivatives","SOLF0:USTF0",1764096672342,0.0469813,136.79,136.77,3.0258907]
["bitfinex-derivatives","SOLF0:USTF0",1764096673044,0.0469813,136.79,136.77,0.0558907]
["bitfinex-derivatives","SOLF0:USTF0",1764096673431,3.2169813,136.79,136.77,0.0558907]
["bitfinex-derivatives","SOLF0:USTF0",1764096674243,0.0469813,136.79,136.77,0.0558907]
["bitfinex-derivatives","SOLF0:USTF0",1764096674640,3.2169813,136.79,136.77,0.0558907]
["bitfinex-derivatives","SOLF0:USTF0",1764096675445,3.2169813,136.79,136.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096675649,3.17,136.79,136.78,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764096675943,3.17,136.79,136.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764096676544,25.06,136.8,136.74,0.05220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096676545,3.22222245,136.77,136.74,0.05220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096678151,3.22222245,136.77,136.76,1.80951038]
["bitfinex-derivatives","SOLF0:USTF0",1764096679038,28.30222245,136.77,136.74,0.05220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096679448,3.12,136.76,136.74,0.05220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096681539,25.13222245,136.77,136.74,3.03220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096681540,0.05222245,136.77,136.74,3.03220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096683858,0.05222245,136.77,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096684059,0.05222245,136.77,136.75,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1764096684358,3.17222245,136.77,136.74,3.03220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096684857,3.17222245,136.77,136.74,0.05220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096685954,3.17222245,136.77,136.74,3.03220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096687763,0.05222245,136.77,136.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096687954,3.17222245,136.77,136.74,0.05220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096688156,3.17222245,136.77,136.74,3.03220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096691263,3.17222245,136.77,136.74,9.61770173]
["bitfinex-derivatives","SOLF0:USTF0",1764096692864,0.05222245,136.77,136.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096693065,3.17222245,136.77,136.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096695269,0.05222245,136.77,136.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096696368,3.17222245,136.77,136.74,3.03220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096699080,9.75632245,136.77,136.74,3.03220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096699272,3.17222245,136.77,136.74,3.03220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096700771,0.05222245,136.77,136.74,9.61760173]
["bitfinex-derivatives","SOLF0:USTF0",1764096700974,0.05222245,136.77,136.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096701579,3.17222245,136.77,136.74,9.61760173]
["bitfinex-derivatives","SOLF0:USTF0",1764096702076,0.05222245,136.77,136.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096702266,3.17222245,136.77,136.74,0.05220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096702867,3.17222245,136.77,136.74,3.03220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096703379,3.17222245,136.77,136.74,0.05220173]
["bitfinex-derivatives","SOLF0:USTF0",1764096704475,1.46,136.75,136.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764096705478,8.0451,136.75,136.74,1.80801372]
["bitfinex-derivatives","SOLF0:USTF0",1764096709371,1.46,136.74,136.73,0.04630346]
["bitfinex-derivatives","SOLF0:USTF0",1764096709571,1.46,136.73,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096709772,26.52,136.72,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096710578,26.57430631,136.72,136.69,3.17555252]
["bitfinex-derivatives","SOLF0:USTF0",1764096711381,26.57430631,136.72,136.69,9.76345252]
["bitfinex-derivatives","SOLF0:USTF0",1764096712378,26.57430631,136.72,136.69,3.17555252]
["bitfinex-derivatives","SOLF0:USTF0",1764096712772,1.46,136.71,136.69,3.17555252]
["bitfinex-derivatives","SOLF0:USTF0",1764096713177,1.46,136.71,136.69,9.76345252]
["bitfinex-derivatives","SOLF0:USTF0",1764096715491,1.46,136.71,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096715679,1.46,136.69,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096715874,10.86824231,136.68,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096716082,30.25790018,136.7,136.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096716276,1.46,136.74,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096716581,0.04752151,136.72,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096717892,0.04752151,136.72,136.7,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1764096718091,1.46,136.77,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096718392,26.59,136.74,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096719092,26.64370989,136.74,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764096720381,1.5,136.73,136.7,3.16752151]
["bitfinex-derivatives","SOLF0:USTF0",1764096723393,1.5,136.73,136.7,0.04752151]
["bitfinex-derivatives","SOLF0:USTF0",1764096727001,1.5,136.73,136.7,3.16752151]
["bitfinex-derivatives","SOLF0:USTF0",1764096728101,1.5,136.73,136.7,9.75482151]
["bitfinex-derivatives","SOLF0:USTF0",1764096730200,1.5,136.73,136.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764096730801,1.5,136.73,136.7,9.75482151]
["bitfinex-derivatives","SOLF0:USTF0",1764096731601,1.5,136.73,136.7,3.16752151]
["bitfinex-derivatives","SOLF0:USTF0",1764096732596,1.5,136.71,136.7,0.04752151]
["bitfinex-derivatives","SOLF0:USTF0",1764096732898,25.13370989,136.74,136.7,0.04752151]
["bitfinex-derivatives","SOLF0:USTF0",1764096733195,12.3441226,136.73,136.72,1.82031215]
["bitfinex-derivatives","SOLF0:USTF0",1764096735407,17.6632805,136.73,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764096735600,21.87481664,136.72,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764096735802,21.87481664,136.72,136.62,106.73873614]
["bitfinex-derivatives","SOLF0:USTF0",1764096735803,6.5876,136.7,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764096736002,10.8441226,136.69,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764096736205,25.08,136.68,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764096738113,25.08,136.68,136.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096741915,25.13064948,136.69,136.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096743316,6.8191579,136.76,136.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096743520,25.08,136.73,136.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096744411,0.05380115,136.71,136.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096766221,0.05380115,136.71,136.68,3.00737403]
["bitfinex-derivatives","SOLF0:USTF0",1764096767028,6.27829334,136.7,136.68,3.00737403]
["bitfinex-derivatives","SOLF0:USTF0",1764096767324,6.27829334,136.69,136.68,3.00737403]
["bitfinex-derivatives","SOLF0:USTF0",1764096768631,0.05380115,136.71,136.68,3.00737403]
["bitfinex-derivatives","SOLF0:USTF0",1764096771120,0.05380115,136.71,136.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096771326,0.05380115,136.71,136.7,10.04645683]
["bitfinex-derivatives","SOLF0:USTF0",1764096773642,0.05380115,136.71,136.7,16.63395683]
["bitfinex-derivatives","SOLF0:USTF0",1764096773842,25.08,136.73,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096774029,25.08,136.73,136.72,10.04645683]
["bitfinex-derivatives","SOLF0:USTF0",1764096774837,128.68484117,136.82,136.72,10.04645683]
["bitfinex-derivatives","SOLF0:USTF0",1764096774838,6.8191579,136.8,136.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096775039,6.8191579,136.8,136.72,9.71351009]
["bitfinex-derivatives","SOLF0:USTF0",1764096775040,3.04,136.78,136.77,1.82226989]
["bitfinex-derivatives","SOLF0:USTF0",1764096775232,8.64887929,136.78,136.77,8.83872672]
["bitfinex-derivatives","SOLF0:USTF0",1764096775433,8.64887929,136.78,136.77,7.01645683]
["bitfinex-derivatives","SOLF0:USTF0",1764096777742,25.106129,136.79,136.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764096777936,25.106129,136.79,136.78,10.04645683]
["bitfinex-derivatives","SOLF0:USTF0",1764096778646,28.146129,136.79,136.78,7.01645683]
["bitfinex-derivatives","SOLF0:USTF0",1764096780647,3.14,136.78,136.76,0.04781869]
["bitfinex-derivatives","SOLF0:USTF0",1764096780947,3.14,136.77,136.76,0.04781869]
["bitfinex-derivatives","SOLF0:USTF0",1764096781545,3.14,136.76,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764096781844,3.14,136.75,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764096782444,5.83705326,136.78,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764096782650,0.05056812,136.75,136.72,3.23024186]
["bitfinex-derivatives","SOLF0:USTF0",1764096791442,0.05056812,136.75,136.72,5.92729512]
["bitfinex-derivatives","SOLF0:USTF0",1764096791657,0.05056812,136.75,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764096794453,0.05056812,136.75,136.73,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1764096794857,0.05056812,136.75,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764096795457,0.05056812,136.75,136.72,0.05024186]
["bitfinex-derivatives","SOLF0:USTF0",1764096795756,5.88762138,136.75,136.72,3.23024186]
["bitfinex-derivatives","SOLF0:USTF0",1764096795956,3.14,136.74,136.72,0.05024186]
["bitfinex-derivatives","SOLF0:USTF0",1764096796648,3.14,136.74,136.72,3.23024186]
["bitfinex-derivatives","SOLF0:USTF0",1764096800456,0.05056812,136.75,136.72,3.23024186]
["bitfinex-derivatives","SOLF0:USTF0",1764096803262,0.05056812,136.75,136.72,9.81654186]
["bitfinex-derivatives","SOLF0:USTF0",1764096803461,0.05056812,136.75,136.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764096807359,0.05056812,136.75,136.74,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1764096807764,25.06,136.78,136.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764096815662,3.13,136.77,136.76,0.05590086]
["bitfinex-derivatives","SOLF0:USTF0",1764096816077,3.17615865,136.79,136.76,3.15590086]
["bitfinex-derivatives","SOLF0:USTF0",1764096817975,3.17615865,136.79,136.76,9.74050086]
["bitfinex-derivatives","SOLF0:USTF0",1764096818170,3.17615865,136.79,136.76,0.05590086]
["bitfinex-derivatives","SOLF0:USTF0",1764096818171,8.73759875,136.78,136.76,0.05590086]
["bitfinex-derivatives","SOLF0:USTF0",1764096818372,3.13,136.78,136.76,0.05590086]
["bitfinex-derivatives","SOLF0:USTF0",1764096819681,11.43491376,136.77,136.76,0.05590086]
["bitfinex-derivatives","SOLF0:USTF0",1764096820580,3.13,136.76,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764096820776,9.76491376,136.77,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764096820777,3.13,136.74,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764096821077,3.13,136.74,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764096821373,0.05315752,136.73,136.71,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096821576,0.05315752,136.73,136.71,3.14648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096822169,3.18315752,136.73,136.71,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096822370,3.18315752,136.73,136.71,3.14648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096823174,3.18315752,136.73,136.71,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096826387,28.24315752,136.73,136.71,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096826683,3.13,136.72,136.71,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096830491,9.7165,136.72,136.71,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096831288,0.05315752,136.73,136.71,3.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096831981,3.25315752,136.73,136.71,3.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096833088,0.05315752,136.73,136.71,3.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096833286,3.2,136.72,136.71,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096834292,9.7865,136.72,136.71,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096835295,3.2,136.72,136.71,0.04648822]
["bitfinex-derivatives","SOLF0:USTF0",1764096843707,0.05315752,136.73,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764096844205,28.03,136.77,136.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764096844404,25.06,136.77,136.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764096844598,25.06,136.77,136.76,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764096844800,25.06,136.77,136.76,16.83337449]
["bitfinex-derivatives","SOLF0:USTF0",1764096847200,25.06,136.77,136.76,13.64337449]
["bitfinex-derivatives","SOLF0:USTF0",1764096847401,28.03,136.77,136.76,7.05877449]
["bitfinex-derivatives","SOLF0:USTF0",1764096848209,25.06,136.77,136.76,10.24877449]
["bitfinex-derivatives","SOLF0:USTF0",1764096848904,28.03,136.77,136.76,7.05877449]
["bitfinex-derivatives","SOLF0:USTF0",1764096849307,25.06,136.77,136.76,7.05877449]
["bitfinex-derivatives","SOLF0:USTF0",1764096849699,25.06,136.77,136.76,10.24877449]
["bitfinex-derivatives","SOLF0:USTF0",1764096849900,0.04789832,136.78,136.77,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1764096850200,0.04789832,136.78,136.77,16.83287449]
["bitfinex-derivatives","SOLF0:USTF0",1764096850396,2.97,136.82,136.8,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1764096850603,2.97,136.82,136.81,7.05877449]
["bitfinex-derivatives","SOLF0:USTF0",1764096851802,3.01706593,136.83,136.81,7.05877449]
["bitfinex-derivatives","SOLF0:USTF0",1764096852008,3.01706593,136.83,136.82,7.05877449]
["bitfinex-derivatives","SOLF0:USTF0",1764096857210,5.64256557,136.83,136.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764096857409,5.59549964,136.83,136.8,1.81335115]
["bitfinex-derivatives","SOLF0:USTF0",1764096858107,5.6455688,136.83,136.8,1.85950401]
["bitfinex-derivatives","SOLF0:USTF0",1764096858305,5.6455688,136.83,136.8,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1764096858510,5.6455688,136.83,136.8,1.85950466]
["bitfinex-derivatives","SOLF0:USTF0",1764096858711,5.6455688,136.83,136.8,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1764096858913,5.6455688,136.83,136.8,1.85950466]
["bitfinex-derivatives","SOLF0:USTF0",1764096859115,5.6455688,136.83,136.8,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1764096859411,5.6455688,136.83,136.8,1.85948933]
["bitfinex-derivatives","SOLF0:USTF0",1764096859610,5.6455688,136.83,136.8,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1764096859911,5.6455688,136.83,136.8,1.85948933]
["bitfinex-derivatives","SOLF0:USTF0",1764096860213,12.2268688,136.83,136.8,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1764096860513,12.2268688,136.83,136.8,1.85948954]
["bitfinex-derivatives","SOLF0:USTF0",1764096860714,12.2268688,136.83,136.8,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1764096860913,12.2268688,136.83,136.8,1.85948954]
["bitfinex-derivatives","SOLF0:USTF0",1764096861116,5.6455688,136.83,136.8,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1764096862510,12.2267688,136.83,136.8,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1764096863216,6.5817,136.82,136.8,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1764096868216,6.5822,136.81,136.8,0.04615286]
["bitfinex-derivatives","SOLF0:USTF0",1764096878215,107.98246368,136.82,136.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764096878416,9.809349,136.81,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764096878614,30.63540024,136.8,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764096879016,6.5836,136.78,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764096879417,0.04810592,136.77,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764096879616,25.04,136.76,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764096886122,25.04,136.76,136.74,3.23008633]
["bitfinex-derivatives","SOLF0:USTF0",1764096891827,25.04,136.76,136.75,10.08866458]
["bitfinex-derivatives","SOLF0:USTF0",1764096895137,25.04,136.76,136.75,6.33625311]
["bitfinex-derivatives","SOLF0:USTF0",1764096895333,30.6528556,136.76,136.75,6.33625311]
["bitfinex-derivatives","SOLF0:USTF0",1764096895638,30.6528556,136.76,136.74,0.05008633]
["bitfinex-derivatives","SOLF0:USTF0",1764096895830,2.69461596,136.75,136.74,0.05008633]
["bitfinex-derivatives","SOLF0:USTF0",1764096896026,8.30755003,136.75,136.74,0.05008633]
["bitfinex-derivatives","SOLF0:USTF0",1764096896624,2.69461596,136.75,136.74,0.05008633]
["bitfinex-derivatives","SOLF0:USTF0",1764096898232,25.04,136.76,136.74,0.05008633]
["bitfinex-derivatives","SOLF0:USTF0",1764096898540,25.08810592,136.77,136.74,3.25008633]
["bitfinex-derivatives","SOLF0:USTF0",1764096905437,5.61588871,136.76,136.75,0.00229173]
["bitfinex-derivatives","SOLF0:USTF0",1764096905832,5.61588871,136.76,136.74,0.05008633]
["bitfinex-derivatives","SOLF0:USTF0",1764096906033,5.61588871,136.75,136.74,0.05008633]
["bitfinex-derivatives","SOLF0:USTF0",1764096906232,5.61588871,136.75,136.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096906538,2.69461596,136.73,136.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096907246,0.05174961,136.72,136.7,0.04676795]
["bitfinex-derivatives","SOLF0:USTF0",1764096909047,2.69461596,136.71,136.7,0.04676795]
["bitfinex-derivatives","SOLF0:USTF0",1764096910043,0.05174961,136.72,136.7,0.04676795]
["bitfinex-derivatives","SOLF0:USTF0",1764096910245,0.05174961,136.72,136.7,3.00676795]
["bitfinex-derivatives","SOLF0:USTF0",1764096911045,0.05174961,136.72,136.7,0.04676795]
["bitfinex-derivatives","SOLF0:USTF0",1764096911450,0.05174961,136.72,136.7,3.00676795]
["bitfinex-derivatives","SOLF0:USTF0",1764096911656,23.42,136.77,136.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096911865,23.42,136.77,136.76,1.81956229]
["bitfinex-derivatives","SOLF0:USTF0",1764096912049,29.03382119,136.77,136.76,1.81956229]
["bitfinex-derivatives","SOLF0:USTF0",1764096912249,23.42,136.77,136.76,1.81956229]
["bitfinex-derivatives","SOLF0:USTF0",1764096912452,23.42,136.77,136.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764096912656,0.04621855,136.75,136.73,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1764096914958,0.04621855,136.75,136.73,3.00724022]
["bitfinex-derivatives","SOLF0:USTF0",1764096922064,0.04621855,136.75,136.73,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1764096924466,5.29379052,136.74,136.73,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1764096925872,0.04621855,136.75,136.73,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1764096926272,5.29486868,136.74,136.73,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1764096926663,5.29514021,136.74,136.73,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1764096927461,10.91308404,136.74,136.73,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1764096928273,17.49858404,136.74,136.73,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1764096931882,11.88064021,136.74,136.73,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1764096933782,14.57525617,136.74,136.73,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1764096933986,6.5875,136.7,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764096934277,25.04,136.7,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764096934474,6.5884,136.68,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764096934872,6.64433897,136.68,136.66,3.17575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096935077,0.05593897,136.68,136.66,3.17575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096937084,0.05593897,136.68,136.66,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096937377,0.05593897,136.68,136.66,3.17575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096938282,6.5889,136.67,136.66,3.17575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096939284,0.05593897,136.68,136.66,3.17575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096943283,6.64433897,136.68,136.66,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096943483,9.33895493,136.68,136.66,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096943787,2.75055493,136.68,136.66,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096943988,2.75055493,136.68,136.66,3.17575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096944587,0.05593897,136.68,136.66,3.17575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096944980,0.05593897,136.68,136.66,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096945787,0.05593897,136.68,136.67,1.81771735]
["bitfinex-derivatives","SOLF0:USTF0",1764096945988,5.33869706,136.68,136.67,1.81771735]
["bitfinex-derivatives","SOLF0:USTF0",1764096946387,11.92719706,136.68,136.67,1.81771735]
["bitfinex-derivatives","SOLF0:USTF0",1764096946885,16.14472938,136.68,136.66,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096947091,5.28275809,136.67,136.66,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096947285,25.06,136.67,136.66,2.96575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096949387,25.06,136.67,136.66,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096952993,31.6489,136.67,136.66,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096963190,36.91274888,136.67,136.66,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096963598,31.6489,136.67,136.66,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096964699,31.6489,136.67,136.66,3.15575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096964899,25.06,136.67,136.66,3.15575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096965304,25.06,136.67,136.66,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096965493,31.6489,136.67,136.66,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1764096965696,25.06,136.67,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764096965896,25.06,136.67,136.66,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764096966093,36.91753697,136.67,136.66,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764096966495,138.45359978,136.67,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764096966697,6.5909,136.63,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764096966897,25.06,136.62,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764096973707,15.46,136.62,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764096973909,0.05071892,136.65,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764096981921,0.05071892,136.65,136.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764096985824,0.05071892,136.65,136.64,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764096994240,0.05071892,136.65,136.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097002143,3.21071892,136.65,136.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097002347,3.21499472,136.64,136.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097005145,0.05499472,136.64,136.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097010146,3.22499472,136.64,136.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097010857,0.05499472,136.64,136.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097011059,3.22499472,136.64,136.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097011249,0.05499472,136.64,136.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097014360,0.05499472,136.64,136.6,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764097014561,0.05499472,136.64,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764097015555,0.05499472,136.64,136.61,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1764097015760,0.05499472,136.64,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764097016857,0.05499472,136.64,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764097018458,5.33529063,136.64,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764097020465,0.05499472,136.64,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764097020964,3.14499472,136.64,136.56,295.6501388]
["bitfinex-derivatives","SOLF0:USTF0",1764097021166,3.14499472,136.64,136.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097022265,3.14499472,136.64,136.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097026572,3.09,136.62,136.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097028367,3.09,136.61,136.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097028559,3.13742687,136.6,136.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097029565,3.13742687,136.6,136.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097029566,3.09,136.59,136.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097029769,3.1397582,136.57,136.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097030471,3.1397582,136.57,136.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097031471,3.09,136.55,136.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097031772,3.09,136.55,136.44,120.70344974]
["bitfinex-derivatives","SOLF0:USTF0",1764097031773,3.09,136.51,136.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097032871,2.69970042,136.51,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097033066,3.13865271,136.49,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097033373,3.09,136.48,136.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097034372,3.09,136.47,136.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097034677,3.09,136.43,136.42,1.81642684]
["bitfinex-derivatives","SOLF0:USTF0",1764097035169,3.09,136.43,136.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097035170,1.74,136.42,136.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097035376,1.74,136.39,136.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097035569,1.74,136.37,136.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097035769,1.74,136.35,136.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764097037371,1.74,136.35,136.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1764097037372,1.74,136.35,136.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097037573,1.74,136.32,136.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097038074,1.74,136.29,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097038274,1.79435825,136.28,136.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097038581,0.05435825,136.28,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097039476,0.05435825,136.28,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097040071,0.05435825,136.28,136.26,2.69970042]
["bitfinex-derivatives","SOLF0:USTF0",1764097040278,0.05435825,136.28,136.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097040669,1.74,136.37,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097040878,1.74,136.36,136.35,1.78789326]
["bitfinex-derivatives","SOLF0:USTF0",1764097041775,1.74,136.36,136.34,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1764097042775,1.74,136.36,136.35,1.78369459]
["bitfinex-derivatives","SOLF0:USTF0",1764097042975,1.74,136.36,136.34,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1764097043984,1.74,136.36,136.35,1.78205161]
["bitfinex-derivatives","SOLF0:USTF0",1764097044171,1.74,136.36,136.34,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1764097045782,26.86,136.35,136.34,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1764097045978,1.74,136.35,136.34,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1764097046187,26.86,136.35,136.34,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1764097046484,25.12,136.36,136.34,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1764097046684,26.86,136.36,136.34,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1764097047882,25.12,136.36,136.34,3.09476517]
["bitfinex-derivatives","SOLF0:USTF0",1764097050385,0.04908571,136.37,136.34,3.09476517]
["bitfinex-derivatives","SOLF0:USTF0",1764097054997,0.04908571,136.37,136.34,9.69946517]
["bitfinex-derivatives","SOLF0:USTF0",1764097055186,0.04908571,136.37,136.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097055588,0.04908571,136.37,136.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097058496,0.20381,136.43,136.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764097058497,1.74,136.42,136.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097058686,25.32381,136.43,136.41,4.81753771]
["bitfinex-derivatives","SOLF0:USTF0",1764097058886,25.32381,136.43,136.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097059495,25.37559112,136.43,136.41,3.09244395]
["bitfinex-derivatives","SOLF0:USTF0",1764097059695,27.11559112,136.43,136.41,0.05244395]
["bitfinex-derivatives","SOLF0:USTF0",1764097061001,27.11559112,136.43,136.41,3.09244395]
["bitfinex-derivatives","SOLF0:USTF0",1764097061002,0.25559112,136.43,136.41,3.09244395]
["bitfinex-derivatives","SOLF0:USTF0",1764097061402,0.25559112,136.43,136.41,9.69374395]
["bitfinex-derivatives","SOLF0:USTF0",1764097061700,1.99559112,136.43,136.41,0.05244395]
["bitfinex-derivatives","SOLF0:USTF0",1764097062301,0.25559112,136.43,136.41,3.09244395]
["bitfinex-derivatives","SOLF0:USTF0",1764097062698,0.25559112,136.43,136.41,9.69374395]
["bitfinex-derivatives","SOLF0:USTF0",1764097062898,0.25559112,136.43,136.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097064500,0.25559112,136.43,136.42,5.74690133]
["bitfinex-derivatives","SOLF0:USTF0",1764097065202,0.25559112,136.43,136.41,0.05244395]
["bitfinex-derivatives","SOLF0:USTF0",1764097065405,1.99559112,136.43,136.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097065708,1.94381,136.43,136.42,1.78586211]
["bitfinex-derivatives","SOLF0:USTF0",1764097070608,7.4421725,136.43,136.42,1.78586211]
["bitfinex-derivatives","SOLF0:USTF0",1764097073107,32.5621725,136.43,136.42,1.78586211]
["bitfinex-derivatives","SOLF0:USTF0",1764097076309,44.53568915,136.43,136.42,1.78586211]
["bitfinex-derivatives","SOLF0:USTF0",1764097076706,44.53568915,136.43,136.42,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097076908,6.602,136.4,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764097077212,5.4983625,136.39,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764097077510,12.1007625,136.39,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764097078108,5.4983625,136.39,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764097078310,5.56700213,136.39,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764097078910,12.16940213,136.39,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764097079310,1.74,136.38,136.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097079510,6.6039,136.36,136.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097081007,6.6047,136.35,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097081206,6.65977487,136.35,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097082918,6.6049,136.34,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097083318,0.05507487,136.35,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097083618,6.6049,136.34,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097085716,6.65947487,136.35,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097087221,0.05507487,136.35,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097089724,25.17507487,136.35,136.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097091727,5.23440345,136.4,136.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097091728,25.12,136.37,136.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097092318,25.12,136.37,136.36,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1764097092621,25.12,136.37,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097095020,25.12,136.37,136.36,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1764097095526,25.12,136.37,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097096420,0.04913926,136.38,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097097632,1.83913926,136.38,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097098026,0.04913926,136.38,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764097099430,0.04913926,136.38,136.36,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1764097099630,1.83913926,136.38,136.35,0.04939179]
["bitfinex-derivatives","SOLF0:USTF0",1764097100533,1.79,136.36,136.35,0.04939179]
["bitfinex-derivatives","SOLF0:USTF0",1764097101920,26.91,136.36,136.35,0.04939179]
["bitfinex-derivatives","SOLF0:USTF0",1764097102731,25.12,136.36,136.35,3.00939179]
["bitfinex-derivatives","SOLF0:USTF0",1764097104429,1.83913926,136.38,136.35,3.00939179]
["bitfinex-derivatives","SOLF0:USTF0",1764097104636,25.12,136.37,136.35,3.00939179]
["bitfinex-derivatives","SOLF0:USTF0",1764097109438,1.79,136.36,136.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097110142,1.79,136.36,136.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097110531,0.05523387,136.34,136.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097110732,0.05523387,136.34,136.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097117340,0.05523387,136.34,136.33,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764097131055,25.1,136.39,136.36,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764097131056,1.74,136.38,136.36,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764097131764,1.74,136.38,136.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764097132156,1.7930067,136.38,136.36,6.65554901]
["bitfinex-derivatives","SOLF0:USTF0",1764097132752,0.0530067,136.38,136.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764097136661,0.0530067,136.38,136.36,9.67554901]
["bitfinex-derivatives","SOLF0:USTF0",1764097136967,0.0530067,136.38,136.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764097138263,0.0530067,136.38,136.36,9.67554901]
["bitfinex-derivatives","SOLF0:USTF0",1764097139273,0.0530067,136.38,136.36,3.07204901]
["bitfinex-derivatives","SOLF0:USTF0",1764097139668,1.7930067,136.38,136.36,3.07204901]
["bitfinex-derivatives","SOLF0:USTF0",1764097140264,0.0530067,136.38,136.36,3.07204901]
["bitfinex-derivatives","SOLF0:USTF0",1764097140468,0.0530067,136.38,136.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097141163,0.0530067,136.38,136.37,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764097141368,0.0530067,136.38,136.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097143062,0.0530067,136.38,136.37,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764097143267,0.0530067,136.38,136.37,12.26393545]
["bitfinex-derivatives","SOLF0:USTF0",1764097143466,0.0530067,136.38,136.37,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764097143662,1.94381,136.43,136.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097143867,0.20381,136.43,136.42,4.77820523]
["bitfinex-derivatives","SOLF0:USTF0",1764097144076,0.20381,136.43,136.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097145669,0.20381,136.43,136.41,3.00546777]
["bitfinex-derivatives","SOLF0:USTF0",1764097147275,12.65942986,136.42,136.41,0.05546777]
["bitfinex-derivatives","SOLF0:USTF0",1764097147476,1.74,136.41,136.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097147669,1.74,136.4,136.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097147973,1.74,136.38,136.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097148677,0.05331527,136.37,136.35,0.04920039]
["bitfinex-derivatives","SOLF0:USTF0",1764097149071,1.79331527,136.37,136.35,0.04920039]
["bitfinex-derivatives","SOLF0:USTF0",1764097152279,26.89331527,136.37,136.35,0.04920039]
["bitfinex-derivatives","SOLF0:USTF0",1764097153677,1.74,136.36,136.35,0.04920039]
["bitfinex-derivatives","SOLF0:USTF0",1764097156883,26.84,136.36,136.35,0.04920039]
["bitfinex-derivatives","SOLF0:USTF0",1764097157483,26.84,136.36,136.3,2.71053545]
["bitfinex-derivatives","SOLF0:USTF0",1764097157484,1.74,136.34,136.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097158384,1.74,136.33,136.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097158586,1.74,136.33,136.28,190.11585812]
["bitfinex-derivatives","SOLF0:USTF0",1764097158587,1.74,136.32,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097158884,1.74,136.32,136.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097158885,0.05143431,136.29,136.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097159588,0.05143431,136.29,136.27,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1764097159887,0.05143431,136.29,136.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097164196,1.79143431,136.29,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097164901,26.91143431,136.29,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097165393,1.74,136.28,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097166186,1.74,136.28,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097166393,0.04934912,136.26,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097167092,0.04934912,136.26,136.24,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1764097168690,1.74,136.32,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097168887,26.86,136.32,136.31,1.81794651]
["bitfinex-derivatives","SOLF0:USTF0",1764097169103,26.86,136.32,136.26,105.9295]
["bitfinex-derivatives","SOLF0:USTF0",1764097169291,26.86,136.32,136.31,1.81782594]
["bitfinex-derivatives","SOLF0:USTF0",1764097170094,1.79,136.31,136.3,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097170501,26.95914151,136.33,136.3,9.79090264]
["bitfinex-derivatives","SOLF0:USTF0",1764097170702,0.04914151,136.33,136.3,3.18420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097171500,0.04914151,136.33,136.31,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1764097172395,0.04914151,136.33,136.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097179190,0.04914151,136.33,136.31,12.44673545]
["bitfinex-derivatives","SOLF0:USTF0",1764097179394,0.04914151,136.33,136.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097181598,1.83914151,136.33,136.3,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097183698,1.83914151,136.33,136.31,1.81773272]
["bitfinex-derivatives","SOLF0:USTF0",1764097186711,1.83914151,136.33,136.32,1.81773272]
["bitfinex-derivatives","SOLF0:USTF0",1764097187107,25.16914151,136.33,136.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097187297,26.95914151,136.33,136.3,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097187505,1.79,136.32,136.3,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097187802,1.79,136.32,136.31,1.81818464]
["bitfinex-derivatives","SOLF0:USTF0",1764097188306,11.10633545,136.32,136.31,1.81818464]
["bitfinex-derivatives","SOLF0:USTF0",1764097188511,2.71053545,136.32,136.3,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097188712,0.04914151,136.33,136.3,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097188912,27.85053545,136.32,136.3,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097189905,34.45633545,136.32,136.3,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097190512,31.7458,136.32,136.3,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097190909,25.14,136.31,136.3,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097195107,31.7463,136.31,136.3,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097198721,6.6063,136.31,136.3,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097199022,31.7263,136.31,136.3,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1764097201616,102.7819,136.29,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097201822,102.796,136.27,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097202018,25.14,136.26,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097202418,6.6103,136.23,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097202619,25.19152187,136.22,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097203417,102.7772,136.3,136.2,4.24060917]
["bitfinex-derivatives","SOLF0:USTF0",1764097203625,25.14,136.29,136.27,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097203825,127.9239,136.29,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097204123,102.7772,136.3,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097204424,6.6085,136.27,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097204626,0.04648382,136.26,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097205022,25.14,136.27,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097206129,25.19077127,136.27,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097206329,0.05077127,136.27,136.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097206532,102.8018,136.36,136.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097206733,25.21,136.35,136.33,1.82327881]
["bitfinex-derivatives","SOLF0:USTF0",1764097206934,31.7444,136.35,136.33,4.91327881]
["bitfinex-derivatives","SOLF0:USTF0",1764097207133,6.6044,136.35,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097207334,25.14,136.34,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097207520,25.14,136.36,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097207725,0.0557525,136.35,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097207925,25.14,136.37,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097208235,25.14,136.37,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097208527,25.14,136.37,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097208729,5.25172806,136.42,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097208929,0.20381,136.43,136.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097209136,25.4134794,136.43,136.41,3.14453395]
["bitfinex-derivatives","SOLF0:USTF0",1764097211034,88.16,136.48,136.41,3.14453395]
["bitfinex-derivatives","SOLF0:USTF0",1764097211226,25.16,136.47,136.41,3.14453395]
["bitfinex-derivatives","SOLF0:USTF0",1764097211628,25.54,136.47,136.46,1.81537828]
["bitfinex-derivatives","SOLF0:USTF0",1764097212030,25.54,136.47,136.45,0.05350728]
["bitfinex-derivatives","SOLF0:USTF0",1764097212426,88.09437587,136.48,136.45,3.14350728]
["bitfinex-derivatives","SOLF0:USTF0",1764097212837,25.21437587,136.48,136.45,3.14350728]
["bitfinex-derivatives","SOLF0:USTF0",1764097213427,25.59437587,136.48,136.45,3.14350728]
["bitfinex-derivatives","SOLF0:USTF0",1764097213626,25.59437587,136.48,136.45,0.05350728]
["bitfinex-derivatives","SOLF0:USTF0",1764097213627,0.38,136.47,136.45,0.05350728]
["bitfinex-derivatives","SOLF0:USTF0",1764097213826,0.38,136.47,136.46,1.81214699]
["bitfinex-derivatives","SOLF0:USTF0",1764097214237,0.38,136.47,136.45,0.05350728]
["bitfinex-derivatives","SOLF0:USTF0",1764097214423,0.38,136.46,136.45,0.05350728]
["bitfinex-derivatives","SOLF0:USTF0",1764097215430,0.38,136.46,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097215734,0.32,136.45,136.44,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764097215937,0.32,136.43,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097216131,102.6562,136.46,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097216132,0.32,136.41,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097216731,0.04748388,136.39,136.37,3.13970298]
["bitfinex-derivatives","SOLF0:USTF0",1764097220136,0.04748388,136.39,136.37,0.04970298]
["bitfinex-derivatives","SOLF0:USTF0",1764097220342,0.36748388,136.39,136.37,0.04970298]
["bitfinex-derivatives","SOLF0:USTF0",1764097221334,0.32,136.38,136.37,0.04970298]
["bitfinex-derivatives","SOLF0:USTF0",1764097226632,6.874,136.36,136.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097226834,25.43,136.35,136.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097227249,25.43,136.35,136.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097227846,0.05065477,136.34,136.32,3.01073504]
["bitfinex-derivatives","SOLF0:USTF0",1764097230046,6.8753,136.33,136.32,0.05073504]
["bitfinex-derivatives","SOLF0:USTF0",1764097230851,6.6053,136.33,136.32,0.05073504]
["bitfinex-derivatives","SOLF0:USTF0",1764097231245,0.05065477,136.34,136.32,0.05073504]
["bitfinex-derivatives","SOLF0:USTF0",1764097231439,0.32065477,136.34,136.32,0.05073504]
["bitfinex-derivatives","SOLF0:USTF0",1764097231643,0.05065477,136.34,136.32,3.01073504]
["bitfinex-derivatives","SOLF0:USTF0",1764097231938,25.16,136.33,136.32,3.01073504]
["bitfinex-derivatives","SOLF0:USTF0",1764097232445,25.16,136.33,136.32,0.05073504]
["bitfinex-derivatives","SOLF0:USTF0",1764097232650,25.43,136.33,136.32,0.05073504]
["bitfinex-derivatives","SOLF0:USTF0",1764097232850,25.16,136.33,136.32,0.05073504]
["bitfinex-derivatives","SOLF0:USTF0",1764097233852,25.43,136.33,136.32,0.05073504]
["bitfinex-derivatives","SOLF0:USTF0",1764097236954,0.27,136.33,136.32,0.05073504]
["bitfinex-derivatives","SOLF0:USTF0",1764097237153,25.43,136.33,136.32,0.05073504]
["bitfinex-derivatives","SOLF0:USTF0",1764097239460,0.22,136.3,136.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097239659,0.22,136.28,136.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097239858,25.38,136.29,136.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097240565,25.18,136.29,136.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097241053,25.18,136.29,136.28,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764097241446,0.28,136.33,136.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097241447,25.18,136.33,136.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097241652,25.23117194,136.33,136.31,3.00979624]
["bitfinex-derivatives","SOLF0:USTF0",1764097241858,0.05117194,136.33,136.31,3.00979624]
["bitfinex-derivatives","SOLF0:USTF0",1764097242052,25.18,136.32,136.31,3.00979624]
["bitfinex-derivatives","SOLF0:USTF0",1764097246457,0.05117194,136.33,136.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764097251059,0.28,136.38,136.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097251367,25.18,136.38,136.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097251769,0.28,136.4,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097251960,25.18,136.39,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097252161,25.23398677,136.39,136.37,3.09234072]
["bitfinex-derivatives","SOLF0:USTF0",1764097252360,25.23398677,136.39,136.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764097252561,25.51398677,136.39,136.37,0.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1764097253067,25.23398677,136.39,136.37,9.69574072]
["bitfinex-derivatives","SOLF0:USTF0",1764097253867,0.05398677,136.39,136.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097255364,0.05398677,136.39,136.37,9.69574072]
["bitfinex-derivatives","SOLF0:USTF0",1764097255666,0.05398677,136.39,136.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764097260767,0.33398677,136.39,136.37,0.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1764097262265,0.28,136.38,136.37,0.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1764097264175,0.28,136.38,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764097264176,0.28,136.36,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764097264375,25.44,136.35,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764097264973,25.44,136.35,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764097265277,25.48686046,136.35,136.32,3.21954206]
["bitfinex-derivatives","SOLF0:USTF0",1764097265674,25.20686046,136.35,136.32,3.21954206]
["bitfinex-derivatives","SOLF0:USTF0",1764097266074,25.48686046,136.35,136.32,9.82524206]
["bitfinex-derivatives","SOLF0:USTF0",1764097266275,25.48686046,136.35,136.32,3.21954206]
["bitfinex-derivatives","SOLF0:USTF0",1764097266677,0.28,136.34,136.32,0.04954206]
["bitfinex-derivatives","SOLF0:USTF0",1764097267976,0.28,136.34,136.32,3.21954206]
["bitfinex-derivatives","SOLF0:USTF0",1764097269178,6.6049,136.34,136.32,0.04954206]
["bitfinex-derivatives","SOLF0:USTF0",1764097269768,25.20686046,136.35,136.32,0.04954206]
["bitfinex-derivatives","SOLF0:USTF0",1764097269769,25.46686046,136.35,136.32,3.21954206]
["bitfinex-derivatives","SOLF0:USTF0",1764097270582,32.07136046,136.35,136.32,3.21954206]
["bitfinex-derivatives","SOLF0:USTF0",1764097271279,25.46686046,136.35,136.32,3.21954206]
["bitfinex-derivatives","SOLF0:USTF0",1764097271575,25.46686046,136.35,136.32,9.82534206]
["bitfinex-derivatives","SOLF0:USTF0",1764097271784,0.04686046,136.35,136.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764097271982,25.20686046,136.35,136.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764097272174,0.04686046,136.35,136.34,5.88084168]
["bitfinex-derivatives","SOLF0:USTF0",1764097272777,0.04686046,136.35,136.34,12.48574168]
["bitfinex-derivatives","SOLF0:USTF0",1764097279182,25.46,136.4,136.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764097279385,0.32,136.43,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097279681,25.14,136.4,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097280083,25.18657717,136.4,136.38,3.24128652]
["bitfinex-derivatives","SOLF0:USTF0",1764097280282,25.18657717,136.4,136.38,9.84418652]
["bitfinex-derivatives","SOLF0:USTF0",1764097281380,25.18657717,136.4,136.38,3.24128652]
["bitfinex-derivatives","SOLF0:USTF0",1764097282080,25.18657717,136.4,136.38,9.84418652]
["bitfinex-derivatives","SOLF0:USTF0",1764097283082,25.50657717,136.4,136.38,0.05128652]
["bitfinex-derivatives","SOLF0:USTF0",1764097283485,25.50657717,136.4,136.38,3.24128652]
["bitfinex-derivatives","SOLF0:USTF0",1764097285280,25.18657717,136.4,136.38,0.05128652]
["bitfinex-derivatives","SOLF0:USTF0",1764097285481,0.32,136.39,136.38,0.05128652]
["bitfinex-derivatives","SOLF0:USTF0",1764097285687,25.50657717,136.4,136.38,0.05128652]
["bitfinex-derivatives","SOLF0:USTF0",1764097287278,25.18657717,136.4,136.38,3.24128652]
["bitfinex-derivatives","SOLF0:USTF0",1764097287480,0.04657717,136.4,136.38,9.84418652]
["bitfinex-derivatives","SOLF0:USTF0",1764097287682,0.36657717,136.4,136.38,9.84418652]
["bitfinex-derivatives","SOLF0:USTF0",1764097289496,0.36657717,136.4,136.38,3.24128652]
["bitfinex-derivatives","SOLF0:USTF0",1764097290397,0.36657717,136.4,136.38,0.05128652]
["bitfinex-derivatives","SOLF0:USTF0",1764097292000,0.04657717,136.4,136.38,3.24128652]
["bitfinex-derivatives","SOLF0:USTF0",1764097292201,0.04657717,136.4,136.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097292903,0.04657717,136.4,136.39,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1764097293290,25.14,136.43,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097293494,25.14,136.43,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097293692,25.14,136.43,136.41,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764097293992,25.44,136.44,136.41,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764097294397,25.48803991,136.44,136.41,9.84152375]
["bitfinex-derivatives","SOLF0:USTF0",1764097295102,0.04803991,136.44,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097295399,0.36803991,136.44,136.41,3.24012375]
["bitfinex-derivatives","SOLF0:USTF0",1764097296184,0.32,136.43,136.41,3.24012375]
["bitfinex-derivatives","SOLF0:USTF0",1764097296398,0.36803991,136.44,136.41,3.24012375]
["bitfinex-derivatives","SOLF0:USTF0",1764097297391,0.04803991,136.44,136.41,3.24012375]
["bitfinex-derivatives","SOLF0:USTF0",1764097297994,0.04803991,136.44,136.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764097298196,0.04803991,136.44,136.42,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1764097298598,0.36803991,136.44,136.41,0.05012375]
["bitfinex-derivatives","SOLF0:USTF0",1764097298802,0.36803991,136.44,136.43,0.00251782]
["bitfinex-derivatives","SOLF0:USTF0",1764097299000,0.36803991,136.44,136.41,0.05012375]
["bitfinex-derivatives","SOLF0:USTF0",1764097299001,10.88158466,136.44,136.41,0.05012375]
["bitfinex-derivatives","SOLF0:USTF0",1764097299300,14.52051055,136.43,136.41,0.05012375]
["bitfinex-derivatives","SOLF0:USTF0",1764097299501,9.31174168,136.43,136.41,0.05012375]
["bitfinex-derivatives","SOLF0:USTF0",1764097300003,9.31174168,136.43,136.42,1.82260756]
["bitfinex-derivatives","SOLF0:USTF0",1764097300303,14.52179691,136.43,136.42,1.82260756]
["bitfinex-derivatives","SOLF0:USTF0",1764097300506,14.52195987,136.43,136.42,1.82260756]
["bitfinex-derivatives","SOLF0:USTF0",1764097301206,6.6021,136.4,136.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097301399,25.14,136.39,136.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097301700,25.14,136.39,136.34,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764097301900,25.14,136.39,136.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097302491,0.05567833,136.38,136.36,3.24376534]
["bitfinex-derivatives","SOLF0:USTF0",1764097303815,0.05567833,136.38,136.36,0.05376534]
["bitfinex-derivatives","SOLF0:USTF0",1764097304308,6.65867833,136.38,136.36,0.05376534]
["bitfinex-derivatives","SOLF0:USTF0",1764097305103,0.05567833,136.38,136.36,0.05376534]
["bitfinex-derivatives","SOLF0:USTF0",1764097305309,0.05567833,136.38,136.36,3.24376534]
["bitfinex-derivatives","SOLF0:USTF0",1764097305604,0.05567833,136.38,136.36,0.05376534]
["bitfinex-derivatives","SOLF0:USTF0",1764097307304,6.65877833,136.38,136.36,0.05376534]
["bitfinex-derivatives","SOLF0:USTF0",1764097307492,0.05567833,136.38,136.36,3.19376534]
["bitfinex-derivatives","SOLF0:USTF0",1764097309908,0.05567833,136.38,136.36,0.05376534]
["bitfinex-derivatives","SOLF0:USTF0",1764097311310,0.05567833,136.38,136.36,3.19376534]
["bitfinex-derivatives","SOLF0:USTF0",1764097311810,25.17567833,136.38,136.36,3.19376534]
["bitfinex-derivatives","SOLF0:USTF0",1764097320926,31.77857833,136.38,136.36,0.05376534]
["bitfinex-derivatives","SOLF0:USTF0",1764097321220,31.77857833,136.38,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097321221,5.21519888,136.37,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097321422,25.12,136.36,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097322211,0.04704657,136.34,136.32,0.04706592]
["bitfinex-derivatives","SOLF0:USTF0",1764097322415,0.04704657,136.34,136.32,3.16706592]
["bitfinex-derivatives","SOLF0:USTF0",1764097323320,0.04704657,136.34,136.32,9.77276592]
["bitfinex-derivatives","SOLF0:USTF0",1764097325116,0.04704657,136.34,136.32,3.16706592]
["bitfinex-derivatives","SOLF0:USTF0",1764097326320,0.04704657,136.34,136.32,0.04706592]
["bitfinex-derivatives","SOLF0:USTF0",1764097326521,0.04704657,136.34,136.32,3.16706592]
["bitfinex-derivatives","SOLF0:USTF0",1764097327611,0.04704657,136.34,136.32,9.77256592]
["bitfinex-derivatives","SOLF0:USTF0",1764097327818,0.04704657,136.34,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097329225,0.04704657,136.34,136.32,0.04706592]
["bitfinex-derivatives","SOLF0:USTF0",1764097329617,6.65204657,136.34,136.32,0.04706592]
["bitfinex-derivatives","SOLF0:USTF0",1764097329817,6.65204657,136.34,136.33,1.82352481]
["bitfinex-derivatives","SOLF0:USTF0",1764097330125,11.84861059,136.34,136.33,1.82352481]
["bitfinex-derivatives","SOLF0:USTF0",1764097330329,6.65204657,136.34,136.33,1.82352481]
["bitfinex-derivatives","SOLF0:USTF0",1764097331219,0.04704657,136.34,136.33,4.94352481]
["bitfinex-derivatives","SOLF0:USTF0",1764097331533,25.12,136.38,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097332315,25.12,136.38,136.35,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1764097332521,0.04848553,136.37,136.35,3.17224566]
["bitfinex-derivatives","SOLF0:USTF0",1764097334616,0.04848553,136.37,136.35,0.05224566]
["bitfinex-derivatives","SOLF0:USTF0",1764097337020,0.04848553,136.37,136.35,3.17224566]
["bitfinex-derivatives","SOLF0:USTF0",1764097337218,0.04848553,136.37,136.35,0.05224566]
["bitfinex-derivatives","SOLF0:USTF0",1764097337423,25.12,136.36,136.35,0.05224566]
["bitfinex-derivatives","SOLF0:USTF0",1764097339123,25.12,136.36,136.35,3.10224566]
["bitfinex-derivatives","SOLF0:USTF0",1764097339326,0.04848553,136.37,136.35,3.10224566]
["bitfinex-derivatives","SOLF0:USTF0",1764097339720,0.04848553,136.37,136.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097341626,0.04848553,136.37,136.35,3.10224566]
["bitfinex-derivatives","SOLF0:USTF0",1764097343928,0.04848553,136.37,136.35,0.05224566]
["bitfinex-derivatives","SOLF0:USTF0",1764097344534,0.04848553,136.37,136.36,1.82589134]
["bitfinex-derivatives","SOLF0:USTF0",1764097344730,10.9308635,136.37,136.36,1.82589134]
["bitfinex-derivatives","SOLF0:USTF0",1764097344931,10.9308635,136.37,136.35,0.05224566]
["bitfinex-derivatives","SOLF0:USTF0",1764097344932,16.62530525,136.37,136.35,0.05224566]
["bitfinex-derivatives","SOLF0:USTF0",1764097345131,10.88237797,136.36,136.35,0.05224566]
["bitfinex-derivatives","SOLF0:USTF0",1764097345836,17.48627797,136.36,136.35,0.05224566]
["bitfinex-derivatives","SOLF0:USTF0",1764097346536,10.88237797,136.36,136.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097346838,10.88237797,136.35,136.34,1.82627388]
["bitfinex-derivatives","SOLF0:USTF0",1764097347026,102.7453,136.34,136.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097347228,102.7584,136.32,136.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097347424,102.7584,136.32,136.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097347633,0.04762503,136.29,136.26,3.09918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097348033,6.65492503,136.29,136.26,3.09918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097348233,6.65492503,136.29,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097348234,25.12,136.28,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097348640,5.23940976,136.27,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097349338,31.7279,136.28,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097349643,31.7279,136.28,136.27,1.8231501]
["bitfinex-derivatives","SOLF0:USTF0",1764097349942,36.9616818,136.28,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097350135,31.7279,136.28,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097350337,36.95700553,136.28,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097351339,31.7279,136.28,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097351736,25.12,136.28,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097352141,25.12,136.28,136.27,1.82017974]
["bitfinex-derivatives","SOLF0:USTF0",1764097353134,0.04762503,136.29,136.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097353329,25.16762503,136.29,136.26,3.09918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097353650,25.16762503,136.29,136.27,1.81869984]
["bitfinex-derivatives","SOLF0:USTF0",1764097353835,29.40206678,136.29,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097354035,34.62416567,136.29,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097354229,6.6078,136.28,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097354839,11.82989889,136.28,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097355037,6.6078,136.28,136.26,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1764097355244,102.7964,136.27,136.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097355438,102.7964,136.27,136.12,116.1374]
["bitfinex-derivatives","SOLF0:USTF0",1764097355439,107.07184175,136.22,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097355641,25.14,136.21,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097355943,6.612,136.2,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097356146,0.05250793,136.17,136.15,0.054825]
["bitfinex-derivatives","SOLF0:USTF0",1764097356338,25.14,136.16,136.15,0.054825]
["bitfinex-derivatives","SOLF0:USTF0",1764097356743,25.14,136.16,136.15,3.104825]
["bitfinex-derivatives","SOLF0:USTF0",1764097358040,102.8138,136.25,136.15,3.104825]
["bitfinex-derivatives","SOLF0:USTF0",1764097358347,6.6105,136.23,136.2,1.81294069]
["bitfinex-derivatives","SOLF0:USTF0",1764097359139,6.6105,136.23,136.2,1.85950732]
["bitfinex-derivatives","SOLF0:USTF0",1764097359140,6.66425847,136.23,136.2,1.85950732]
["bitfinex-derivatives","SOLF0:USTF0",1764097359340,6.66425847,136.23,136.2,0.04656663]
["bitfinex-derivatives","SOLF0:USTF0",1764097359541,6.66425847,136.23,136.2,1.85678306]
["bitfinex-derivatives","SOLF0:USTF0",1764097359840,6.66425847,136.23,136.2,0.04656663]
["bitfinex-derivatives","SOLF0:USTF0",1764097360042,6.66425847,136.23,136.2,1.85678306]
["bitfinex-derivatives","SOLF0:USTF0",1764097360350,6.66425847,136.23,136.2,0.04656663]
["bitfinex-derivatives","SOLF0:USTF0",1764097360662,6.66425847,136.23,136.2,1.85580917]
["bitfinex-derivatives","SOLF0:USTF0",1764097360840,0.05375847,136.23,136.2,3.09656663]
["bitfinex-derivatives","SOLF0:USTF0",1764097361041,25.16,136.22,136.21,4.85922715]
["bitfinex-derivatives","SOLF0:USTF0",1764097361246,25.16,136.22,136.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097361647,25.16,136.22,136.2,3.09656663]
["bitfinex-derivatives","SOLF0:USTF0",1764097362450,25.16,136.22,136.2,0.04656663]
["bitfinex-derivatives","SOLF0:USTF0",1764097363355,31.7708,136.22,136.2,0.04656663]
["bitfinex-derivatives","SOLF0:USTF0",1764097363554,102.8416,136.21,136.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097363741,102.8416,136.21,136.19,1.80815319]
["bitfinex-derivatives","SOLF0:USTF0",1764097364057,102.8416,136.21,136.18,1.80815319]
["bitfinex-derivatives","SOLF0:USTF0",1764097364249,6.6116,136.2,136.18,1.80815319]
["bitfinex-derivatives","SOLF0:USTF0",1764097364553,6.66428181,136.2,136.18,1.85843916]
["bitfinex-derivatives","SOLF0:USTF0",1764097364754,6.66428181,136.2,136.19,1.80815319]
["bitfinex-derivatives","SOLF0:USTF0",1764097365047,6.66428181,136.2,136.18,0.05028597]
["bitfinex-derivatives","SOLF0:USTF0",1764097367044,0.05268181,136.2,136.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097367254,102.8737,136.17,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764097368142,102.8737,136.17,136.03,102.9735]
["bitfinex-derivatives","SOLF0:USTF0",1764097368143,0.05163879,136.14,136.12,3.23580247]
["bitfinex-derivatives","SOLF0:USTF0",1764097368444,25.18,136.13,136.12,0.05504786]
["bitfinex-derivatives","SOLF0:USTF0",1764097369544,0.05163879,136.14,136.12,3.23504786]
["bitfinex-derivatives","SOLF0:USTF0",1764097369843,25.18,136.13,136.12,3.23504786]
["bitfinex-derivatives","SOLF0:USTF0",1764097370041,0.05163879,136.14,136.12,3.23504786]
["bitfinex-derivatives","SOLF0:USTF0",1764097370243,25.18,136.13,136.12,3.23504786]
["bitfinex-derivatives","SOLF0:USTF0",1764097371747,25.18,136.13,136.12,0.05504786]
["bitfinex-derivatives","SOLF0:USTF0",1764097371948,25.18,136.13,136.12,3.23504786]
["bitfinex-derivatives","SOLF0:USTF0",1764097374152,25.18,136.13,136.12,0.05504786]
["bitfinex-derivatives","SOLF0:USTF0",1764097374349,6.66643879,136.14,136.12,0.05504786]
["bitfinex-derivatives","SOLF0:USTF0",1764097374554,25.18,136.13,136.12,3.23504786]
["bitfinex-derivatives","SOLF0:USTF0",1764097375860,25.18,136.13,136.12,0.05504786]
["bitfinex-derivatives","SOLF0:USTF0",1764097377851,25.18,136.13,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764097378055,102.8816,136.16,136.1,1.79943369]
["bitfinex-derivatives","SOLF0:USTF0",1764097378260,6.6147,136.14,136.1,1.79943369]
["bitfinex-derivatives","SOLF0:USTF0",1764097378464,6.6147,136.14,136.11,1.79943369]
["bitfinex-derivatives","SOLF0:USTF0",1764097378664,25.2,136.15,136.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764097378865,0.04690215,136.11,136.1,1.79931255]
["bitfinex-derivatives","SOLF0:USTF0",1764097379056,0.04830607,136.12,136.1,1.79931255]
["bitfinex-derivatives","SOLF0:USTF0",1764097379456,0.04830607,136.12,135.99,103.0045]
["bitfinex-derivatives","SOLF0:USTF0",1764097379457,6.66400607,136.12,136.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097379655,0.05253954,136.09,136.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097379856,25.2,136.08,136.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097380755,0.05253954,136.09,136.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097381063,25.24713739,136.08,136.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097381263,25.24953009,136.08,136.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097381470,0.04813782,136.07,136.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097383470,25.24813782,136.07,136.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097387564,31.86613782,136.07,136.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097387769,25.24813782,136.07,136.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097387971,0.04793255,136.05,136.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097388171,6.66693255,136.05,136.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097388381,0.04793255,136.05,136.04,1.80610266]
["bitfinex-derivatives","SOLF0:USTF0",1764097388677,0.04793255,136.05,136.04,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764097388678,6.66683255,136.05,136.04,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764097388862,6.66683255,136.05,135.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097389377,6.6196,136.04,135.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097389566,0.05521664,136.02,135.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097389871,25.2,136.01,135.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097390260,25.2,136.0,135.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097390463,0.05042999,135.98,135.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097390679,25.24,135.99,135.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097390874,25.24,136.0,135.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097391569,25.24,136.02,136.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097391773,25.28681882,136.02,136.0,2.96227956]
["bitfinex-derivatives","SOLF0:USTF0",1764097392468,25.28681882,136.02,136.0,9.58347956]
["bitfinex-derivatives","SOLF0:USTF0",1764097392675,25.28681882,136.02,136.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097392676,0.04681882,136.02,136.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764097403277,0.04681882,136.02,136.0,0.05227956]
["bitfinex-derivatives","SOLF0:USTF0",1764097403679,2.77044645,136.02,136.0,0.05227956]
["bitfinex-derivatives","SOLF0:USTF0",1764097404188,9.39094645,136.02,136.0,0.05227956]
["bitfinex-derivatives","SOLF0:USTF0",1764097405184,6.66731882,136.02,136.0,0.05227956]
["bitfinex-derivatives","SOLF0:USTF0",1764097405573,6.66731882,136.02,135.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097405574,9.34482763,136.01,135.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097405780,2.72362763,136.01,135.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097405980,2.72362763,136.01,135.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764097406284,2.72362763,136.01,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097406586,0.05269242,135.99,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097406780,25.26,135.98,135.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097406982,25.26,135.98,135.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097408185,25.26,135.98,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097408788,25.26,135.98,135.92,2.73319409]
["bitfinex-derivatives","SOLF0:USTF0",1764097409089,2.72362763,135.97,135.92,5.83319409]
["bitfinex-derivatives","SOLF0:USTF0",1764097409287,0.0495886,135.96,135.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097409489,25.26,135.95,135.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097410697,25.26,135.95,135.92,5.83319409]
["bitfinex-derivatives","SOLF0:USTF0",1764097410990,25.26,135.95,135.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097411192,0.0495886,135.96,135.93,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1764097411494,25.3095886,135.96,135.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097412891,25.3095886,135.96,135.93,12.44832763]
["bitfinex-derivatives","SOLF0:USTF0",1764097413201,0.0495886,135.96,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097414294,5.64583987,136.03,135.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097414496,5.18825599,136.05,135.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097414797,6.6205,136.02,135.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764097415188,0.0506674,136.0,135.98,0.05146315]
["bitfinex-derivatives","SOLF0:USTF0",1764097415499,6.6722674,136.0,135.99,1.81754429]
["bitfinex-derivatives","SOLF0:USTF0",1764097415693,12.32058304,136.0,135.98,0.05146315]
["bitfinex-derivatives","SOLF0:USTF0",1764097415892,2.72362763,135.99,135.98,0.05146315]
["bitfinex-derivatives","SOLF0:USTF0",1764097416088,8.37194327,135.99,135.92,2.73319409]
["bitfinex-derivatives","SOLF0:USTF0",1764097416290,103.0408,135.95,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097416496,6.50182581,135.93,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097416789,6.7328517,135.97,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097416995,30.93342689,135.96,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097417194,0.05308784,135.93,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097420798,0.05308784,135.93,135.88,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1764097420999,25.33308784,135.93,135.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097422097,0.05308784,135.93,135.89,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1764097422297,0.05308784,135.93,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097424599,0.05308784,135.93,135.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097426609,0.05308784,135.93,135.86,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1764097426807,25.28,135.92,135.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764097427208,0.05308784,135.93,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097427408,25.28,135.97,135.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097427704,31.903,135.97,135.96,1.81797615]
["bitfinex-derivatives","SOLF0:USTF0",1764097427908,102.997,136.01,135.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097428105,25.3,135.97,135.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097428610,0.04835136,135.96,135.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097429206,0.04835136,135.96,135.93,3.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097429609,6.67185136,135.96,135.93,3.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097430211,0.04835136,135.96,135.93,3.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097430813,0.04835136,135.96,135.93,0.04647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097431312,6.624,135.95,135.93,0.04647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097433618,0.04835136,135.96,135.93,3.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097433819,0.04835136,135.96,135.95,1.82066706]
["bitfinex-derivatives","SOLF0:USTF0",1764097435020,25.34835136,135.96,135.95,1.82066706]
["bitfinex-derivatives","SOLF0:USTF0",1764097435318,25.34835136,135.96,135.93,3.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097436719,31.97175136,135.96,135.93,3.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097437215,31.97175136,135.96,135.93,0.04647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097437216,6.6239,135.95,135.93,0.04647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097439515,25.3,135.94,135.93,0.04647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097440220,6.6239,135.95,135.93,0.04647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097440421,25.28,135.94,135.93,3.19647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097442627,25.28,135.94,135.93,0.04647885]
["bitfinex-derivatives","SOLF0:USTF0",1764097444128,103.0622,135.92,135.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097444534,6.6273,135.88,135.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097444838,31.9273,135.88,135.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097445040,31.97982814,135.88,135.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097445338,6.6278,135.87,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097445535,25.35252814,135.88,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097446129,6.6287,135.85,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097446437,6.6842354,135.85,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097446840,0.0555354,135.85,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097447136,25.3555354,135.85,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097449929,0.0555354,135.85,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097450130,25.3555354,135.85,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097451942,0.0555354,135.85,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097452138,25.3555354,135.85,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097452330,103.0486,135.94,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097452331,103.0577,135.93,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097452532,6.627,135.89,135.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097452840,103.0767,135.9,135.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097453437,6.6282,135.86,135.85,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097453641,25.3,135.86,135.85,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097454731,0.05171276,135.88,135.85,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097454938,25.3,135.87,135.85,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097455542,25.3,135.86,135.85,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097457136,25.3,135.86,135.85,3.19796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097457338,25.3,135.86,135.85,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097457539,25.3,135.86,135.85,3.13796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097457739,25.3,135.86,135.85,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097458250,0.05171276,135.88,135.85,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097458438,25.3,135.87,135.85,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097459448,31.9279,135.87,135.85,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097460453,6.6279,135.87,135.85,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097460747,25.3,135.86,135.85,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1764097461144,25.3,135.86,135.77,4.26692063]
["bitfinex-derivatives","SOLF0:USTF0",1764097461334,103.0922,135.88,135.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097461534,25.3,135.87,135.86,1.8279387]
["bitfinex-derivatives","SOLF0:USTF0",1764097461833,25.3,135.87,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097462038,25.3,135.87,135.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097462232,0.05025808,135.86,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097462746,0.05025808,135.86,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097463441,6.6292,135.84,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097465440,0.05025808,135.86,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097465441,6.6298,135.83,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097465640,6.6298,135.83,135.74,103.1932]
["bitfinex-derivatives","SOLF0:USTF0",1764097465641,25.32,135.82,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097465846,25.36746044,135.82,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097466744,25.36746044,135.82,135.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097466745,128.50656044,135.82,135.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097466949,0.0480263,135.79,135.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097467336,103.1668,135.78,135.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097467553,0.05613524,135.75,135.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097467744,0.05613524,135.75,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097468050,25.34,135.74,135.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097468747,25.34,135.73,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097468939,0.05613524,135.75,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097469543,25.34,135.74,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097470440,0.05613524,135.75,135.7,106.3131]
["bitfinex-derivatives","SOLF0:USTF0",1764097470651,0.05613524,135.75,135.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097470846,103.1242,135.84,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097470847,25.34,135.78,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097471253,103.1392,135.82,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097471454,25.36,135.81,135.8,1.81784549]
["bitfinex-derivatives","SOLF0:USTF0",1764097472044,31.9906,135.81,135.8,1.81784549]
["bitfinex-derivatives","SOLF0:USTF0",1764097472239,33.4706,135.81,135.8,1.81784549]
["bitfinex-derivatives","SOLF0:USTF0",1764097472754,25.36,135.81,135.8,1.81784549]
["bitfinex-derivatives","SOLF0:USTF0",1764097475664,25.36,135.81,135.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097476154,103.1527,135.8,135.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097476558,6.6327,135.77,135.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097476762,0.0492502,135.75,135.73,0.02080976]
["bitfinex-derivatives","SOLF0:USTF0",1764097477158,6.6828502,135.75,135.73,0.02080976]
["bitfinex-derivatives","SOLF0:USTF0",1764097477658,0.0492502,135.75,135.73,3.11080976]
["bitfinex-derivatives","SOLF0:USTF0",1764097477956,25.4092502,135.75,135.73,3.11080976]
["bitfinex-derivatives","SOLF0:USTF0",1764097479663,32.0430502,135.75,135.73,0.02080976]
["bitfinex-derivatives","SOLF0:USTF0",1764097482466,25.36,135.74,135.73,0.02080976]
["bitfinex-derivatives","SOLF0:USTF0",1764097482665,0.0492502,135.75,135.73,0.02080976]
["bitfinex-derivatives","SOLF0:USTF0",1764097482859,0.0492502,135.75,135.73,3.11080976]
["bitfinex-derivatives","SOLF0:USTF0",1764097484571,6.6828502,135.75,135.73,3.11080976]
["bitfinex-derivatives","SOLF0:USTF0",1764097485268,6.6828502,135.75,135.73,0.02080976]
["bitfinex-derivatives","SOLF0:USTF0",1764097488374,6.6828502,135.75,135.73,3.15080976]
["bitfinex-derivatives","SOLF0:USTF0",1764097488569,25.36,135.74,135.73,3.15080976]
["bitfinex-derivatives","SOLF0:USTF0",1764097489166,25.4092502,135.75,135.73,3.15080976]
["bitfinex-derivatives","SOLF0:USTF0",1764097489472,25.36,135.77,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097490361,6.6322,135.78,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097490563,25.41138478,135.77,135.75,0.05142671]
["bitfinex-derivatives","SOLF0:USTF0",1764097490776,25.41138478,135.77,135.75,3.18142671]
["bitfinex-derivatives","SOLF0:USTF0",1764097491068,32.04408478,135.77,135.75,0.05142671]
["bitfinex-derivatives","SOLF0:USTF0",1764097491966,6.68408478,135.77,135.75,0.05142671]
["bitfinex-derivatives","SOLF0:USTF0",1764097492177,25.38,135.76,135.75,0.05142671]
["bitfinex-derivatives","SOLF0:USTF0",1764097493864,103.1896,135.75,135.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097494464,6.6356,135.71,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097494661,25.38,135.71,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097494861,6.6361,135.7,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097496677,32.0161,135.7,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097497377,6.6374,135.68,135.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097499575,25.38,135.69,135.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764097499765,25.38,135.69,135.65,2.76185595]
["bitfinex-derivatives","SOLF0:USTF0",1764097499972,25.38,135.69,135.65,5.69185595]
["bitfinex-derivatives","SOLF0:USTF0",1764097500166,6.6378,135.67,135.65,5.69185595]
["bitfinex-derivatives","SOLF0:USTF0",1764097500371,6.69026734,135.67,135.65,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097501372,8.17026734,135.67,135.65,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097501573,6.69026734,135.67,135.65,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097502370,32.09026734,135.67,135.65,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097502572,0.05246734,135.67,135.65,2.93005595]
["bitfinex-derivatives","SOLF0:USTF0",1764097502980,25.42,135.71,135.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097503970,0.04721854,135.7,135.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097504170,25.42,135.72,135.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097504371,6.6338,135.75,135.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097504567,25.42,135.75,135.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097504782,103.1523,135.8,135.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097504991,6.6316,135.79,135.78,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097505283,25.44,135.79,135.77,2.98446319]
["bitfinex-derivatives","SOLF0:USTF0",1764097505586,25.48966394,135.79,135.77,2.97739987]
["bitfinex-derivatives","SOLF0:USTF0",1764097505772,25.48966394,135.79,135.77,0.04739987]
["bitfinex-derivatives","SOLF0:USTF0",1764097505974,109.62830923,135.86,135.77,2.97739987]
["bitfinex-derivatives","SOLF0:USTF0",1764097505975,6.6282,135.86,135.77,2.97739987]
["bitfinex-derivatives","SOLF0:USTF0",1764097506182,6.6282,135.86,135.85,1.82340971]
["bitfinex-derivatives","SOLF0:USTF0",1764097506385,103.0784,135.9,135.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097506575,25.44,135.89,135.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097506775,25.44,135.89,135.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097506975,0.05088014,135.86,135.84,0.05216928]
["bitfinex-derivatives","SOLF0:USTF0",1764097507172,103.0168,135.98,135.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097507380,25.46,135.97,135.96,1.82007744]
["bitfinex-derivatives","SOLF0:USTF0",1764097507687,25.46,135.97,135.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097508087,0.04737143,135.94,135.92,2.98371549]
["bitfinex-derivatives","SOLF0:USTF0",1764097508287,25.46,136.01,135.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097508787,25.46,136.05,135.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097508987,25.46,136.05,136.04,1.81525049]
["bitfinex-derivatives","SOLF0:USTF0",1764097509179,25.46,136.05,136.03,0.04907599]
["bitfinex-derivatives","SOLF0:USTF0",1764097509486,25.51656991,136.05,136.03,0.05543047]
["bitfinex-derivatives","SOLF0:USTF0",1764097511088,25.51656991,136.05,136.04,1.80680843]
["bitfinex-derivatives","SOLF0:USTF0",1764097511289,25.51656991,136.05,136.03,0.05543047]
["bitfinex-derivatives","SOLF0:USTF0",1764097511979,128.48266991,136.05,136.03,0.05543047]
["bitfinex-derivatives","SOLF0:USTF0",1764097512176,102.989,136.02,135.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097512983,128.4554,136.01,135.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097513183,0.0561516,135.98,135.96,0.04759139]
["bitfinex-derivatives","SOLF0:USTF0",1764097513386,25.46,135.97,135.96,0.04759139]
["bitfinex-derivatives","SOLF0:USTF0",1764097513582,103.0414,135.95,135.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097513788,103.0308,135.96,135.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764097514495,0.04794267,135.94,135.92,0.05537201]
["bitfinex-derivatives","SOLF0:USTF0",1764097515291,25.44,135.93,135.92,0.05537201]
["bitfinex-derivatives","SOLF0:USTF0",1764097517289,25.44,135.93,135.92,3.04537201]
["bitfinex-derivatives","SOLF0:USTF0",1764097517590,25.44,135.93,135.92,0.05537201]
["bitfinex-derivatives","SOLF0:USTF0",1764097519189,0.04794267,135.94,135.92,0.05537201]
["bitfinex-derivatives","SOLF0:USTF0",1764097519887,0.04794267,135.94,135.92,3.04537201]
["bitfinex-derivatives","SOLF0:USTF0",1764097520791,102.9509,136.07,135.92,3.04537201]
["bitfinex-derivatives","SOLF0:USTF0",1764097520991,25.44,136.01,135.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097521292,25.44,136.01,135.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097521692,0.05539486,135.99,135.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097522197,0.05539486,135.99,135.96,0.0496628]
["bitfinex-derivatives","SOLF0:USTF0",1764097523693,109.53330923,135.98,135.96,0.0496628]
["bitfinex-derivatives","SOLF0:USTF0",1764097523880,103.06359486,135.99,135.96,0.0496628]
["bitfinex-derivatives","SOLF0:USTF0",1764097524286,103.015,135.98,135.96,0.0496628]
["bitfinex-derivatives","SOLF0:USTF0",1764097524683,103.06359486,135.99,135.96,0.0496628]
["bitfinex-derivatives","SOLF0:USTF0",1764097525289,6.6228,135.97,135.96,0.0496628]
["bitfinex-derivatives","SOLF0:USTF0",1764097525584,32.0628,135.97,135.96,0.0496628]
["bitfinex-derivatives","SOLF0:USTF0",1764097527995,25.44,135.97,135.96,0.0496628]
["bitfinex-derivatives","SOLF0:USTF0",1764097529500,25.44,135.97,135.9,3.66812]
["bitfinex-derivatives","SOLF0:USTF0",1764097529695,6.51820923,135.94,135.9,3.66812]
["bitfinex-derivatives","SOLF0:USTF0",1764097529894,25.44,135.93,135.9,3.66812]
["bitfinex-derivatives","SOLF0:USTF0",1764097530095,32.0651,135.93,135.9,3.66812]
["bitfinex-derivatives","SOLF0:USTF0",1764097530296,25.44,135.93,135.9,3.66812]
["bitfinex-derivatives","SOLF0:USTF0",1764097530694,25.49150455,135.93,135.9,3.72299098]
["bitfinex-derivatives","SOLF0:USTF0",1764097533601,6.6255,135.92,135.9,3.72299098]
["bitfinex-derivatives","SOLF0:USTF0",1764097533807,6.6255,135.92,135.9,9.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097537908,25.49150455,135.93,135.9,2.99009098]
["bitfinex-derivatives","SOLF0:USTF0",1764097538303,25.49150455,135.93,135.9,9.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097542309,6.51820923,135.92,135.9,9.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097543315,13.14360923,135.92,135.9,9.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097543708,6.51820923,135.92,135.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097544619,6.6262,135.91,135.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1764097544805,0.04663889,135.88,135.86,0.04976239]
["bitfinex-derivatives","SOLF0:USTF0",1764097545004,25.46663889,135.88,135.86,0.04976239]
["bitfinex-derivatives","SOLF0:USTF0",1764097545218,6.51820923,135.96,135.86,4.51976239]
["bitfinex-derivatives","SOLF0:USTF0",1764097545518,25.42,135.95,135.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097545717,25.44,135.95,135.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764097546112,25.44,135.95,135.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097546320,0.04743461,135.93,135.9,3.04274562]
["bitfinex-derivatives","SOLF0:USTF0",1764097547308,0.04743461,135.93,135.9,9.66884562]
["bitfinex-derivatives","SOLF0:USTF0",1764097548520,0.04743461,135.93,135.9,0.05274562]
["bitfinex-derivatives","SOLF0:USTF0",1764097549116,0.04743461,135.93,135.9,6.67894562]
["bitfinex-derivatives","SOLF0:USTF0",1764097549324,0.04743461,135.93,135.9,9.69894562]
["bitfinex-derivatives","SOLF0:USTF0",1764097549826,0.04743461,135.93,135.91,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764097550214,5.70476688,135.92,135.91,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764097550417,5.70476688,135.92,135.9,0.05274562]
["bitfinex-derivatives","SOLF0:USTF0",1764097550617,0.04743461,135.93,135.9,0.05274562]
["bitfinex-derivatives","SOLF0:USTF0",1764097550618,5.70476688,135.91,135.9,0.05274562]
["bitfinex-derivatives","SOLF0:USTF0",1764097552710,0.04743461,135.93,135.9,3.07274562]
["bitfinex-derivatives","SOLF0:USTF0",1764097553015,5.71015438,135.92,135.9,3.07274562]
["bitfinex-derivatives","SOLF0:USTF0",1764097553216,0.04743461,135.93,135.9,3.07274562]
["bitfinex-derivatives","SOLF0:USTF0",1764097553416,5.71075013,135.92,135.9,3.07274562]
["bitfinex-derivatives","SOLF0:USTF0",1764097553720,0.04743461,135.93,135.9,0.05274562]
["bitfinex-derivatives","SOLF0:USTF0",1764097553924,5.7092671,135.92,135.9,0.05274562]
["bitfinex-derivatives","SOLF0:USTF0",1764097554120,5.7092671,135.91,135.83,106.1444]
["bitfinex-derivatives","SOLF0:USTF0",1764097554319,5.7092671,135.9,135.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764097554621,5.7092671,135.89,135.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764097554826,5.7092671,135.88,135.84,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1764097555020,6.7328517,135.91,135.82,106.1553]
["bitfinex-derivatives","SOLF0:USTF0",1764097555326,0.05534334,135.88,135.86,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764097558019,0.05534334,135.88,135.85,0.05602426]
["bitfinex-derivatives","SOLF0:USTF0",1764097558528,0.05534334,135.88,135.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1764097559216,0.05534334,135.88,135.85,0.05602426]
["bitfinex-derivatives","SOLF0:USTF0",1764097560126,0.05534334,135.88,135.85,6.68462426]
["bitfinex-derivatives","SOLF0:USTF0",1764097560326,6.7328517,135.95,135.88,105.9877]
["bitfinex-derivatives","SOLF0:USTF0",1764097560632,5.69439094,135.94,135.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764097560829,5.21409921,135.96,135.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097561031,5.69381893,135.95,135.88,105.9879]
["bitfinex-derivatives","SOLF0:USTF0",1764097561221,0.05362048,135.93,135.91,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1764097561416,11.3222289,136.01,135.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097561417,32.1728517,135.97,135.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097561631,0.05530459,135.93,135.91,0.05044641]
["bitfinex-derivatives","SOLF0:USTF0",1764097561821,0.05530459,135.93,135.91,9.57604641]
["bitfinex-derivatives","SOLF0:USTF0",1764097562234,0.05530459,135.93,135.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097562623,25.44,135.97,135.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1764097562823,25.44,135.97,135.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097563533,25.44,135.97,135.92,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764097563835,0.04707786,135.96,135.92,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1764097565239,0.04707786,135.96,135.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097567123,0.04707786,135.96,135.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097567532,0.04707786,135.96,135.91,0.05044641]
["bitfinex-derivatives","SOLF0:USTF0",1764097567840,0.04707786,135.96,135.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097569235,0.04707786,135.96,135.91,0.05044641]
["bitfinex-derivatives","SOLF0:USTF0",1764097569637,6.6244,135.94,135.91,0.05044641]
["bitfinex-derivatives","SOLF0:USTF0",1764097569832,0.04707786,135.96,135.91,0.05044641]
["bitfinex-derivatives","SOLF0:USTF0",1764097570137,6.6254,135.92,135.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097570436,5.2184037,135.93,135.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097570637,103.0455,135.94,135.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097570837,6.6256,135.92,135.83,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764097571040,0.05087502,135.9,135.87,0.05489307]
["bitfinex-derivatives","SOLF0:USTF0",1764097573441,6.6269,135.89,135.87,0.05489307]
["bitfinex-derivatives","SOLF0:USTF0",1764097573645,6.6269,135.89,135.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097573646,103.0987,135.87,135.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097573940,6.6289,135.85,135.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097574632,103.18017491,135.83,135.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097574833,103.1449,135.81,135.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097575039,6.6313,135.8,135.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764097575641,32.0704,135.82,135.72,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764097575940,0.05206313,135.77,135.74,2.95398314]
["bitfinex-derivatives","SOLF0:USTF0",1764097577745,0.05206313,135.77,135.74,9.58788314]
["bitfinex-derivatives","SOLF0:USTF0",1764097577941,0.05206313,135.77,135.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097580645,0.05206313,135.77,135.74,3.10398314]
["bitfinex-derivatives","SOLF0:USTF0",1764097583846,0.05206313,135.77,135.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097584152,25.44,135.81,135.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097584351,25.44,135.81,135.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097584848,25.44,135.81,135.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764097585045,25.4941862,135.81,135.79,3.09948986]
["bitfinex-derivatives","SOLF0:USTF0",1764097586753,25.4941862,135.81,135.79,0.04948986]
["bitfinex-derivatives","SOLF0:USTF0",1764097588154,25.4941862,135.81,135.79,3.09948986]
["bitfinex-derivatives","SOLF0:USTF0",1764097589044,25.4941862,135.81,135.79,0.04948986]
["bitfinex-derivatives","SOLF0:USTF0",1764097590747,32.1248862,135.81,135.79,0.04948986]
["bitfinex-derivatives","SOLF0:USTF0",1764097590947,32.1248862,135.81,135.8,1.81419274]
["bitfinex-derivatives","SOLF0:USTF0",1764097591452,32.1248862,135.81,135.79,0.04948986]
["bitfinex-derivatives","SOLF0:USTF0",1764097591655,25.4941862,135.81,135.79,0.04948986]
["bitfinex-derivatives","SOLF0:USTF0",1764097592755,0.0541862,135.81,135.79,3.09948986]
["bitfinex-derivatives","SOLF0:USTF0",1764097593158,0.0541862,135.81,135.79,0.04948986]
["bitfinex-derivatives","SOLF0:USTF0",1764097593357,6.6849862,135.81,135.79,0.04948986]
["bitfinex-derivatives","SOLF0:USTF0",1764097594150,22.11,135.78,135.65,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097594460,103.1977,135.74,135.72,6.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097594646,6.6353,135.72,135.65,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097594960,25.52,135.71,135.65,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097595163,0.05446591,135.69,135.67,0.04664985]
["bitfinex-derivatives","SOLF0:USTF0",1764097597654,0.05446591,135.69,135.67,3.09664985]
["bitfinex-derivatives","SOLF0:USTF0",1764097599460,2.37,135.8,135.68,11.3222289]
["bitfinex-derivatives","SOLF0:USTF0",1764097599672,2.37,135.8,135.75,1.80985031]
["bitfinex-derivatives","SOLF0:USTF0",1764097599956,3.08,135.79,135.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764097600162,3.08,135.79,135.69,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764097600360,103.1543,135.8,135.69,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764097600361,3.12808553,135.75,135.73,0.04652106]
["bitfinex-derivatives","SOLF0:USTF0",1764097600557,3.13031428,135.75,135.73,0.04652106]
["bitfinex-derivatives","SOLF0:USTF0",1764097600767,0.05031428,135.75,135.73,1.77652106]
["bitfinex-derivatives","SOLF0:USTF0",1764097601855,0.05031428,135.75,135.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764097602866,0.05031428,135.75,135.73,6.68092106]
["bitfinex-derivatives","SOLF0:USTF0",1764097603066,0.05031428,135.75,135.73,1.77652106]
["bitfinex-derivatives","SOLF0:USTF0",1764097603961,0.05031428,135.75,135.73,8.41092106]
["bitfinex-derivatives","SOLF0:USTF0",1764097605067,0.05031428,135.75,135.73,0.04652106]
["bitfinex-derivatives","SOLF0:USTF0",1764097605268,3.13031428,135.75,135.73,0.04652106]
["bitfinex-derivatives","SOLF0:USTF0",1764097605661,0.05031428,135.75,135.73,0.04652106]
["bitfinex-derivatives","SOLF0:USTF0",1764097606567,9.7146,135.73,135.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764097607156,9.5253,135.72,135.66,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764097607664,0.04670286,135.7,135.68,0.05450378]
["bitfinex-derivatives","SOLF0:USTF0",1764097608262,2.93670286,135.7,135.68,0.05450378]
["bitfinex-derivatives","SOLF0:USTF0",1764097609569,9.57280286,135.7,135.68,0.05450378]
["bitfinex-derivatives","SOLF0:USTF0",1764097609770,2.89,135.69,135.68,0.05450378]
["bitfinex-derivatives","SOLF0:USTF0",1764097618572,2.89,135.68,135.65,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097620878,2.89,135.68,135.67,1.82354119]
["bitfinex-derivatives","SOLF0:USTF0",1764097621087,3.19,135.67,135.65,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097621474,3.19,135.66,135.65,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097622079,3.19,135.63,135.55,184.37653014]
["bitfinex-derivatives","SOLF0:USTF0",1764097622271,3.19,135.63,135.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764097622272,3.24639307,135.6,135.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764097622471,3.24639307,135.6,135.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764097622681,103.3197,135.58,135.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764097622884,3.24393337,135.55,135.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764097623083,0.05030646,135.52,135.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764097623385,3.24030646,135.52,135.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764097623575,0.05030646,135.52,135.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764097623782,0.05030646,135.52,135.5,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764097623978,0.05030646,135.52,135.5,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764097624174,3.19,135.58,135.51,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1764097624374,28.71,135.57,135.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764097624683,25.52,135.57,135.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764097624877,3.19,135.56,135.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764097625073,3.19,135.56,135.51,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1764097625280,0.05645171,135.55,135.52,0.055582]
["bitfinex-derivatives","SOLF0:USTF0",1764097626578,0.05645171,135.55,135.52,6.700282]
["bitfinex-derivatives","SOLF0:USTF0",1764097627375,0.05645171,135.55,135.52,8.500282]
["bitfinex-derivatives","SOLF0:USTF0",1764097628882,0.05645171,135.55,135.52,1.855582]
["bitfinex-derivatives","SOLF0:USTF0",1764097629182,0.05645171,135.55,135.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764097629383,25.52,135.57,135.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764097629978,3.19,135.62,135.57,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764097630288,3.19,135.62,135.57,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1764097630490,3.23781654,135.61,135.58,0.04834155]
["bitfinex-derivatives","SOLF0:USTF0",1764097631487,3.23781654,135.61,135.52,109.88101213]
["bitfinex-derivatives","SOLF0:USTF0",1764097631488,3.19,135.6,135.59,0.00141543]
["bitfinex-derivatives","SOLF0:USTF0",1764097631784,3.19,135.6,135.52,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764097632179,3.19,135.6,135.52,105.2113]
["bitfinex-derivatives","SOLF0:USTF0",1764097632379,0.05421436,135.57,135.55,0.05302922]
["bitfinex-derivatives","SOLF0:USTF0",1764097633388,0.05421436,135.57,135.55,6.69622922]
["bitfinex-derivatives","SOLF0:USTF0",1764097634089,0.05421436,135.57,135.55,9.81622922]
["bitfinex-derivatives","SOLF0:USTF0",1764097634274,0.05421436,135.57,135.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097634590,28.71,135.63,135.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097634789,28.71,135.63,135.62,1.81133087]
["bitfinex-derivatives","SOLF0:USTF0",1764097635185,28.71,135.63,135.6,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1764097635387,25.52,135.63,135.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097635591,25.56863425,135.63,135.6,3.17126809]
["bitfinex-derivatives","SOLF0:USTF0",1764097635886,25.56863425,135.63,135.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097636081,0.04863425,135.63,135.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097636480,28.73,135.69,135.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097636481,3.19,135.68,135.64,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1764097637087,3.19,135.68,135.62,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1764097637484,0.04886129,135.66,135.64,0.04894609]
["bitfinex-derivatives","SOLF0:USTF0",1764097638187,3.17886129,135.66,135.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097638380,3.17886129,135.66,135.65,0.00463992]
["bitfinex-derivatives","SOLF0:USTF0",1764097638584,3.17886129,135.66,135.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097639277,3.17886129,135.66,135.53,109.87311213]
["bitfinex-derivatives","SOLF0:USTF0",1764097639278,3.17886129,135.66,135.61,0.05045763]
["bitfinex-derivatives","SOLF0:USTF0",1764097639483,3.13,135.62,135.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097639693,22.26,135.62,135.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097639889,28.8999,135.62,135.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097640084,3.13,135.61,135.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097640489,0.05483412,135.58,135.55,0.05209195]
["bitfinex-derivatives","SOLF0:USTF0",1764097640690,0.05483412,135.58,135.55,3.05209195]
["bitfinex-derivatives","SOLF0:USTF0",1764097644693,3.18483412,135.58,135.55,0.05209195]
["bitfinex-derivatives","SOLF0:USTF0",1764097644890,6.6426,135.57,135.55,0.05209195]
["bitfinex-derivatives","SOLF0:USTF0",1764097645189,3.13,135.56,135.55,0.05209195]
["bitfinex-derivatives","SOLF0:USTF0",1764097645388,3.13,135.56,135.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097645586,9.774,135.54,135.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097645798,3.13,135.53,135.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097646093,9.7745,135.53,135.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097646393,3.18016696,135.52,135.5,0.02289649]
["bitfinex-derivatives","SOLF0:USTF0",1764097646695,9.82526696,135.52,135.5,0.02289649]
["bitfinex-derivatives","SOLF0:USTF0",1764097646899,3.13,135.51,135.5,0.02289649]
["bitfinex-derivatives","SOLF0:USTF0",1764097650100,28.67,135.51,135.5,0.02289649]
["bitfinex-derivatives","SOLF0:USTF0",1764097650696,25.54,135.51,135.5,0.02289649]
["bitfinex-derivatives","SOLF0:USTF0",1764097651400,28.67,135.51,135.5,0.02289649]
["bitfinex-derivatives","SOLF0:USTF0",1764097652503,25.54,135.51,135.5,0.02289649]
["bitfinex-derivatives","SOLF0:USTF0",1764097653003,28.67,135.51,135.5,0.02289649]
["bitfinex-derivatives","SOLF0:USTF0",1764097655094,25.54,135.51,135.5,0.02289649]
["bitfinex-derivatives","SOLF0:USTF0",1764097655289,25.54,135.51,135.5,3.02289649]
["bitfinex-derivatives","SOLF0:USTF0",1764097656899,28.67,135.51,135.5,0.02289649]
["bitfinex-derivatives","SOLF0:USTF0",1764097657404,28.67,135.51,135.46,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1764097657614,28.67,135.51,135.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097657902,25.54,135.51,135.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097658205,0.05220217,135.5,135.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097658605,3.18220217,135.5,135.43,106.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764097658797,3.18220217,135.5,135.45,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1764097658994,3.18220217,135.5,135.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097659194,3.18220217,135.5,135.46,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1764097661100,0.05220217,135.5,135.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097661607,0.05220217,135.5,135.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097664613,25.52,135.56,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097664810,3.13,135.55,135.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097665204,3.13,135.52,135.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764097665603,0.04903709,135.51,135.48,0.05220217]
["bitfinex-derivatives","SOLF0:USTF0",1764097665802,0.04903709,135.51,135.48,9.69890217]
["bitfinex-derivatives","SOLF0:USTF0",1764097666408,3.17903709,135.51,135.48,9.69890217]
["bitfinex-derivatives","SOLF0:USTF0",1764097667313,0.04903709,135.51,135.49,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764097668618,0.04903709,135.51,135.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097669813,3.08,135.54,135.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097670014,3.08,135.55,135.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097670222,25.5,135.57,135.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097670519,28.58,135.57,135.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097670716,25.5,135.57,135.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097670917,25.54764474,135.57,135.54,2.97362294]
["bitfinex-derivatives","SOLF0:USTF0",1764097671319,25.54764474,135.57,135.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097672421,0.04764474,135.57,135.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097672924,6.64,135.62,135.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097673223,28.58,135.63,135.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097673420,3.08,135.62,135.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097673725,9.72,135.62,135.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097674026,0.04648199,135.6,135.58,0.04683195]
["bitfinex-derivatives","SOLF0:USTF0",1764097675516,3.12648199,135.6,135.58,0.04683195]
["bitfinex-derivatives","SOLF0:USTF0",1764097676127,9.76748199,135.6,135.58,0.04683195]
["bitfinex-derivatives","SOLF0:USTF0",1764097677425,3.08,135.58,135.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097677927,106.38,135.61,135.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097678129,106.38,135.61,135.6,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097678428,9.7218,135.59,135.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097678628,0.05456411,135.58,135.55,0.04805448]
["bitfinex-derivatives","SOLF0:USTF0",1764097680624,0.05456411,135.58,135.55,2.99805448]
["bitfinex-derivatives","SOLF0:USTF0",1764097682022,3.22456411,135.58,135.55,2.99805448]
["bitfinex-derivatives","SOLF0:USTF0",1764097682530,0.05456411,135.58,135.55,2.99805448]
["bitfinex-derivatives","SOLF0:USTF0",1764097682730,0.05456411,135.58,135.55,9.64135448]
["bitfinex-derivatives","SOLF0:USTF0",1764097682930,0.05456411,135.58,135.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097683928,0.05456411,135.58,135.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097685326,0.05456411,135.58,135.57,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764097686331,0.05456411,135.58,135.55,9.64095448]
["bitfinex-derivatives","SOLF0:USTF0",1764097686632,0.05456411,135.58,135.55,2.99805448]
["bitfinex-derivatives","SOLF0:USTF0",1764097687228,0.05456411,135.58,135.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097687630,3.17,135.63,135.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097687830,3.17,135.63,135.6,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764097688027,25.65,135.65,135.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097688225,3.17,135.64,135.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097688427,3.17,135.62,135.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764097688632,3.17,135.6,135.58,0.05498945]
["bitfinex-derivatives","SOLF0:USTF0",1764097688831,3.22593232,135.6,135.58,0.05630539]
["bitfinex-derivatives","SOLF0:USTF0",1764097696047,3.17,135.58,135.51,106.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764097696543,3.17,135.57,135.48,106.3411]
["bitfinex-derivatives","SOLF0:USTF0",1764097696841,3.17,135.54,135.49,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764097697034,3.17,135.52,135.5,0.05225867]
["bitfinex-derivatives","SOLF0:USTF0",1764097697240,0.0467699,135.52,135.5,3.20838046]
["bitfinex-derivatives","SOLF0:USTF0",1764097699840,0.0467699,135.52,135.5,9.85418046]
["bitfinex-derivatives","SOLF0:USTF0",1764097700341,11.01054927,135.58,135.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097700342,3.0,135.58,135.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097700548,3.0,135.58,135.57,1.83035984]
["bitfinex-derivatives","SOLF0:USTF0",1764097701448,3.0,135.57,135.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097702147,3.0,135.57,135.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097702351,3.0,135.54,135.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097702544,3.04982857,135.51,135.48,6.70035798]
["bitfinex-derivatives","SOLF0:USTF0",1764097704052,3.04982857,135.51,135.49,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764097706353,3.04982857,135.51,135.48,0.05365798]
["bitfinex-derivatives","SOLF0:USTF0",1764097706942,3.04982857,135.51,135.48,3.21365798]
["bitfinex-derivatives","SOLF0:USTF0",1764097707243,3.04982857,135.51,135.48,0.05365798]
["bitfinex-derivatives","SOLF0:USTF0",1764097707551,3.04982857,135.51,135.48,3.21365798]
["bitfinex-derivatives","SOLF0:USTF0",1764097708154,3.04982857,135.51,135.48,9.86035798]
["bitfinex-derivatives","SOLF0:USTF0",1764097708755,3.04982857,135.51,135.48,6.70035798]
["bitfinex-derivatives","SOLF0:USTF0",1764097709151,3.04982857,135.51,135.48,0.05365798]
["bitfinex-derivatives","SOLF0:USTF0",1764097709353,3.04982857,135.51,135.48,3.21365798]
["bitfinex-derivatives","SOLF0:USTF0",1764097710255,3.04982857,135.51,135.48,9.86035798]
["bitfinex-derivatives","SOLF0:USTF0",1764097711458,3.04982857,135.51,135.48,3.49035798]
["bitfinex-derivatives","SOLF0:USTF0",1764097711651,3.04982857,135.51,135.39,141.95795869]
["bitfinex-derivatives","SOLF0:USTF0",1764097711652,10.22810243,135.49,135.39,2.78945626]
["bitfinex-derivatives","SOLF0:USTF0",1764097711844,1.52982857,135.51,135.39,2.78945626]
["bitfinex-derivatives","SOLF0:USTF0",1764097711845,16.87690243,135.44,135.43,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097712048,42.53690243,135.44,135.42,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097712258,35.88810243,135.44,135.39,2.78945626]
["bitfinex-derivatives","SOLF0:USTF0",1764097712651,25.7094828,135.43,135.4,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1764097713060,6.65,135.42,135.4,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1764097713665,6.6507,135.4,135.39,1.07319545]
["bitfinex-derivatives","SOLF0:USTF0",1764097713851,103.4876,135.36,135.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097714157,25.66,135.35,135.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097714357,25.68,135.34,135.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097714560,25.66,135.34,135.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097714756,6.70378098,135.32,135.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097714954,103.5129,135.33,135.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097715159,25.66,135.34,135.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097715363,0.04895329,135.27,135.21,106.7589]
["bitfinex-derivatives","SOLF0:USTF0",1764097715566,0.04895329,135.27,135.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097716164,0.04895329,135.27,135.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097719462,25.7,135.33,135.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097719767,129.2129,135.33,135.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097720253,103.5336,135.3,135.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764097720461,0.04901172,135.29,135.26,0.05032689]
["bitfinex-derivatives","SOLF0:USTF0",1764097721465,0.04901172,135.29,135.28,0.00182811]
["bitfinex-derivatives","SOLF0:USTF0",1764097722066,6.6566,135.28,135.26,0.05032689]
["bitfinex-derivatives","SOLF0:USTF0",1764097722273,25.76,135.27,135.26,0.05032689]
["bitfinex-derivatives","SOLF0:USTF0",1764097722460,27.24,135.27,135.26,0.00032689]
["bitfinex-derivatives","SOLF0:USTF0",1764097722761,25.76,135.27,135.26,0.00032689]
["bitfinex-derivatives","SOLF0:USTF0",1764097723266,27.24,135.27,135.26,0.00032689]
["bitfinex-derivatives","SOLF0:USTF0",1764097724068,25.76,135.27,135.26,0.00032689]
["bitfinex-derivatives","SOLF0:USTF0",1764097725869,6.6566,135.28,135.26,0.00032689]
["bitfinex-derivatives","SOLF0:USTF0",1764097726066,25.76,135.27,135.26,0.00032689]
["bitfinex-derivatives","SOLF0:USTF0",1764097728860,0.04901172,135.29,135.26,0.00032689]
["bitfinex-derivatives","SOLF0:USTF0",1764097729057,25.76,135.28,135.27,1.79032498]
["bitfinex-derivatives","SOLF0:USTF0",1764097729462,103.5568,135.27,135.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097729866,103.5672,135.26,135.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097730073,25.76,135.28,135.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097730366,0.04831496,135.25,135.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097731066,0.04831496,135.25,135.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097731268,0.0490905,135.25,135.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097731467,0.05665476,135.23,135.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097731665,25.76,135.22,135.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097733476,25.76,135.22,135.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097733668,0.056823,135.2,135.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097734976,25.76,135.23,135.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764097735969,6.71525979,135.22,135.19,3.20446307]
["bitfinex-derivatives","SOLF0:USTF0",1764097736281,0.05555979,135.22,135.19,3.20446307]
["bitfinex-derivatives","SOLF0:USTF0",1764097739575,105.13365979,135.22,135.12,2.81811812]
["bitfinex-derivatives","SOLF0:USTF0",1764097739779,103.6258,135.18,135.17,1.79306248]
["bitfinex-derivatives","SOLF0:USTF0",1764097739982,129.3858,135.18,135.12,2.81811812]
["bitfinex-derivatives","SOLF0:USTF0",1764097740276,103.6481,135.15,135.12,2.81811812]
["bitfinex-derivatives","SOLF0:USTF0",1764097740579,6.6638,135.14,135.12,2.81811812]
["bitfinex-derivatives","SOLF0:USTF0",1764097740783,25.76,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097741366,27.24,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097741566,25.76,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097741765,0.05093544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097741972,25.81093544,135.15,135.12,3.17001812]
["bitfinex-derivatives","SOLF0:USTF0",1764097742278,25.81093544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097742575,25.81093544,135.15,135.14,1.79442587]
["bitfinex-derivatives","SOLF0:USTF0",1764097742778,25.81093544,135.15,135.13,1.79442587]
["bitfinex-derivatives","SOLF0:USTF0",1764097743387,25.81093544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097743681,25.81093544,135.15,135.14,1.79426322]
["bitfinex-derivatives","SOLF0:USTF0",1764097745182,129.46013544,135.15,135.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097745487,25.81093544,135.15,135.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097745788,103.6558,135.14,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097746177,6.664,135.14,135.13,1.79615975]
["bitfinex-derivatives","SOLF0:USTF0",1764097746675,6.664,135.14,135.13,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097746876,6.664,135.14,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097746877,117.53776144,135.14,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097747076,110.3196,135.14,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097747290,6.57482776,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097747585,6.664,135.14,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097747794,6.664,135.14,135.13,1.79717569]
["bitfinex-derivatives","SOLF0:USTF0",1764097748103,25.81093544,135.15,135.13,1.79717569]
["bitfinex-derivatives","SOLF0:USTF0",1764097749080,5.76248324,135.14,135.13,1.79717569]
["bitfinex-derivatives","SOLF0:USTF0",1764097749479,32.47423544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097750083,25.81093544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097750992,32.47393544,135.15,135.14,1.80063178]
["bitfinex-derivatives","SOLF0:USTF0",1764097751188,38.25051938,135.15,135.14,1.80063178]
["bitfinex-derivatives","SOLF0:USTF0",1764097752788,38.25051938,135.15,135.14,3.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097753183,6.664,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097753382,12.44058394,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097755892,19.01130732,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097756093,12.44058394,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097756997,5.77658394,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097757296,12.38326784,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097757497,5.77658394,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097757696,5.77658394,135.13,135.12,4.66001812]
["bitfinex-derivatives","SOLF0:USTF0",1764097758598,25.81093544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097758799,5.59097192,135.14,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097758997,6.6636,135.14,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097759392,5.59478677,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097763001,5.5933936,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097766103,12.2000775,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097767298,5.5933936,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097768400,31.3133936,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097769298,25.72,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097769501,31.32759826,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097770500,5.60759826,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097770699,25.74,135.13,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097770905,0.05093544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097771104,0.05093544,135.15,135.14,1.82926154]
["bitfinex-derivatives","SOLF0:USTF0",1764097771301,25.77093544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097771700,25.77093544,135.15,135.12,3.18001812]
["bitfinex-derivatives","SOLF0:USTF0",1764097772506,25.77093544,135.15,135.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764097773891,25.77093544,135.15,135.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764097774292,25.77093544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097776006,32.43403544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097776509,6.6636,135.14,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097777006,25.77093544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097777508,6.6637,135.14,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097777806,25.77093544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097778206,6.6636,135.14,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097783014,25.77093544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097783804,6.6635,135.14,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097784202,25.77093544,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097785215,25.77093544,135.15,135.12,3.18001812]
["bitfinex-derivatives","SOLF0:USTF0",1764097785807,25.77093544,135.15,135.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764097787715,6.6598,135.22,135.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097787925,6.6598,135.22,135.21,1.84148806]
["bitfinex-derivatives","SOLF0:USTF0",1764097788107,25.68,135.22,135.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097788418,25.68,135.22,135.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097788616,25.68,135.22,135.21,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097788913,32.3396,135.22,135.21,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097789115,103.604,135.21,135.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097790014,0.053774,135.18,135.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097790915,0.053774,135.18,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097790916,25.7,135.17,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097792315,32.3621,135.17,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097792713,6.6627,135.16,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097793112,25.7,135.17,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097793923,6.6632,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097794115,6.71940563,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097794813,0.05620563,135.15,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097795616,0.05620563,135.15,135.12,3.19001812]
["bitfinex-derivatives","SOLF0:USTF0",1764097796416,25.7,135.17,135.12,4.67001812]
["bitfinex-derivatives","SOLF0:USTF0",1764097796618,25.7,135.17,135.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097797017,103.5719,135.25,135.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097797208,103.5678,135.26,135.23,1.83840263]
["bitfinex-derivatives","SOLF0:USTF0",1764097797408,103.5678,135.26,135.23,1.88581842]
["bitfinex-derivatives","SOLF0:USTF0",1764097797409,30.89505485,135.25,135.23,1.88581842]
["bitfinex-derivatives","SOLF0:USTF0",1764097797618,30.89505485,135.25,135.23,0.04741579]
["bitfinex-derivatives","SOLF0:USTF0",1764097797821,32.3381,135.25,135.24,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097798124,103.58,135.24,135.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097798325,110.15482776,135.24,135.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097798517,6.6593,135.23,135.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097798920,0.05100508,135.21,135.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097800320,6.71120508,135.21,135.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764097802229,25.68,135.2,135.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764097802525,0.04736439,135.18,135.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764097803531,0.04736439,135.18,135.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764097803822,25.68,135.2,135.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764097804026,25.68,135.2,135.16,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1764097804229,25.68,135.2,135.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764097804423,88.78,135.28,135.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764097804624,25.66,135.27,135.25,1.83496204]
["bitfinex-derivatives","SOLF0:USTF0",1764097804828,25.71673858,135.27,135.26,4.81496204]
["bitfinex-derivatives","SOLF0:USTF0",1764097805030,25.71673858,135.27,135.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764097805732,21.15349051,135.35,135.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764097805934,25.68,135.35,135.31,1.83240164]
["bitfinex-derivatives","SOLF0:USTF0",1764097806127,25.68,135.35,135.33,1.83240164]
["bitfinex-derivatives","SOLF0:USTF0",1764097806326,25.68,135.35,135.28,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1764097806529,25.68,135.35,135.33,1.82970197]
["bitfinex-derivatives","SOLF0:USTF0",1764097806725,25.68,135.35,135.33,1.88127028]
["bitfinex-derivatives","SOLF0:USTF0",1764097806927,25.73276331,135.35,135.34,1.82961439]
["bitfinex-derivatives","SOLF0:USTF0",1764097807624,27.21276331,135.35,135.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764097807833,103.5042,135.34,135.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764097808731,35.96859912,135.35,135.3,1.82689421]
["bitfinex-derivatives","SOLF0:USTF0",1764097808930,0.05439465,135.34,135.31,1.8735765]
["bitfinex-derivatives","SOLF0:USTF0",1764097809131,0.0543239,135.34,135.31,0.05400749]
["bitfinex-derivatives","SOLF0:USTF0",1764097809327,6.6543,135.33,135.31,1.87976018]
["bitfinex-derivatives","SOLF0:USTF0",1764097809533,6.6543,135.33,135.31,0.05400749]
["bitfinex-derivatives","SOLF0:USTF0",1764097811031,0.0543239,135.34,135.32,1.82487441]
["bitfinex-derivatives","SOLF0:USTF0",1764097811735,0.0543239,135.34,135.33,1.82487441]
["bitfinex-derivatives","SOLF0:USTF0",1764097811936,0.0543239,135.34,135.31,0.05400749]
["bitfinex-derivatives","SOLF0:USTF0",1764097812138,6.6543,135.33,135.31,0.05400749]
["bitfinex-derivatives","SOLF0:USTF0",1764097813540,6.7081239,135.34,135.32,1.82352877]
["bitfinex-derivatives","SOLF0:USTF0",1764097813741,6.7081239,135.34,135.31,0.05400749]
["bitfinex-derivatives","SOLF0:USTF0",1764097813742,6.7081239,135.34,135.33,1.82352877]
["bitfinex-derivatives","SOLF0:USTF0",1764097813941,6.7081239,135.34,135.31,0.05400749]
["bitfinex-derivatives","SOLF0:USTF0",1764097814141,6.7081239,135.34,135.33,1.8233535]
["bitfinex-derivatives","SOLF0:USTF0",1764097814337,6.6546,135.32,135.31,0.05400749]
["bitfinex-derivatives","SOLF0:USTF0",1764097814549,0.0543239,135.34,135.31,0.05400749]
["bitfinex-derivatives","SOLF0:USTF0",1764097815240,6.7082239,135.34,135.33,1.82205493]
["bitfinex-derivatives","SOLF0:USTF0",1764097816344,6.7082239,135.34,135.33,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097816746,6.6546,135.32,135.31,0.05400749]
["bitfinex-derivatives","SOLF0:USTF0",1764097819049,0.0543239,135.34,135.31,0.05400749]
["bitfinex-derivatives","SOLF0:USTF0",1764097819348,103.5592239,135.34,135.33,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097819649,110.2129239,135.34,135.33,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097822943,110.2129239,135.34,135.32,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097823347,110.2129239,135.34,135.33,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097824435,110.2129239,135.34,135.31,0.05400749]
["bitfinex-derivatives","SOLF0:USTF0",1764097824436,6.6546,135.32,135.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097824743,25.62,135.31,135.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097824945,6.6558,135.3,135.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097825553,0.05202333,135.29,135.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097825747,6.70822333,135.29,135.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097826048,6.70822333,135.29,135.22,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1764097826049,103.571,135.25,135.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097826349,0.05554427,135.23,135.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097827044,0.05554427,135.23,135.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097827744,6.71504427,135.23,135.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097828851,6.6601,135.21,135.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097829047,25.62,135.2,135.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097829248,25.66716716,135.2,135.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097829852,25.66716716,135.2,135.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097830740,113.83959912,135.28,135.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097830741,25.6,135.24,135.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097831049,12.95859912,135.31,135.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764097831247,28.29,135.3,135.29,1.82509865]
["bitfinex-derivatives","SOLF0:USTF0",1764097831650,25.62,135.3,135.29,1.82509865]
["bitfinex-derivatives","SOLF0:USTF0",1764097831854,25.62,135.3,135.28,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1764097832749,2.67,135.29,135.28,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1764097833952,25.62,135.3,135.28,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1764097834147,28.29,135.3,135.28,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1764097834448,2.67,135.29,135.28,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1764097835652,28.29,135.3,135.28,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1764097838960,28.29,135.3,135.28,6.70683358]
["bitfinex-derivatives","SOLF0:USTF0",1764097839662,25.62,135.3,135.28,9.69683358]
["bitfinex-derivatives","SOLF0:USTF0",1764097840557,0.05629019,135.31,135.3,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764097841554,0.05629019,135.31,135.3,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764097845460,0.05629019,135.31,135.3,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764097846163,0.05629019,135.31,135.3,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764097846358,5.22013896,135.37,135.28,103.59533358]
["bitfinex-derivatives","SOLF0:USTF0",1764097846663,13.63177827,135.39,135.32,106.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764097846874,2.72,135.38,135.37,1.83321642]
["bitfinex-derivatives","SOLF0:USTF0",1764097847168,2.72,135.38,135.32,106.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764097847469,2.72,135.38,135.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764097847762,0.05367052,135.35,135.33,0.05434634]
["bitfinex-derivatives","SOLF0:USTF0",1764097848268,0.05367052,135.35,135.33,6.70844634]
["bitfinex-derivatives","SOLF0:USTF0",1764097850571,2.77367052,135.35,135.33,0.05434634]
["bitfinex-derivatives","SOLF0:USTF0",1764097851255,0.05367052,135.35,135.33,0.05434634]
["bitfinex-derivatives","SOLF0:USTF0",1764097852267,2.77367052,135.35,135.33,6.70834634]
["bitfinex-derivatives","SOLF0:USTF0",1764097852466,0.05367052,135.35,135.33,6.70834634]
["bitfinex-derivatives","SOLF0:USTF0",1764097852967,0.05367052,135.35,135.33,9.64834634]
["bitfinex-derivatives","SOLF0:USTF0",1764097853470,2.77367052,135.35,135.33,0.05434634]
["bitfinex-derivatives","SOLF0:USTF0",1764097853973,0.05367052,135.35,135.33,9.64844634]
["bitfinex-derivatives","SOLF0:USTF0",1764097854861,2.77367052,135.35,135.33,6.70844634]
["bitfinex-derivatives","SOLF0:USTF0",1764097857167,0.05367052,135.35,135.33,9.64844634]
["bitfinex-derivatives","SOLF0:USTF0",1764097858369,0.05367052,135.35,135.34,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1764097858571,2.77367052,135.35,135.33,0.05434634]
["bitfinex-derivatives","SOLF0:USTF0",1764097858961,2.77367052,135.35,135.33,6.70844634]
["bitfinex-derivatives","SOLF0:USTF0",1764097859362,0.05367052,135.35,135.33,9.64844634]
["bitfinex-derivatives","SOLF0:USTF0",1764097859967,0.05367052,135.35,135.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764097861572,8.00936241,135.45,135.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764097863178,0.04947758,135.39,135.37,2.99272441]
["bitfinex-derivatives","SOLF0:USTF0",1764097864276,0.04947758,135.39,135.38,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1764097865375,0.04947758,135.39,135.38,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764097866077,5.21903713,135.46,135.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764097866277,1.0,135.46,135.43,1.82830324]
["bitfinex-derivatives","SOLF0:USTF0",1764097866480,1.0,135.46,135.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764097866770,3.74982413,135.46,135.45,1.8267294]
["bitfinex-derivatives","SOLF0:USTF0",1764097866975,3.74982413,135.46,135.45,1.82680106]
["bitfinex-derivatives","SOLF0:USTF0",1764097867474,4.22982413,135.46,135.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764097867672,4.22982413,135.46,135.35,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764097867673,9.39872413,135.44,135.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764097868263,9.39872413,135.44,135.38,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1764097868476,2.74982413,135.44,135.38,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1764097868669,2.74982413,135.44,135.42,1.82554505]
["bitfinex-derivatives","SOLF0:USTF0",1764097869071,2.79853187,135.44,135.42,1.82554505]
["bitfinex-derivatives","SOLF0:USTF0",1764097869980,0.04870774,135.44,135.42,1.82554505]
["bitfinex-derivatives","SOLF0:USTF0",1764097870285,0.04870774,135.44,135.43,1.82554505]
["bitfinex-derivatives","SOLF0:USTF0",1764097870480,0.04870774,135.44,135.41,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764097870681,0.04870774,135.44,135.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764097871079,0.04870774,135.44,135.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764097871579,0.04870774,135.44,135.4,103.5047789]
["bitfinex-derivatives","SOLF0:USTF0",1764097871580,0.04870774,135.44,135.4,2.9913789]
["bitfinex-derivatives","SOLF0:USTF0",1764097871777,2.79853187,135.44,135.4,0.0513789]
["bitfinex-derivatives","SOLF0:USTF0",1764097871987,2.79853187,135.44,135.43,1.8238609]
["bitfinex-derivatives","SOLF0:USTF0",1764097874475,0.04870774,135.44,135.43,1.8238609]
["bitfinex-derivatives","SOLF0:USTF0",1764097874980,0.04870774,135.44,135.43,1.82559634]
["bitfinex-derivatives","SOLF0:USTF0",1764097875181,0.04870774,135.44,135.4,2.9913789]
["bitfinex-derivatives","SOLF0:USTF0",1764097875480,0.04870774,135.44,135.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764097876382,0.04870774,135.44,135.42,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764097876586,0.04870774,135.44,135.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764097876775,0.04870774,135.44,135.42,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1764097877075,0.04870774,135.44,135.4,0.0513789]
["bitfinex-derivatives","SOLF0:USTF0",1764097877276,0.04870774,135.44,135.43,1.82692388]
["bitfinex-derivatives","SOLF0:USTF0",1764097877476,0.04870774,135.44,135.4,2.9713789]
["bitfinex-derivatives","SOLF0:USTF0",1764097878088,0.04870774,135.44,135.42,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764097878385,0.04870774,135.44,135.42,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1764097878585,0.04870774,135.44,135.42,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764097878987,0.04870774,135.44,135.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097879489,0.04870774,135.44,135.42,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1764097879689,0.04870774,135.44,135.42,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764097881176,0.04870774,135.44,135.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097881692,0.04870774,135.44,135.42,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764097882185,0.04870774,135.44,135.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097885790,0.04870774,135.44,135.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097886382,0.04870774,135.44,135.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097887293,0.04870774,135.44,135.42,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764097887591,0.04870774,135.44,135.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097890294,0.04870774,135.44,135.43,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764097891187,30.77012101,135.49,135.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097891391,25.54,135.49,135.47,1.82999725]
["bitfinex-derivatives","SOLF0:USTF0",1764097892192,25.58776367,135.49,135.47,1.88156963]
["bitfinex-derivatives","SOLF0:USTF0",1764097892394,25.58776367,135.49,135.47,0.05157238]
["bitfinex-derivatives","SOLF0:USTF0",1764097892593,25.58776367,135.49,135.47,1.88148528]
["bitfinex-derivatives","SOLF0:USTF0",1764097892791,25.58776367,135.49,135.47,0.05157238]
["bitfinex-derivatives","SOLF0:USTF0",1764097892983,10.94019494,135.48,135.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097893187,10.94019494,135.47,135.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097893387,5.23012101,135.48,135.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097893599,10.94778827,135.47,135.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097893799,5.23012101,135.48,135.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097893998,0.0505835,135.45,135.44,1.83069744]
["bitfinex-derivatives","SOLF0:USTF0",1764097894191,5.76882107,135.46,135.44,1.83069744]
["bitfinex-derivatives","SOLF0:USTF0",1764097894392,6.69765034,135.46,135.44,1.83069744]
["bitfinex-derivatives","SOLF0:USTF0",1764097895000,6.69765034,135.46,135.43,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1764097895001,12.36815339,135.45,135.43,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1764097895302,10.99822503,135.46,135.43,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1764097895499,10.94867469,135.45,135.43,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1764097895696,5.2288213,135.45,135.43,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1764097896009,10.95756003,135.45,135.43,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1764097896305,0.04955034,135.46,135.43,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1764097896504,2.74949244,135.44,135.43,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1764097898099,13.71032459,135.45,135.43,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1764097899204,8.47882278,135.45,135.43,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1764097899401,6.6487,135.44,135.43,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1764097899596,37.40355125,135.44,135.43,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1764097900105,43.13996588,135.44,135.43,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1764097900299,6.6502,135.42,135.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097900498,6.6502,135.42,135.41,1.8354716]
["bitfinex-derivatives","SOLF0:USTF0",1764097900706,11.88709814,135.42,135.4,1.8354873]
["bitfinex-derivatives","SOLF0:USTF0",1764097900908,6.6497,135.42,135.4,1.8354873]
["bitfinex-derivatives","SOLF0:USTF0",1764097901110,6.6497,135.42,135.34,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764097901111,103.4498,135.41,135.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764097901313,0.05661774,135.39,135.36,0.0538426]
["bitfinex-derivatives","SOLF0:USTF0",1764097901508,25.52,135.38,135.36,0.0538426]
["bitfinex-derivatives","SOLF0:USTF0",1764097905014,25.52,135.38,135.36,2.9738426]
["bitfinex-derivatives","SOLF0:USTF0",1764097905911,25.52,135.38,135.36,0.0538426]
["bitfinex-derivatives","SOLF0:USTF0",1764097906308,25.52,135.38,135.36,2.9738426]
["bitfinex-derivatives","SOLF0:USTF0",1764097907112,25.52,135.38,135.36,0.0538426]
["bitfinex-derivatives","SOLF0:USTF0",1764097907315,2.74949244,135.37,135.36,0.0538426]
["bitfinex-derivatives","SOLF0:USTF0",1764097907516,2.74949244,135.37,135.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764097907517,7.98811148,135.37,135.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764097907716,2.74949244,135.37,135.36,1.83713901]
["bitfinex-derivatives","SOLF0:USTF0",1764097908613,25.57602968,135.38,135.36,1.83713901]
["bitfinex-derivatives","SOLF0:USTF0",1764097908914,2.74949244,135.37,135.36,1.83713901]
["bitfinex-derivatives","SOLF0:USTF0",1764097909504,2.74949244,135.37,135.35,0.05169892]
["bitfinex-derivatives","SOLF0:USTF0",1764097909814,2.74949244,135.37,135.36,1.83551015]
["bitfinex-derivatives","SOLF0:USTF0",1764097910215,25.57602968,135.38,135.36,1.83551015]
["bitfinex-derivatives","SOLF0:USTF0",1764097910419,2.74949244,135.37,135.36,1.83551015]
["bitfinex-derivatives","SOLF0:USTF0",1764097910618,2.74949244,135.37,135.35,0.05169892]
["bitfinex-derivatives","SOLF0:USTF0",1764097911208,6.6539,135.34,135.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764097911413,10.97220864,135.33,135.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764097911615,39.26170108,135.32,135.28,4.89545323]
["bitfinex-derivatives","SOLF0:USTF0",1764097911918,28.28949244,135.32,135.3,1.83545323]
["bitfinex-derivatives","SOLF0:USTF0",1764097912106,28.28949244,135.32,135.27,4.85889]
["bitfinex-derivatives","SOLF0:USTF0",1764097912310,0.05348511,135.31,135.3,1.8350868]
["bitfinex-derivatives","SOLF0:USTF0",1764097912819,0.05348511,135.31,135.27,1.79889]
["bitfinex-derivatives","SOLF0:USTF0",1764097912820,6.70868511,135.31,135.27,1.79889]
["bitfinex-derivatives","SOLF0:USTF0",1764097913015,2.74949244,135.29,135.28,1.83336685]
["bitfinex-derivatives","SOLF0:USTF0",1764097913208,2.74949244,135.29,135.27,1.79889]
["bitfinex-derivatives","SOLF0:USTF0",1764097913610,2.74949244,135.29,135.28,7.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097913812,2.74949244,135.23,135.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764097914014,2.74949244,135.21,135.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764097914215,2.79809907,135.19,135.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764097914523,25.60860663,135.19,135.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764097914817,25.60860663,135.19,135.18,1.82890607]
["bitfinex-derivatives","SOLF0:USTF0",1764097915218,25.60860663,135.19,135.12,3.06001812]
["bitfinex-derivatives","SOLF0:USTF0",1764097915421,0.04860663,135.19,135.13,113.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764097915616,0.04860663,135.19,135.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764097916121,0.04860663,135.19,135.18,1.82458029]
["bitfinex-derivatives","SOLF0:USTF0",1764097916321,0.04860663,135.19,135.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764097916617,0.04860663,135.19,135.18,1.82132336]
["bitfinex-derivatives","SOLF0:USTF0",1764097916916,0.04860663,135.19,135.18,4.88132336]
["bitfinex-derivatives","SOLF0:USTF0",1764097917122,0.04860663,135.19,135.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764097918119,25.56,135.21,135.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764097919116,25.60732222,135.21,135.18,3.10821513]
["bitfinex-derivatives","SOLF0:USTF0",1764097921523,25.60732222,135.21,135.18,0.04821513]
["bitfinex-derivatives","SOLF0:USTF0",1764097923230,32.26702222,135.21,135.18,0.04821513]
["bitfinex-derivatives","SOLF0:USTF0",1764097923424,32.26702222,135.21,135.2,1.81102079]
["bitfinex-derivatives","SOLF0:USTF0",1764097923822,6.6601,135.2,135.18,0.04821513]
["bitfinex-derivatives","SOLF0:USTF0",1764097924724,6.6601,135.2,135.19,1.80987056]
["bitfinex-derivatives","SOLF0:USTF0",1764097925621,6.6601,135.2,135.12,3.09001812]
["bitfinex-derivatives","SOLF0:USTF0",1764097925829,103.555,135.26,135.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097926025,103.5767,135.23,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097926225,103.5845,135.22,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097926434,103.5942,135.21,135.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097926637,0.04913024,135.18,135.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097927734,103.5845,135.22,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097927735,13.35014847,135.28,135.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097927931,25.58,135.27,135.21,1.80640413]
["bitfinex-derivatives","SOLF0:USTF0",1764097928134,25.58,135.27,135.22,1.80640413]
["bitfinex-derivatives","SOLF0:USTF0",1764097928324,25.58,135.27,135.23,1.80640413]
["bitfinex-derivatives","SOLF0:USTF0",1764097928631,25.58,135.27,135.19,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1764097928931,0.05431261,135.24,135.23,1.80602038]
["bitfinex-derivatives","SOLF0:USTF0",1764097930233,0.05431261,135.24,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097930537,6.6588,135.23,135.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097930736,25.58,135.22,135.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097931238,32.2391,135.22,135.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097931433,0.05537959,135.2,135.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097932435,0.05537959,135.2,135.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097937139,6.71537959,135.2,135.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097937443,0.05537959,135.2,135.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097938439,6.6605,135.19,135.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097940841,6.6609,135.18,135.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764097941229,25.56,135.24,135.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097941541,25.56,135.24,135.22,1.81331062]
["bitfinex-derivatives","SOLF0:USTF0",1764097941740,25.56,135.24,135.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097941741,25.56,135.24,135.23,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097941942,31.28235193,135.24,135.23,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097945444,6.6601,135.2,135.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097946141,32.2201,135.2,135.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097946541,6.6605,135.19,135.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097948239,25.61083866,135.2,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097948240,6.6616,135.17,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097948444,0.05270356,135.16,135.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097950659,6.6609,135.18,135.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097951444,0.05286029,135.17,135.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097952039,25.56,135.2,135.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097953041,0.04863139,135.19,135.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097953248,0.04863139,135.19,135.16,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1764097953444,0.04863139,135.19,135.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097955549,6.6589,135.23,135.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097955752,5.80323623,135.22,135.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097955953,6.6589,135.23,135.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097956344,32.2179,135.25,135.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097956552,0.04702431,135.24,135.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097959553,0.04702431,135.24,135.22,0.05427628]
["bitfinex-derivatives","SOLF0:USTF0",1764097959554,6.6584,135.23,135.22,0.05427628]
["bitfinex-derivatives","SOLF0:USTF0",1764097960755,7.8484,135.23,135.22,0.05427628]
["bitfinex-derivatives","SOLF0:USTF0",1764097963760,6.6599,135.2,135.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097966253,0.05627108,135.21,135.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097970759,0.05627108,135.21,135.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764097971259,32.2179,135.25,135.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764097972265,0.05312705,135.24,135.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764097973162,0.05312705,135.24,135.22,0.05450883]
["bitfinex-derivatives","SOLF0:USTF0",1764097973163,4.3597178,135.24,135.22,0.05450883]
["bitfinex-derivatives","SOLF0:USTF0",1764097973364,11.0177178,135.24,135.22,3.13450883]
["bitfinex-derivatives","SOLF0:USTF0",1764097975568,12.2077178,135.24,135.22,0.05450883]
["bitfinex-derivatives","SOLF0:USTF0",1764097975873,1.19,135.23,135.22,0.05450883]
["bitfinex-derivatives","SOLF0:USTF0",1764097976775,12.2077178,135.24,135.22,0.05450883]
["bitfinex-derivatives","SOLF0:USTF0",1764097980477,1.19,135.23,135.22,0.05450883]
["bitfinex-derivatives","SOLF0:USTF0",1764097980674,1.19,135.23,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097980875,103.615,135.18,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097981078,103.623,135.17,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097981274,4.30659075,135.18,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097981580,211.45519075,135.24,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764097981581,25.54,135.23,135.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097981879,0.05462581,135.2,135.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097984579,25.54,135.23,135.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097985083,2.75631586,135.25,135.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097985283,2.75631586,135.25,135.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097985685,0.04970577,135.24,135.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097987977,25.54,135.27,135.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097987978,28.29631586,135.27,135.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097988779,28.29631586,135.27,135.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764097989084,28.34461864,135.27,135.24,3.17395811]
["bitfinex-derivatives","SOLF0:USTF0",1764097990690,1.24,135.26,135.24,0.05395811]
["bitfinex-derivatives","SOLF0:USTF0",1764097990982,28.34461864,135.27,135.24,0.05395811]
["bitfinex-derivatives","SOLF0:USTF0",1764097990983,3.99631586,135.25,135.24,0.05395811]
["bitfinex-derivatives","SOLF0:USTF0",1764097994089,2.75631586,135.25,135.24,0.05395811]
["bitfinex-derivatives","SOLF0:USTF0",1764097994679,25.58830278,135.27,135.24,0.05395811]
["bitfinex-derivatives","SOLF0:USTF0",1764097994879,2.75631586,135.25,135.24,0.05395811]
["bitfinex-derivatives","SOLF0:USTF0",1764097996089,3.99631586,135.25,135.24,0.05395811]
["bitfinex-derivatives","SOLF0:USTF0",1764097997884,28.34461864,135.27,135.24,3.19395811]
["bitfinex-derivatives","SOLF0:USTF0",1764097999792,28.34461864,135.27,135.24,0.05395811]
["bitfinex-derivatives","SOLF0:USTF0",1764097999793,1.22,135.26,135.24,0.05395811]
["bitfinex-derivatives","SOLF0:USTF0",1764098002790,25.58830278,135.27,135.24,3.19395811]
["bitfinex-derivatives","SOLF0:USTF0",1764098003398,0.04830278,135.27,135.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764098003892,3.97631586,135.31,135.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764098004296,1.22,135.3,135.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764098004898,1.27251998,135.3,135.27,3.19605374]
["bitfinex-derivatives","SOLF0:USTF0",1764098005199,1.27251998,135.3,135.27,0.05605374]
["bitfinex-derivatives","SOLF0:USTF0",1764098006200,1.22,135.28,135.27,0.05605374]
["bitfinex-derivatives","SOLF0:USTF0",1764098007790,10.63191586,135.29,135.27,0.05605374]
["bitfinex-derivatives","SOLF0:USTF0",1764098008094,1.22,135.28,135.27,0.05605374]
["bitfinex-derivatives","SOLF0:USTF0",1764098008291,6.6556,135.29,135.27,0.05605374]
["bitfinex-derivatives","SOLF0:USTF0",1764098008495,2.80883584,135.3,135.27,3.19605374]
["bitfinex-derivatives","SOLF0:USTF0",1764098008686,0.05251998,135.3,135.27,3.19605374]
["bitfinex-derivatives","SOLF0:USTF0",1764098010199,6.70751998,135.3,135.27,3.19605374]
["bitfinex-derivatives","SOLF0:USTF0",1764098010397,1.27251998,135.3,135.27,3.19605374]
["bitfinex-derivatives","SOLF0:USTF0",1764098011309,1.22,135.28,135.27,0.05605374]
["bitfinex-derivatives","SOLF0:USTF0",1764098011605,3.97631586,135.28,135.27,0.05605374]
["bitfinex-derivatives","SOLF0:USTF0",1764098013604,1.22,135.27,135.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764098014101,2.75631586,135.26,135.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764098014291,3.97631586,135.26,135.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764098014495,0.05338814,135.25,135.23,0.05393296]
["bitfinex-derivatives","SOLF0:USTF0",1764098014693,0.05338814,135.25,135.23,3.19393296]
["bitfinex-derivatives","SOLF0:USTF0",1764098016403,0.05338814,135.25,135.23,9.85233296]
["bitfinex-derivatives","SOLF0:USTF0",1764098019192,0.05338814,135.25,135.24,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1764098022007,0.05338814,135.25,135.24,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1764098022309,1.22,135.29,135.27,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1764098023107,1.27509413,135.29,135.27,9.85067587]
["bitfinex-derivatives","SOLF0:USTF0",1764098023703,0.05509413,135.29,135.28,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764098023906,0.05509413,135.29,135.28,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764098024709,0.05509413,135.29,135.28,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764098026601,0.05509413,135.29,135.28,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764098027509,25.54,135.32,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764098027708,25.54,135.32,135.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764098028708,0.05356434,135.32,135.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764098029100,0.05356434,135.32,135.3,0.05222434]
["bitfinex-derivatives","SOLF0:USTF0",1764098029306,0.05356434,135.32,135.3,3.01222434]
["bitfinex-derivatives","SOLF0:USTF0",1764098029914,0.05356434,135.32,135.3,9.66712434]
["bitfinex-derivatives","SOLF0:USTF0",1764098030104,0.05356434,135.32,135.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764098033114,7.892,135.37,135.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764098033307,1.24,135.37,135.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764098034215,0.05311018,135.36,135.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764098035112,0.05311018,135.36,135.33,0.04861854]
["bitfinex-derivatives","SOLF0:USTF0",1764098035113,0.05311018,135.36,135.35,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1764098036117,0.05311018,135.36,135.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764098040321,0.05311018,135.36,135.34,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1764098040521,0.05311018,135.36,135.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098041325,25.52,135.38,135.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098041821,1.24,135.41,135.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098042225,1.24,135.41,135.37,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1764098042429,0.0491143,135.4,135.38,3.25552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098042617,1.2891143,135.4,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098042821,1.24,135.39,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098045726,10.69553016,135.4,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098045928,4.04543016,135.4,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098046524,1.24,135.39,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098047027,7.8905,135.39,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098047228,1.24,135.39,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098054842,7.8905,135.39,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098056843,1.24,135.39,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098057844,7.8905,135.39,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098058043,1.24,135.39,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098059836,7.9392143,135.4,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098060041,0.0491143,135.4,135.38,3.18552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098061437,0.0491143,135.4,135.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098065042,6.6991143,135.4,135.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098065249,6.6991143,135.4,135.38,3.18552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098065443,1.2891143,135.4,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098065643,6.6505,135.39,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098065843,6.6505,135.39,135.38,3.18552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098066550,6.6505,135.39,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098067354,1.2891143,135.4,135.38,3.18552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098068054,0.0491143,135.4,135.38,3.18552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098069151,1.2891143,135.4,135.38,3.18552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098069348,0.0491143,135.4,135.38,3.18552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098072855,1.2891143,135.4,135.38,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1764098073053,1.18,135.38,135.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098073249,1.18,135.37,135.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098073651,1.18,135.34,135.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098073850,1.18,135.34,135.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098074061,0.05153049,135.32,135.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098080464,5.47750452,135.38,135.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098080763,1.18,135.38,135.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098081460,0.05081229,135.35,135.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098082264,32.1309,135.39,135.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098083050,33.3609,135.39,135.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098083369,0.05351059,135.38,135.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098084366,0.05351059,135.38,135.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098085165,0.05351059,135.38,135.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764098093679,7.92461059,135.38,135.36,3.23243242]
["bitfinex-derivatives","SOLF0:USTF0",1764098094174,0.05351059,135.38,135.36,3.23243242]
["bitfinex-derivatives","SOLF0:USTF0",1764098095179,1.27351059,135.38,135.36,0.05243242]
["bitfinex-derivatives","SOLF0:USTF0",1764098095476,7.92461059,135.38,135.36,0.05243242]
["bitfinex-derivatives","SOLF0:USTF0",1764098095884,7.92461059,135.38,135.36,3.23243242]
["bitfinex-derivatives","SOLF0:USTF0",1764098096883,6.70461059,135.38,135.36,3.23243242]
["bitfinex-derivatives","SOLF0:USTF0",1764098097075,0.05351059,135.38,135.36,3.23243242]
["bitfinex-derivatives","SOLF0:USTF0",1764098102382,6.70461059,135.38,135.36,3.23243242]
["bitfinex-derivatives","SOLF0:USTF0",1764098103385,6.6515,135.37,135.36,3.23243242]
["bitfinex-derivatives","SOLF0:USTF0",1764098104487,6.70461059,135.38,135.36,3.23243242]
["bitfinex-derivatives","SOLF0:USTF0",1764098105682,0.05351059,135.38,135.36,3.23243242]
["bitfinex-derivatives","SOLF0:USTF0",1764098108481,6.6498,135.41,135.37,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764098108789,6.6498,135.41,135.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098108978,29.47987276,135.44,135.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098108979,28.24987276,135.44,135.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098109587,0.04911101,135.43,135.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098110387,6.6491,135.42,135.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098110600,0.04911101,135.43,135.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098110884,0.04911101,135.43,135.4,0.05275267]
["bitfinex-derivatives","SOLF0:USTF0",1764098110885,1.29,135.41,135.4,0.05275267]
["bitfinex-derivatives","SOLF0:USTF0",1764098111079,1.29,135.41,135.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098111381,4.03987276,135.39,135.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098111782,2.74987276,135.36,135.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098112291,0.05408225,135.36,135.34,2.99251084]
["bitfinex-derivatives","SOLF0:USTF0",1764098118793,0.05408225,135.36,135.34,9.64541084]
["bitfinex-derivatives","SOLF0:USTF0",1764098119095,0.05408225,135.36,135.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098120287,4.09395501,135.36,135.34,0.05251084]
["bitfinex-derivatives","SOLF0:USTF0",1764098120686,4.03987276,135.35,135.34,0.05251084]
["bitfinex-derivatives","SOLF0:USTF0",1764098121497,0.05408225,135.36,135.34,3.04251084]
["bitfinex-derivatives","SOLF0:USTF0",1764098122201,1.34408225,135.36,135.34,0.05251084]
["bitfinex-derivatives","SOLF0:USTF0",1764098123185,1.29,135.35,135.34,0.05251084]
["bitfinex-derivatives","SOLF0:USTF0",1764098130199,2.80395501,135.36,135.34,9.69551084]
["bitfinex-derivatives","SOLF0:USTF0",1764098130401,0.05408225,135.36,135.34,3.04251084]
["bitfinex-derivatives","SOLF0:USTF0",1764098131309,1.29,135.41,135.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098132099,1.29,135.41,135.38,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1764098132411,1.29,135.39,135.37,0.05253523]
["bitfinex-derivatives","SOLF0:USTF0",1764098133700,2.80632111,135.4,135.37,0.05253523]
["bitfinex-derivatives","SOLF0:USTF0",1764098133701,4.03987276,135.38,135.37,0.05253523]
["bitfinex-derivatives","SOLF0:USTF0",1764098138512,10.69087276,135.38,135.37,0.05253523]
["bitfinex-derivatives","SOLF0:USTF0",1764098138715,36.15087276,135.38,135.37,0.05253523]
["bitfinex-derivatives","SOLF0:USTF0",1764098139915,1.29,135.35,135.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098140418,7.9427,135.35,135.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098140714,7.99694686,135.35,135.32,3.04051409]
["bitfinex-derivatives","SOLF0:USTF0",1764098141818,10.69337276,135.33,135.32,0.05051409]
["bitfinex-derivatives","SOLF0:USTF0",1764098142115,36.15337276,135.33,135.32,0.05051409]
["bitfinex-derivatives","SOLF0:USTF0",1764098144313,1.29,135.32,135.26,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1764098144522,1.29,135.28,135.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098145515,1.34016858,135.27,135.25,0.04755888]
["bitfinex-derivatives","SOLF0:USTF0",1764098146314,4.09004134,135.27,135.25,0.04755888]
["bitfinex-derivatives","SOLF0:USTF0",1764098146514,1.29,135.26,135.25,0.04755888]
["bitfinex-derivatives","SOLF0:USTF0",1764098148021,4.09004134,135.27,135.25,0.04755888]
["bitfinex-derivatives","SOLF0:USTF0",1764098148427,1.29,135.26,135.25,0.04755888]
["bitfinex-derivatives","SOLF0:USTF0",1764098148923,1.29,135.26,135.21,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1764098149131,1.29,135.23,135.21,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1764098149516,1.29,135.23,135.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098150023,1.34061319,135.22,135.2,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1764098150223,1.34061319,135.22,135.2,6.70966683]
["bitfinex-derivatives","SOLF0:USTF0",1764098151023,0.05061319,135.22,135.2,9.70966683]
["bitfinex-derivatives","SOLF0:USTF0",1764098151624,0.05061319,135.22,135.2,3.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1764098152220,0.05061319,135.22,135.2,9.70966683]
["bitfinex-derivatives","SOLF0:USTF0",1764098154420,0.05061319,135.22,135.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098155719,0.05061319,135.22,135.2,9.70966683]
["bitfinex-derivatives","SOLF0:USTF0",1764098155918,0.05061319,135.22,135.2,3.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1764098157328,0.05061319,135.22,135.2,9.70966683]
["bitfinex-derivatives","SOLF0:USTF0",1764098158917,0.05061319,135.22,135.2,3.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1764098160224,0.05061319,135.22,135.2,9.70966683]
["bitfinex-derivatives","SOLF0:USTF0",1764098160623,1.34061319,135.22,135.2,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1764098161024,7.99961319,135.22,135.2,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1764098161226,1.34061319,135.22,135.2,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1764098161630,1.34061319,135.22,135.2,3.01986683]
["bitfinex-derivatives","SOLF0:USTF0",1764098164834,1.34061319,135.22,135.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098164835,1.29,135.2,135.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098165036,1.29,135.16,135.12,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764098165539,1.29,135.16,135.12,2.97001812]
["bitfinex-derivatives","SOLF0:USTF0",1764098165927,0.05451175,135.15,135.13,3.02115577]
["bitfinex-derivatives","SOLF0:USTF0",1764098166251,1.34451175,135.15,135.13,0.05115577]
["bitfinex-derivatives","SOLF0:USTF0",1764098166425,1.29,135.14,135.13,0.05115577]
["bitfinex-derivatives","SOLF0:USTF0",1764098168924,1.29,135.11,135.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098169132,26.77,135.11,135.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098169734,0.05269904,135.1,135.08,3.01810747]
["bitfinex-derivatives","SOLF0:USTF0",1764098170336,1.34269904,135.1,135.08,0.04810747]
["bitfinex-derivatives","SOLF0:USTF0",1764098172328,1.29,135.09,135.08,0.04810747]
["bitfinex-derivatives","SOLF0:USTF0",1764098172532,1.29,135.09,135.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098173039,1.29,135.08,135.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098173338,25.5,135.07,134.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098173542,1.33756524,135.06,135.04,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1764098173836,1.33756524,135.06,135.04,3.01803772]
["bitfinex-derivatives","SOLF0:USTF0",1764098173837,0.04756524,135.06,135.04,3.01803772]
["bitfinex-derivatives","SOLF0:USTF0",1764098174531,1.33756524,135.06,135.04,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1764098175538,26.79,135.05,135.04,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1764098176126,26.79,135.05,135.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098176329,0.04756524,135.06,135.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098177038,1.33756524,135.06,134.98,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1764098177229,1.33756524,135.06,135.01,0.04846265]
["bitfinex-derivatives","SOLF0:USTF0",1764098177631,1.29,135.02,135.01,0.04846265]
["bitfinex-derivatives","SOLF0:USTF0",1764098177836,1.29,135.01,134.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098178449,7.9594,135.01,134.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098178632,1.29,135.01,134.95,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1764098178832,0.04864826,134.99,134.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098179237,0.04864826,134.99,134.97,3.0556071]
["bitfinex-derivatives","SOLF0:USTF0",1764098180845,25.5,135.02,134.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098181147,26.79,135.06,134.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098181544,12.26893388,135.09,135.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098181738,0.05677162,135.07,135.04,0.05071635]
["bitfinex-derivatives","SOLF0:USTF0",1764098181938,1.34677162,135.07,135.04,0.05071635]
["bitfinex-derivatives","SOLF0:USTF0",1764098182338,26.84677162,135.07,135.04,0.05071635]
["bitfinex-derivatives","SOLF0:USTF0",1764098182538,1.34677162,135.07,135.04,0.05071635]
["bitfinex-derivatives","SOLF0:USTF0",1764098182839,1.29,135.06,135.04,0.05071635]
["bitfinex-derivatives","SOLF0:USTF0",1764098183345,1.29,135.06,135.0,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1764098183648,1.29,135.05,134.98,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1764098184042,7.9579,135.04,134.99,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1764098184243,7.9579,135.04,135.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098184448,0.04994098,135.03,135.01,0.05449795]
["bitfinex-derivatives","SOLF0:USTF0",1764098185552,8.00834098,135.03,135.01,0.05449795]
["bitfinex-derivatives","SOLF0:USTF0",1764098186850,1.29,135.02,135.01,0.05449795]
["bitfinex-derivatives","SOLF0:USTF0",1764098187444,26.81,135.02,135.01,0.05449795]
["bitfinex-derivatives","SOLF0:USTF0",1764098187647,25.52,135.02,135.01,0.05449795]
["bitfinex-derivatives","SOLF0:USTF0",1764098188036,26.81,135.02,135.01,0.05449795]
["bitfinex-derivatives","SOLF0:USTF0",1764098190946,1.33994098,135.03,135.01,0.05449795]
["bitfinex-derivatives","SOLF0:USTF0",1764098191255,26.85994098,135.03,135.01,0.05449795]
["bitfinex-derivatives","SOLF0:USTF0",1764098191548,1.29,135.02,135.01,0.05449795]
["bitfinex-derivatives","SOLF0:USTF0",1764098193046,7.9599,135.0,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098193248,1.29,135.0,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098193559,1.29,135.0,134.96,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1764098193761,6.6693,135.01,134.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098193969,0.05507246,135.0,134.98,3.05384]
["bitfinex-derivatives","SOLF0:USTF0",1764098194260,1.34507246,135.0,134.98,0.05384]
["bitfinex-derivatives","SOLF0:USTF0",1764098195260,0.05507246,135.0,134.98,3.05384]
["bitfinex-derivatives","SOLF0:USTF0",1764098196259,0.05507246,135.0,134.98,9.72454]
["bitfinex-derivatives","SOLF0:USTF0",1764098197660,0.05507246,135.0,134.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098202361,25.52,135.02,134.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098205559,1.45627941,135.05,135.02,3.05236332]
["bitfinex-derivatives","SOLF0:USTF0",1764098205753,1.4,135.03,135.02,0.05236332]
["bitfinex-derivatives","SOLF0:USTF0",1764098205950,7.28254165,135.03,135.02,0.05236332]
["bitfinex-derivatives","SOLF0:USTF0",1764098206365,5.88254165,135.03,135.02,0.05236332]
["bitfinex-derivatives","SOLF0:USTF0",1764098208259,1.35,135.02,134.86,64.84571842]
["bitfinex-derivatives","SOLF0:USTF0",1764098208462,12.39193179,135.01,134.86,2.84571842]
["bitfinex-derivatives","SOLF0:USTF0",1764098208758,2.6,134.89,134.86,2.84571842]
["bitfinex-derivatives","SOLF0:USTF0",1764098208965,28.12,134.88,134.86,2.84571842]
["bitfinex-derivatives","SOLF0:USTF0",1764098209157,6.67408387,134.87,134.86,2.84571842]
["bitfinex-derivatives","SOLF0:USTF0",1764098209352,6.67408387,134.87,134.76,97.80981005]
["bitfinex-derivatives","SOLF0:USTF0",1764098209563,6.67408387,134.86,134.79,4.31755608]
["bitfinex-derivatives","SOLF0:USTF0",1764098209758,6.67408387,134.85,134.79,4.31755608]
["bitfinex-derivatives","SOLF0:USTF0",1764098210067,6.67408387,134.84,134.8,0.05171075]
["bitfinex-derivatives","SOLF0:USTF0",1764098210264,0.05245359,134.83,134.8,0.05171075]
["bitfinex-derivatives","SOLF0:USTF0",1764098210454,3.11,134.9,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098210857,3.11,134.93,134.81,106.9752]
["bitfinex-derivatives","SOLF0:USTF0",1764098211169,25.56,134.9,134.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098211352,0.04918691,134.87,134.85,0.05559202]
["bitfinex-derivatives","SOLF0:USTF0",1764098211868,6.69384847,134.96,134.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098212068,3.11,134.94,134.92,1.83161048]
["bitfinex-derivatives","SOLF0:USTF0",1764098212362,3.11,134.94,134.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098212363,3.11,134.92,134.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098212668,25.58,134.93,134.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098212965,25.6,134.93,134.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098213158,0.05472577,134.91,134.89,3.13596756]
["bitfinex-derivatives","SOLF0:USTF0",1764098214270,0.05472577,134.91,134.89,0.05596756]
["bitfinex-derivatives","SOLF0:USTF0",1764098214468,0.05472577,134.91,134.89,3.13596756]
["bitfinex-derivatives","SOLF0:USTF0",1764098215365,0.05472577,134.91,134.89,0.05596756]
["bitfinex-derivatives","SOLF0:USTF0",1764098215572,3.16472577,134.91,134.89,0.05596756]
["bitfinex-derivatives","SOLF0:USTF0",1764098217764,0.05472577,134.91,134.89,3.13596756]
["bitfinex-derivatives","SOLF0:USTF0",1764098218071,0.05472577,134.91,134.89,0.05596756]
["bitfinex-derivatives","SOLF0:USTF0",1764098219064,3.16472577,134.91,134.89,0.05596756]
["bitfinex-derivatives","SOLF0:USTF0",1764098220372,0.05472577,134.91,134.89,3.13596756]
["bitfinex-derivatives","SOLF0:USTF0",1764098222773,25.62,134.95,134.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098223373,25.62,134.95,134.9,103.8266]
["bitfinex-derivatives","SOLF0:USTF0",1764098223374,25.62,134.95,134.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098223783,0.04872553,134.95,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098224480,25.62,135.0,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098224676,6.31596965,134.99,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098224882,6.31596965,134.98,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098225077,6.31596965,134.97,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098225291,28.65,135.01,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098225471,0.05660422,134.98,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098225781,6.31576386,134.97,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098226083,6.31570561,134.96,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098226288,0.05660422,134.98,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098226480,6.31728862,134.97,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098226677,0.05660422,134.98,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098226987,6.31730241,134.97,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098227186,0.05660422,134.98,134.93,3.12733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098227394,0.05660422,134.98,134.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098228088,3.03,134.96,134.93,0.04733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098228474,6.51203296,134.95,134.93,0.04733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098228782,3.03,134.96,134.93,0.04733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098228981,6.51369972,134.95,134.93,0.04733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098229182,3.03,134.96,134.93,0.04733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098229381,6.5140819,134.95,134.93,0.04733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098229688,6.5140819,134.94,134.93,0.04733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098231489,0.05043477,134.95,134.93,0.04733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098232188,9.65712851,134.94,134.93,0.04733253]
["bitfinex-derivatives","SOLF0:USTF0",1764098232584,3.03,134.93,134.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098232775,6.62712851,134.94,134.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098232776,3.03,134.91,134.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098233176,9.65679262,134.9,134.86,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1764098233377,6.62500209,134.89,134.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098233591,0.04673274,134.88,134.85,3.13206122]
["bitfinex-derivatives","SOLF0:USTF0",1764098233992,0.04673274,134.88,134.85,9.80916122]
["bitfinex-derivatives","SOLF0:USTF0",1764098234387,0.04673274,134.88,134.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098236885,0.04673274,134.88,134.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098237796,3.03,134.93,134.88,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764098237992,9.58426339,134.92,134.88,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764098238190,6.62426339,134.91,134.88,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764098238391,6.62426339,134.9,134.88,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764098238591,2.96,134.92,134.88,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764098238793,6.67045488,134.91,134.89,0.04676257]
["bitfinex-derivatives","SOLF0:USTF0",1764098238996,6.62257783,134.9,134.89,0.04676257]
["bitfinex-derivatives","SOLF0:USTF0",1764098239196,9.58257783,134.9,134.89,0.04676257]
["bitfinex-derivatives","SOLF0:USTF0",1764098240401,6.62257783,134.9,134.89,0.04676257]
["bitfinex-derivatives","SOLF0:USTF0",1764098241193,9.58257783,134.9,134.89,0.04676257]
["bitfinex-derivatives","SOLF0:USTF0",1764098242302,6.62257783,134.9,134.89,0.04676257]
["bitfinex-derivatives","SOLF0:USTF0",1764098243903,2.96,134.88,134.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098244100,6.62257783,134.87,134.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098244300,9.58257783,134.86,134.83,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764098244497,2.96,134.84,134.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098244696,6.80201464,134.83,134.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098244907,6.80201464,134.82,134.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098245104,0.05384868,134.83,134.8,2.95318561]
["bitfinex-derivatives","SOLF0:USTF0",1764098245297,6.80226238,134.82,134.8,2.95318561]
["bitfinex-derivatives","SOLF0:USTF0",1764098245492,0.05384868,134.83,134.8,2.95318561]
["bitfinex-derivatives","SOLF0:USTF0",1764098245698,6.77045083,134.82,134.8,2.95318561]
["bitfinex-derivatives","SOLF0:USTF0",1764098245893,0.05384868,134.83,134.8,2.95318561]
["bitfinex-derivatives","SOLF0:USTF0",1764098246197,6.77045083,134.82,134.8,2.95318561]
["bitfinex-derivatives","SOLF0:USTF0",1764098246401,6.77045083,134.81,134.8,2.95318561]
["bitfinex-derivatives","SOLF0:USTF0",1764098246601,6.77045083,134.81,134.8,0.05318561]
["bitfinex-derivatives","SOLF0:USTF0",1764098246803,6.77045083,134.81,134.8,2.95318561]
["bitfinex-derivatives","SOLF0:USTF0",1764098247095,6.77045083,134.81,134.8,0.05318561]
["bitfinex-derivatives","SOLF0:USTF0",1764098247298,9.73045083,134.81,134.8,0.05318561]
["bitfinex-derivatives","SOLF0:USTF0",1764098249310,2.96,134.8,134.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098249503,2.96,134.78,134.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098249704,2.96,134.83,134.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098250305,0.05545489,134.81,134.78,0.04994759]
["bitfinex-derivatives","SOLF0:USTF0",1764098250509,3.01545489,134.81,134.78,0.04994759]
["bitfinex-derivatives","SOLF0:USTF0",1764098250712,3.01545489,134.81,134.78,6.73044759]
["bitfinex-derivatives","SOLF0:USTF0",1764098251014,22.13038918,134.91,134.78,6.73044759]
["bitfinex-derivatives","SOLF0:USTF0",1764098251015,2.96,134.87,134.8,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098251201,2.96,134.87,134.86,0.0027613]
["bitfinex-derivatives","SOLF0:USTF0",1764098251404,2.96,134.87,134.8,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098251604,2.96,134.87,134.81,106.7949]
["bitfinex-derivatives","SOLF0:USTF0",1764098251810,2.96,134.9,134.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098252007,88.94,134.93,134.87,2.95466631]
["bitfinex-derivatives","SOLF0:USTF0",1764098252008,0.04929853,134.89,134.87,2.95466631]
["bitfinex-derivatives","SOLF0:USTF0",1764098252212,2.96,134.96,134.9,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1764098252410,2.96,134.96,134.95,1.83245505]
["bitfinex-derivatives","SOLF0:USTF0",1764098252609,2.96,134.96,134.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098252805,6.6724,134.95,134.89,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1764098253108,3.01307899,134.93,134.91,0.05192057]
["bitfinex-derivatives","SOLF0:USTF0",1764098255605,3.01307899,134.93,134.92,0.00474695]
["bitfinex-derivatives","SOLF0:USTF0",1764098255906,2.96,134.91,134.84,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764098256106,28.58,134.9,134.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098256506,3.00941093,134.88,134.86,0.05516886]
["bitfinex-derivatives","SOLF0:USTF0",1764098256910,0.04941093,134.88,134.86,9.63166886]
["bitfinex-derivatives","SOLF0:USTF0",1764098257116,0.04941093,134.88,134.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098257804,25.62,134.91,134.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098258208,28.58,134.91,134.87,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1764098258523,28.58,134.91,134.87,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764098259016,0.0543261,134.9,134.87,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764098261713,6.64921091,134.89,134.88,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764098262317,6.64921091,134.89,134.88,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764098262514,9.60921091,134.89,134.86,0.05516886]
["bitfinex-derivatives","SOLF0:USTF0",1764098262814,2.96,134.87,134.86,0.05516886]
["bitfinex-derivatives","SOLF0:USTF0",1764098263005,9.60921091,134.87,134.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098263206,9.60921091,134.86,134.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098263416,2.96,134.86,134.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764098264105,0.04750783,134.85,134.82,2.95339873]
["bitfinex-derivatives","SOLF0:USTF0",1764098264307,0.04750783,134.85,134.83,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1764098264814,0.04750783,134.85,134.82,9.63199873]
["bitfinex-derivatives","SOLF0:USTF0",1764098265413,0.04750783,134.85,134.82,2.95339873]
["bitfinex-derivatives","SOLF0:USTF0",1764098265714,0.04750783,134.85,134.82,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1764098265915,3.00750783,134.85,134.82,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1764098266919,9.6039206,134.84,134.82,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1764098267114,2.96,134.84,134.82,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1764098267511,9.60234467,134.83,134.82,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1764098267707,0.04750783,134.85,134.82,3.26339873]
["bitfinex-derivatives","SOLF0:USTF0",1764098267904,0.04750783,134.85,134.83,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1764098268110,0.04750783,134.85,134.83,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1764098268615,28.58,134.89,134.85,9.8871]
["bitfinex-derivatives","SOLF0:USTF0",1764098268820,6.64482438,134.88,134.85,9.8871]
["bitfinex-derivatives","SOLF0:USTF0",1764098269121,28.58,134.89,134.85,9.8871]
["bitfinex-derivatives","SOLF0:USTF0",1764098269509,6.62056309,134.88,134.85,9.8871]
["bitfinex-derivatives","SOLF0:USTF0",1764098269704,0.05174571,134.88,134.85,9.93990793]
["bitfinex-derivatives","SOLF0:USTF0",1764098269910,3.01174571,134.88,134.85,6.72990793]
["bitfinex-derivatives","SOLF0:USTF0",1764098270113,2.96,134.86,134.85,0.05280793]
["bitfinex-derivatives","SOLF0:USTF0",1764098270315,9.582647,134.86,134.85,0.05280793]
["bitfinex-derivatives","SOLF0:USTF0",1764098270615,9.58215814,134.86,134.85,0.05280793]
["bitfinex-derivatives","SOLF0:USTF0",1764098271313,2.96,134.85,134.76,107.1432]
["bitfinex-derivatives","SOLF0:USTF0",1764098271510,6.62215814,134.84,134.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764098271815,6.62215814,134.83,134.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764098272119,6.62215814,134.82,134.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764098272324,0.04862415,134.81,134.79,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1764098272612,0.04862415,134.81,134.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764098272818,0.04862415,134.81,134.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764098273420,2.96,134.88,134.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764098273619,6.86899002,134.87,134.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764098273921,9.82899002,134.86,134.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764098274120,6.86899002,134.85,134.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764098274320,6.92209703,134.84,134.83,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1764098274521,0.05310701,134.84,134.83,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1764098275424,9.6337,134.92,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764098275613,6.59032449,134.94,134.9,1.83884572]
["bitfinex-derivatives","SOLF0:USTF0",1764098275614,9.83493349,134.91,134.9,1.83884572]
["bitfinex-derivatives","SOLF0:USTF0",1764098275816,9.83493349,134.91,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764098276015,32.21032449,134.94,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764098276016,9.83493349,134.9,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764098276216,6.87493349,134.89,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764098276423,2.96,134.9,134.84,103.872]
["bitfinex-derivatives","SOLF0:USTF0",1764098276424,6.92199756,134.88,134.87,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1764098277813,6.92199756,134.88,134.86,3.26470785]
["bitfinex-derivatives","SOLF0:USTF0",1764098278017,6.87493349,134.87,134.86,3.26470785]
["bitfinex-derivatives","SOLF0:USTF0",1764098278423,0.04706407,134.88,134.86,3.26470785]
["bitfinex-derivatives","SOLF0:USTF0",1764098278823,0.04706407,134.88,134.86,0.05470785]
["bitfinex-derivatives","SOLF0:USTF0",1764098279218,6.87998115,134.87,134.86,0.05470785]
["bitfinex-derivatives","SOLF0:USTF0",1764098279425,9.86998115,134.87,134.86,0.05470785]
["bitfinex-derivatives","SOLF0:USTF0",1764098280527,6.87998115,134.87,134.86,3.04470785]
["bitfinex-derivatives","SOLF0:USTF0",1764098280825,6.87998115,134.87,134.86,0.05470785]
["bitfinex-derivatives","SOLF0:USTF0",1764098281023,9.86998115,134.87,134.86,0.05470785]
["bitfinex-derivatives","SOLF0:USTF0",1764098281832,6.87998115,134.87,134.86,0.05470785]
["bitfinex-derivatives","SOLF0:USTF0",1764098282030,2.99,134.93,134.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098282330,2.99,134.93,134.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098282632,28.61,134.96,134.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098283037,3.04311189,134.94,134.91,0.04810902]
["bitfinex-derivatives","SOLF0:USTF0",1764098284327,3.04311189,134.94,134.91,6.72220902]
["bitfinex-derivatives","SOLF0:USTF0",1764098284932,3.04311189,134.94,134.91,0.04810902]
["bitfinex-derivatives","SOLF0:USTF0",1764098287334,3.04311189,134.94,134.91,6.72230902]
["bitfinex-derivatives","SOLF0:USTF0",1764098288435,3.04311189,134.94,134.91,0.04810902]
["bitfinex-derivatives","SOLF0:USTF0",1764098289926,2.99,134.93,134.91,0.04810902]
["bitfinex-derivatives","SOLF0:USTF0",1764098290326,9.6643,134.91,134.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098290729,9.6643,134.91,134.86,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1764098290934,9.6648,134.9,134.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098291326,0.05426967,134.88,134.86,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1764098291523,2.99,134.93,134.87,106.8424]
["bitfinex-derivatives","SOLF0:USTF0",1764098291836,2.99,134.96,134.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098292034,2.99,134.96,134.92,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1764098292736,3.04176134,134.95,134.93,0.04979271]
["bitfinex-derivatives","SOLF0:USTF0",1764098294035,6.92114381,134.94,134.93,0.04979271]
["bitfinex-derivatives","SOLF0:USTF0",1764098294729,5.61985483,134.94,134.93,3.03979271]
["bitfinex-derivatives","SOLF0:USTF0",1764098294941,0.05176134,134.95,134.93,3.03979271]
["bitfinex-derivatives","SOLF0:USTF0",1764098295637,0.05176134,134.95,134.94,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764098296236,3.04176134,134.95,134.93,0.04979271]
["bitfinex-derivatives","SOLF0:USTF0",1764098297425,28.66176134,134.95,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098297623,2.96,134.94,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098298047,9.6337,134.92,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098298334,2.96,134.91,134.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098298532,3.01058334,134.88,134.86,0.05426384]
["bitfinex-derivatives","SOLF0:USTF0",1764098298832,3.01642491,134.88,134.86,0.05426384]
["bitfinex-derivatives","SOLF0:USTF0",1764098300332,9.69232491,134.88,134.86,0.05426384]
["bitfinex-derivatives","SOLF0:USTF0",1764098300532,3.01642491,134.88,134.86,0.05426384]
["bitfinex-derivatives","SOLF0:USTF0",1764098302243,2.96,134.87,134.86,0.05426384]
["bitfinex-derivatives","SOLF0:USTF0",1764098303036,0.05642491,134.88,134.86,0.05426384]
["bitfinex-derivatives","SOLF0:USTF0",1764098303037,3.01642491,134.88,134.86,0.05426384]
["bitfinex-derivatives","SOLF0:USTF0",1764098304044,2.96,134.86,134.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098304538,2.96,134.89,134.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098305130,0.05234395,134.86,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098305437,3.01234395,134.86,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098306735,7.0436736,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098306936,10.0036736,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098307132,7.0436736,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098307540,0.05234395,134.86,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098308139,0.05234395,134.86,134.84,6.72474613]
["bitfinex-derivatives","SOLF0:USTF0",1764098308441,0.05234395,134.86,134.84,9.78474613]
["bitfinex-derivatives","SOLF0:USTF0",1764098308646,0.05234395,134.86,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098311045,0.05234395,134.86,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098311549,7.04525219,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098312145,10.00525219,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098314147,7.04525219,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098314850,7.04525219,134.85,134.84,3.10734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098315252,10.00525219,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098315553,0.05234395,134.86,134.84,3.10734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098315946,0.05234395,134.86,134.84,9.78474613]
["bitfinex-derivatives","SOLF0:USTF0",1764098316456,0.05234395,134.86,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098316751,9.96857709,134.86,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098316952,3.01234395,134.86,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098317148,6.95559704,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098317549,9.91559704,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098317956,6.95559704,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098318744,9.91559704,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098321749,6.95559704,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098321955,6.95559704,134.85,134.84,3.10734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098322260,0.05234395,134.86,134.84,3.10734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098322855,0.05234395,134.86,134.84,9.78484613]
["bitfinex-derivatives","SOLF0:USTF0",1764098323059,0.05234395,134.86,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098323260,6.96024555,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098323455,0.05234395,134.86,134.84,6.72494613]
["bitfinex-derivatives","SOLF0:USTF0",1764098323649,0.05234395,134.86,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098323854,0.05234395,134.86,134.84,3.10734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098324860,0.05234395,134.86,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098325062,6.95913301,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098326364,6.95913301,134.85,134.84,3.10734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098326560,0.05234395,134.86,134.84,3.10734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098327466,0.05234395,134.86,134.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098328163,7.01225993,134.86,134.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098328462,0.05234395,134.86,134.84,2.95734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098328966,3.14234395,134.86,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098330159,0.05234395,134.86,134.84,2.95734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098331160,10.03214614,134.85,134.84,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1764098333561,10.03214614,134.85,134.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098333761,3.09,134.83,134.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098334062,3.09,134.81,134.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098334267,3.09,134.79,134.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098334579,6.93758228,134.78,134.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098334866,0.0513521,134.78,134.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098335268,3.1413521,134.78,134.74,2.96592025]
["bitfinex-derivatives","SOLF0:USTF0",1764098335465,6.93219867,134.77,134.74,2.96592025]
["bitfinex-derivatives","SOLF0:USTF0",1764098335764,6.93080686,134.76,134.74,0.05592025]
["bitfinex-derivatives","SOLF0:USTF0",1764098335964,3.09,134.77,134.74,0.05592025]
["bitfinex-derivatives","SOLF0:USTF0",1764098336167,6.93089939,134.76,134.74,0.05592025]
["bitfinex-derivatives","SOLF0:USTF0",1764098336462,3.09,134.77,134.74,2.96592025]
["bitfinex-derivatives","SOLF0:USTF0",1764098337062,3.09,134.77,134.74,0.05592025]
["bitfinex-derivatives","SOLF0:USTF0",1764098337469,9.98805782,134.76,134.74,0.05592025]
["bitfinex-derivatives","SOLF0:USTF0",1764098337670,3.09,134.83,134.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098337868,3.09,134.81,134.8,1.83843181]
["bitfinex-derivatives","SOLF0:USTF0",1764098338174,3.09,134.81,134.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098338357,3.09,134.79,134.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098338554,6.90044605,134.78,134.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098338754,0.0534845,134.76,134.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098340371,3.1134845,134.76,134.73,0.05125762]
["bitfinex-derivatives","SOLF0:USTF0",1764098340667,6.90406636,134.75,134.73,0.05125762]
["bitfinex-derivatives","SOLF0:USTF0",1764098340863,3.1134845,134.76,134.73,0.05125762]
["bitfinex-derivatives","SOLF0:USTF0",1764098341065,6.90397255,134.75,134.73,3.15125762]
["bitfinex-derivatives","SOLF0:USTF0",1764098341265,0.0534845,134.76,134.73,3.15125762]
["bitfinex-derivatives","SOLF0:USTF0",1764098342368,0.0534845,134.76,134.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098343366,0.0534845,134.76,134.73,6.73415762]
["bitfinex-derivatives","SOLF0:USTF0",1764098343676,0.0534845,134.76,134.73,9.83415762]
["bitfinex-derivatives","SOLF0:USTF0",1764098343873,3.1134845,134.76,134.73,9.83415762]
["bitfinex-derivatives","SOLF0:USTF0",1764098344265,3.06,134.74,134.73,0.05125762]
["bitfinex-derivatives","SOLF0:USTF0",1764098344471,3.06,134.73,134.7,3.00925]
["bitfinex-derivatives","SOLF0:USTF0",1764098344774,3.06,134.76,134.7,6.10925]
["bitfinex-derivatives","SOLF0:USTF0",1764098344975,9.87173641,134.75,134.7,6.10925]
["bitfinex-derivatives","SOLF0:USTF0",1764098345177,9.87173641,134.74,134.7,6.10925]
["bitfinex-derivatives","SOLF0:USTF0",1764098345471,0.05216392,134.73,134.71,0.05331953]
["bitfinex-derivatives","SOLF0:USTF0",1764098346676,0.05216392,134.73,134.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098346871,0.05216392,134.73,134.71,0.05331953]
["bitfinex-derivatives","SOLF0:USTF0",1764098347066,25.66,134.79,134.72,107.067]
["bitfinex-derivatives","SOLF0:USTF0",1764098347272,25.66,134.79,134.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098347273,3.06,134.77,134.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098347479,9.7123201,134.76,134.7,6.10925]
["bitfinex-derivatives","SOLF0:USTF0",1764098347671,3.06,134.74,134.7,6.10925]
["bitfinex-derivatives","SOLF0:USTF0",1764098347974,3.06,134.74,134.7,3.00925]
["bitfinex-derivatives","SOLF0:USTF0",1764098348173,9.76550238,134.73,134.71,0.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1764098348371,0.05117251,134.73,134.71,0.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1764098348571,6.64884227,134.72,134.71,0.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1764098349269,3.06,134.72,134.71,0.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1764098349579,3.06,134.71,134.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098349873,3.06,134.69,134.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098350074,6.64522547,134.7,134.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098350075,3.06,134.67,134.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098350273,25.7,134.7,134.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098350274,28.76,134.7,134.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098350572,3.10952489,134.68,134.65,0.05019454]
["bitfinex-derivatives","SOLF0:USTF0",1764098350772,0.04952489,134.68,134.65,107.16759454]
["bitfinex-derivatives","SOLF0:USTF0",1764098350966,0.04952489,134.68,134.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098351168,0.04952489,134.68,134.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098351672,28.78,134.76,134.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098351875,3.06,134.74,134.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098352070,9.53907233,134.73,134.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098352276,3.06,134.71,134.64,107.1294]
["bitfinex-derivatives","SOLF0:USTF0",1764098352472,3.06,134.71,134.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098352674,0.04946971,134.69,134.66,107.16265013]
["bitfinex-derivatives","SOLF0:USTF0",1764098352872,0.05166563,134.69,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1764098353869,0.05166563,134.69,134.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098354272,25.72,134.76,134.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098354471,9.53170237,134.75,134.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098354767,6.47170237,134.74,134.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098354964,25.72,134.76,134.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098355173,6.47294552,134.75,134.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764098355379,0.0545366,134.75,134.72,3.15384871]
["bitfinex-derivatives","SOLF0:USTF0",1764098355780,0.0545366,134.75,134.73,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1764098358081,3.2345366,134.75,134.72,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1764098358575,0.0545366,134.75,134.72,3.17384871]
["bitfinex-derivatives","SOLF0:USTF0",1764098358876,3.2345366,134.75,134.72,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1764098359979,0.0545366,134.75,134.72,3.17384871]
["bitfinex-derivatives","SOLF0:USTF0",1764098360877,0.0545366,134.75,134.73,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1764098361076,0.0545366,134.75,134.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098361479,3.18,134.81,134.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098361678,6.3791248,134.8,134.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098361875,6.3791248,134.79,134.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098362188,25.72,134.82,134.77,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764098362189,28.9,134.82,134.77,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764098362507,6.43463811,134.81,134.78,3.17220515]
["bitfinex-derivatives","SOLF0:USTF0",1764098362674,3.23344917,134.81,134.78,0.05220515]
["bitfinex-derivatives","SOLF0:USTF0",1764098363282,3.23344917,134.81,134.55,23.50716446]
["bitfinex-derivatives","SOLF0:USTF0",1764098363283,3.18,134.77,134.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098363582,3.18,134.77,134.76,1.83159093]
["bitfinex-derivatives","SOLF0:USTF0",1764098363782,3.18,134.77,134.7,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1764098364272,0.04805654,134.75,134.72,0.05277589]
["bitfinex-derivatives","SOLF0:USTF0",1764098364781,0.04805654,134.75,134.72,3.17277589]
["bitfinex-derivatives","SOLF0:USTF0",1764098364981,0.04805654,134.75,134.72,9.85627589]
["bitfinex-derivatives","SOLF0:USTF0",1764098365281,0.04805654,134.75,134.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098365576,0.04805654,134.75,134.72,6.73627589]
["bitfinex-derivatives","SOLF0:USTF0",1764098365983,3.18,134.74,134.72,0.05277589]
["bitfinex-derivatives","SOLF0:USTF0",1764098367079,3.18,134.74,134.65,107.1379]
["bitfinex-derivatives","SOLF0:USTF0",1764098367383,3.18,134.73,134.66,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1764098367584,3.18,134.73,134.65,107.1379]
["bitfinex-derivatives","SOLF0:USTF0",1764098367887,3.18,134.73,134.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098368086,0.0549037,134.7,134.68,0.0525905]
["bitfinex-derivatives","SOLF0:USTF0",1764098368981,0.0549037,134.7,134.68,3.1725905]
["bitfinex-derivatives","SOLF0:USTF0",1764098369671,0.0549037,134.7,134.68,0.0525905]
["bitfinex-derivatives","SOLF0:USTF0",1764098369877,3.2349037,134.7,134.68,0.0525905]
["bitfinex-derivatives","SOLF0:USTF0",1764098370089,0.0549037,134.7,134.68,0.0525905]
["bitfinex-derivatives","SOLF0:USTF0",1764098371086,0.0549037,134.7,134.68,3.1725905]
["bitfinex-derivatives","SOLF0:USTF0",1764098371588,3.18,134.76,134.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098371789,3.18,134.78,134.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098372083,3.18,134.76,134.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098372586,0.05396679,134.74,134.72,0.05196883]
["bitfinex-derivatives","SOLF0:USTF0",1764098372970,3.23396679,134.74,134.72,0.05196883]
["bitfinex-derivatives","SOLF0:USTF0",1764098373582,9.91666679,134.74,134.72,0.05196883]
["bitfinex-derivatives","SOLF0:USTF0",1764098373779,3.18,134.73,134.72,0.05196883]
["bitfinex-derivatives","SOLF0:USTF0",1764098374584,3.18,134.7,134.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098375283,9.8653,134.69,134.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098375486,103.971,134.72,134.65,3.16826189]
["bitfinex-derivatives","SOLF0:USTF0",1764098375487,0.04952668,134.68,134.65,3.16826189]
["bitfinex-derivatives","SOLF0:USTF0",1764098375884,3.22952668,134.68,134.65,0.04826189]
["bitfinex-derivatives","SOLF0:USTF0",1764098376685,3.22952668,134.68,134.65,3.16826189]
["bitfinex-derivatives","SOLF0:USTF0",1764098376686,0.04952668,134.68,134.65,3.16826189]
["bitfinex-derivatives","SOLF0:USTF0",1764098379188,3.22952668,134.68,134.65,0.04826189]
["bitfinex-derivatives","SOLF0:USTF0",1764098379794,3.18,134.66,134.65,0.04826189]
["bitfinex-derivatives","SOLF0:USTF0",1764098380190,0.04952668,134.68,134.65,0.04826189]
["bitfinex-derivatives","SOLF0:USTF0",1764098380387,0.04952668,134.68,134.65,3.16826189]
["bitfinex-derivatives","SOLF0:USTF0",1764098382596,3.22952668,134.68,134.65,0.04826189]
["bitfinex-derivatives","SOLF0:USTF0",1764098383392,9.91532668,134.68,134.65,0.04826189]
["bitfinex-derivatives","SOLF0:USTF0",1764098383600,3.18,134.67,134.65,0.04826189]
["bitfinex-derivatives","SOLF0:USTF0",1764098385790,3.18,134.62,134.59,2.87438028]
["bitfinex-derivatives","SOLF0:USTF0",1764098386088,3.18,134.65,134.59,2.87438028]
["bitfinex-derivatives","SOLF0:USTF0",1764098386494,28.96,134.64,134.59,5.99438028]
["bitfinex-derivatives","SOLF0:USTF0",1764098386692,28.96,134.64,134.49,438.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098386693,1.22,134.59,134.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098386995,1.22,134.57,134.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098387302,1.18,134.51,134.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764098387596,1.18,134.53,134.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764098387800,25.82,134.53,134.52,1.83995176]
["bitfinex-derivatives","SOLF0:USTF0",1764098387997,1.18,134.57,134.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764098388296,5.54662239,134.57,134.55,1.83941337]
["bitfinex-derivatives","SOLF0:USTF0",1764098388500,0.05456367,134.57,134.55,1.89321443]
["bitfinex-derivatives","SOLF0:USTF0",1764098388692,0.05456367,134.57,134.55,0.05380106]
["bitfinex-derivatives","SOLF0:USTF0",1764098390994,112.23464333,134.57,134.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764098391198,104.1007,134.55,134.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764098391906,104.1313,134.51,134.39,104.2181]
["bitfinex-derivatives","SOLF0:USTF0",1764098392102,104.1413,134.5,134.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764098392291,6.6951,134.49,134.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764098393093,0.05146161,134.45,134.43,0.04866577]
["bitfinex-derivatives","SOLF0:USTF0",1764098393393,0.05146161,134.45,134.43,3.08866577]
["bitfinex-derivatives","SOLF0:USTF0",1764098393800,0.05146161,134.45,134.43,0.04866577]
["bitfinex-derivatives","SOLF0:USTF0",1764098395109,0.05146161,134.45,134.43,3.08866577]
["bitfinex-derivatives","SOLF0:USTF0",1764098395409,25.86,134.51,134.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764098396006,25.86,134.54,134.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764098396304,0.05527333,134.5,134.48,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1764098396710,0.05527333,134.5,134.48,3.09267278]
["bitfinex-derivatives","SOLF0:USTF0",1764098397599,0.05527333,134.5,134.48,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1764098398004,104.1463,134.49,134.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764098398210,25.86,134.48,134.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764098398409,25.86,134.48,134.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764098398612,6.6963,134.47,134.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764098399003,0.0566878,134.44,134.41,3.09090124]
["bitfinex-derivatives","SOLF0:USTF0",1764098399514,0.0566878,134.44,134.41,0.05090124]
["bitfinex-derivatives","SOLF0:USTF0",1764098400017,0.0566878,134.44,134.41,3.11090124]
["bitfinex-derivatives","SOLF0:USTF0",1764098400614,0.0566878,134.44,134.41,0.05090124]
["bitfinex-derivatives","SOLF0:USTF0",1764098400919,0.0566878,134.44,134.41,3.11090124]
["bitfinex-derivatives","SOLF0:USTF0",1764098401923,104.125,134.52,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098402125,104.1307,134.51,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098402526,130.025,134.52,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098403025,104.0805,134.58,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098403222,104.1076,134.54,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098403426,104.11,134.54,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098403820,104.11,134.54,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098404019,0.05237176,134.49,134.47,0.05142702]
["bitfinex-derivatives","SOLF0:USTF0",1764098404217,0.05405883,134.49,134.47,0.05142702]
["bitfinex-derivatives","SOLF0:USTF0",1764098405825,0.00405883,134.49,134.47,3.11142702]
["bitfinex-derivatives","SOLF0:USTF0",1764098406525,0.00405883,134.49,134.47,0.05142702]
["bitfinex-derivatives","SOLF0:USTF0",1764098407123,0.00405883,134.49,134.47,3.11142702]
["bitfinex-derivatives","SOLF0:USTF0",1764098407524,0.00405883,134.49,134.47,0.05142702]
["bitfinex-derivatives","SOLF0:USTF0",1764098407725,0.00405883,134.49,134.47,3.11142702]
["bitfinex-derivatives","SOLF0:USTF0",1764098408330,0.00405883,134.49,134.47,0.05142702]
["bitfinex-derivatives","SOLF0:USTF0",1764098408728,6.69925883,134.49,134.47,0.05142702]
["bitfinex-derivatives","SOLF0:USTF0",1764098408924,0.00405883,134.49,134.47,0.05142702]
["bitfinex-derivatives","SOLF0:USTF0",1764098409321,6.69925883,134.49,134.47,0.05142702]
["bitfinex-derivatives","SOLF0:USTF0",1764098410228,104.1552,134.48,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098410434,104.1497,134.49,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098410834,6.6956,134.48,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098411031,25.92,134.47,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098411235,0.04881423,134.45,134.43,0.05677885]
["bitfinex-derivatives","SOLF0:USTF0",1764098411738,0.04881423,134.45,134.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098411930,104.1727,134.46,134.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098412138,6.6982,134.43,134.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098412627,6.6974,134.45,134.39,0.05613146]
["bitfinex-derivatives","SOLF0:USTF0",1764098412828,0.05638793,134.42,134.39,0.05613146]
["bitfinex-derivatives","SOLF0:USTF0",1764098413029,25.97638793,134.42,134.39,0.05613146]
["bitfinex-derivatives","SOLF0:USTF0",1764098415032,6.6992,134.41,134.39,0.05613146]
["bitfinex-derivatives","SOLF0:USTF0",1764098415230,104.2169,134.4,134.33,2.90198059]
["bitfinex-derivatives","SOLF0:USTF0",1764098415735,104.2093,134.41,134.33,2.90198059]
["bitfinex-derivatives","SOLF0:USTF0",1764098416034,6.7012,134.37,134.33,2.90198059]
["bitfinex-derivatives","SOLF0:USTF0",1764098416235,0.04835618,134.36,134.34,0.05490959]
["bitfinex-derivatives","SOLF0:USTF0",1764098416838,0.04835618,134.36,134.34,3.11490959]
["bitfinex-derivatives","SOLF0:USTF0",1764098418143,25.92,134.4,134.34,3.11490959]
["bitfinex-derivatives","SOLF0:USTF0",1764098418436,25.92,134.4,134.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098419033,0.05446854,134.38,134.36,0.05313143]
["bitfinex-derivatives","SOLF0:USTF0",1764098419525,6.75516854,134.38,134.36,0.05313143]
["bitfinex-derivatives","SOLF0:USTF0",1764098421527,0.05446854,134.38,134.36,0.05313143]
["bitfinex-derivatives","SOLF0:USTF0",1764098421927,0.05446854,134.38,134.33,2.90198059]
["bitfinex-derivatives","SOLF0:USTF0",1764098422141,6.7018,134.36,134.33,2.90198059]
["bitfinex-derivatives","SOLF0:USTF0",1764098422335,25.94,134.35,134.33,2.90198059]
["bitfinex-derivatives","SOLF0:USTF0",1764098422928,25.94,134.35,134.33,2.95625413]
["bitfinex-derivatives","SOLF0:USTF0",1764098423942,25.94,134.35,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098424237,0.05446854,134.38,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098424238,25.94,134.37,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098424436,25.94,134.37,134.35,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1764098424632,0.05446854,134.38,134.35,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1764098424940,0.05446854,134.38,134.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098425342,0.05446854,134.38,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098425841,6.75516854,134.38,134.33,2.95625413]
["bitfinex-derivatives","SOLF0:USTF0",1764098426238,6.75516854,134.38,134.33,6.03625413]
["bitfinex-derivatives","SOLF0:USTF0",1764098426443,0.05446854,134.38,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098429344,0.05446854,134.38,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098430542,5.7908059,134.37,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098430743,6.75506854,134.38,134.33,6.03625413]
["bitfinex-derivatives","SOLF0:USTF0",1764098430939,5.79030939,134.37,134.33,6.03625413]
["bitfinex-derivatives","SOLF0:USTF0",1764098431240,0.05446854,134.38,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098431549,5.79052245,134.37,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098431839,0.05446854,134.38,134.34,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1764098432037,5.7984942,134.37,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098432236,0.05446854,134.38,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098432436,5.79929745,134.37,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098432637,0.05446854,134.38,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098432942,5.79929416,134.37,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098433141,0.05446854,134.38,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098433847,5.79981489,134.37,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098434044,0.05446854,134.38,134.33,6.03625413]
["bitfinex-derivatives","SOLF0:USTF0",1764098434245,5.79954199,134.37,134.33,6.03625413]
["bitfinex-derivatives","SOLF0:USTF0",1764098434448,0.05446854,134.38,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098434636,5.80231955,134.37,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098434836,0.05446854,134.38,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098435142,5.80231955,134.37,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098435444,6.75506854,134.38,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098435844,0.05446854,134.38,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098436842,5.80864782,134.37,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098437147,0.05446854,134.38,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098437654,5.80989801,134.37,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098437844,0.05446854,134.38,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098438447,0.05446854,134.38,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098439042,0.05446854,134.38,134.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098439443,0.05446854,134.38,134.36,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1764098439740,6.60906184,134.46,134.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098439936,11.29719489,134.45,134.43,1.83668235]
["bitfinex-derivatives","SOLF0:USTF0",1764098440135,5.75671234,134.44,134.43,1.83668235]
["bitfinex-derivatives","SOLF0:USTF0",1764098440350,5.75671234,134.44,134.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098440550,25.9,134.45,134.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098440750,25.9,134.45,134.44,1.83689874]
["bitfinex-derivatives","SOLF0:USTF0",1764098440942,37.19280729,134.45,134.44,1.83689874]
["bitfinex-derivatives","SOLF0:USTF0",1764098441442,25.9,134.45,134.41,3.13123757]
["bitfinex-derivatives","SOLF0:USTF0",1764098441845,25.9,134.45,134.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098442350,32.5937,134.52,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1764098442546,32.5937,134.52,134.46,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1764098443047,25.9,134.52,134.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098443256,0.04845557,134.5,134.48,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1764098443552,3.18845557,134.5,134.48,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1764098443744,9.88315557,134.5,134.48,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1764098444151,3.14,134.49,134.48,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1764098445548,9.88315557,134.5,134.48,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1764098445748,3.18845557,134.5,134.48,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1764098446452,9.88315557,134.5,134.48,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1764098446946,3.18845557,134.5,134.48,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1764098447552,9.88315557,134.5,134.48,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1764098447744,3.15,134.49,134.48,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1764098449449,3.15,134.48,134.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098450351,3.15,134.46,134.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098450545,3.19726792,134.43,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098450744,25.88,134.42,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098450945,29.03,134.42,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098451655,25.88,134.42,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098454359,25.88,134.42,134.4,3.07037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098454653,9.89536792,134.43,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098454853,35.77536792,134.43,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098455652,0.04726792,134.43,134.4,3.07037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098456641,0.04726792,134.43,134.4,9.76977203]
["bitfinex-derivatives","SOLF0:USTF0",1764098456845,0.04726792,134.43,134.4,3.07037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098457254,0.04726792,134.43,134.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098457950,0.04726792,134.43,134.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098458152,3.19726792,134.43,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098458551,9.89536792,134.43,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098458746,3.15,134.42,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098459350,29.03,134.41,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098459760,6.6987,134.42,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098459761,3.08726792,134.43,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098459951,3.04,134.41,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098460261,25.88,134.42,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098460450,28.92,134.42,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098460755,3.04,134.42,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098460954,28.92,134.42,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098461256,25.88,134.42,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098461754,0.04726792,134.43,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098462055,3.08726792,134.43,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098462552,9.78546792,134.43,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098462753,3.04,134.42,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098464746,3.08726792,134.43,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098466159,3.08726792,134.43,134.4,6.74987203]
["bitfinex-derivatives","SOLF0:USTF0",1764098466460,0.04726792,134.43,134.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098467158,3.08726792,134.43,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098468558,3.04,134.42,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098471561,3.08726792,134.43,134.4,0.05037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098471861,0.04726792,134.43,134.4,2.99037203]
["bitfinex-derivatives","SOLF0:USTF0",1764098473866,0.04726792,134.43,134.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098474271,28.88,134.49,134.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098474473,3.04,134.53,134.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098474776,3.04,134.53,134.52,0.00409686]
["bitfinex-derivatives","SOLF0:USTF0",1764098474969,9.7341,134.51,134.44,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1764098475167,0.0480854,134.49,134.46,0.05681157]
["bitfinex-derivatives","SOLF0:USTF0",1764098476264,3.0880854,134.49,134.46,0.05681157]
["bitfinex-derivatives","SOLF0:USTF0",1764098476583,3.0880854,134.49,134.36,117.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764098476584,3.04,134.48,134.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098476776,3.04,134.47,134.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098477075,35.5767,134.46,134.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098477281,28.88,134.46,134.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098477482,2.94,134.45,134.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098477675,0.04708044,134.43,134.41,0.05055247]
["bitfinex-derivatives","SOLF0:USTF0",1764098478566,0.04708044,134.43,134.41,2.96055247]
["bitfinex-derivatives","SOLF0:USTF0",1764098479084,0.04708044,134.43,134.41,9.65945247]
["bitfinex-derivatives","SOLF0:USTF0",1764098480286,0.04708044,134.43,134.41,2.96055247]
["bitfinex-derivatives","SOLF0:USTF0",1764098480987,0.04708044,134.43,134.41,9.65945247]
["bitfinex-derivatives","SOLF0:USTF0",1764098481174,0.04708044,134.43,134.41,0.05055247]
["bitfinex-derivatives","SOLF0:USTF0",1764098481579,0.04708044,134.43,134.41,9.65945247]
["bitfinex-derivatives","SOLF0:USTF0",1764098482083,0.04708044,134.43,134.41,2.96055247]
["bitfinex-derivatives","SOLF0:USTF0",1764098482285,2.98708044,134.43,134.35,107.1608]
["bitfinex-derivatives","SOLF0:USTF0",1764098482481,2.94,134.43,134.35,107.1608]
["bitfinex-derivatives","SOLF0:USTF0",1764098482683,2.94,134.41,134.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098483482,0.05196928,134.39,134.37,0.05347162]
["bitfinex-derivatives","SOLF0:USTF0",1764098483678,2.99196928,134.39,134.37,0.05347162]
["bitfinex-derivatives","SOLF0:USTF0",1764098485184,28.83196928,134.39,134.37,0.05347162]
["bitfinex-derivatives","SOLF0:USTF0",1764098485387,25.89196928,134.39,134.37,0.05347162]
["bitfinex-derivatives","SOLF0:USTF0",1764098485685,0.05196928,134.39,134.37,6.75427162]
["bitfinex-derivatives","SOLF0:USTF0",1764098487489,2.99196928,134.39,134.37,6.75427162]
["bitfinex-derivatives","SOLF0:USTF0",1764098490189,0.05196928,134.39,134.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098491097,0.00196928,134.39,134.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098491390,0.00196928,134.39,134.38,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1764098492892,0.00196928,134.39,134.37,9.66427162]
["bitfinex-derivatives","SOLF0:USTF0",1764098494088,0.00196928,134.39,134.37,6.75427162]
["bitfinex-derivatives","SOLF0:USTF0",1764098494595,0.00196928,134.39,134.37,9.66427162]
["bitfinex-derivatives","SOLF0:USTF0",1764098494995,0.00196928,134.39,134.37,6.75427162]
["bitfinex-derivatives","SOLF0:USTF0",1764098495198,2.94196928,134.39,134.37,0.05347162]
["bitfinex-derivatives","SOLF0:USTF0",1764098495494,2.94196928,134.39,134.33,2.90198059]
["bitfinex-derivatives","SOLF0:USTF0",1764098495495,2.94,134.37,134.33,2.90198059]
["bitfinex-derivatives","SOLF0:USTF0",1764098495794,6.64125353,134.35,134.33,0.19602028]
["bitfinex-derivatives","SOLF0:USTF0",1764098495986,6.64125353,134.35,134.24,107.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764098496191,6.64125353,134.32,134.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098496389,6.64125353,134.32,134.26,104.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764098496583,0.05267315,134.3,134.27,2.96577189]
["bitfinex-derivatives","SOLF0:USTF0",1764098497187,0.05267315,134.3,134.27,0.05577189]
["bitfinex-derivatives","SOLF0:USTF0",1764098497393,0.05267315,134.3,134.27,2.96577189]
["bitfinex-derivatives","SOLF0:USTF0",1764098497582,0.05267315,134.3,134.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098498199,27.24125353,134.35,134.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098498387,27.24125353,134.35,134.33,1.84455548]
["bitfinex-derivatives","SOLF0:USTF0",1764098498588,6.64125353,134.35,134.33,1.84455548]
["bitfinex-derivatives","SOLF0:USTF0",1764098499092,0.05329443,134.35,134.34,1.84455548]
["bitfinex-derivatives","SOLF0:USTF0",1764098499288,0.05329443,134.35,134.33,0.05128195]
["bitfinex-derivatives","SOLF0:USTF0",1764098499593,0.05329443,134.35,134.34,1.84342617]
["bitfinex-derivatives","SOLF0:USTF0",1764098499789,0.05329443,134.35,134.33,0.05128195]
["bitfinex-derivatives","SOLF0:USTF0",1764098499990,0.05329443,134.35,134.33,107.23038195]
["bitfinex-derivatives","SOLF0:USTF0",1764098500184,0.05329443,134.35,134.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764098501093,0.05329443,134.35,134.33,6.75388195]
["bitfinex-derivatives","SOLF0:USTF0",1764098501685,0.05329443,134.35,134.33,0.05128195]
["bitfinex-derivatives","SOLF0:USTF0",1764098501892,0.05329443,134.35,134.34,1.84283537]
["bitfinex-derivatives","SOLF0:USTF0",1764098502400,0.05329443,134.35,134.33,0.05128195]
["bitfinex-derivatives","SOLF0:USTF0",1764098503097,0.05329443,134.35,134.34,1.84266724]
["bitfinex-derivatives","SOLF0:USTF0",1764098503300,0.05329443,134.35,134.33,0.05128195]
["bitfinex-derivatives","SOLF0:USTF0",1764098503493,0.05329443,134.35,134.34,1.84214647]
["bitfinex-derivatives","SOLF0:USTF0",1764098504197,25.91329443,134.35,134.34,1.84214647]
["bitfinex-derivatives","SOLF0:USTF0",1764098505387,27.39329443,134.35,134.34,1.84214647]
["bitfinex-derivatives","SOLF0:USTF0",1764098506198,25.91329443,134.35,134.34,1.84214647]
["bitfinex-derivatives","SOLF0:USTF0",1764098506796,0.05329443,134.35,134.34,1.84214647]
["bitfinex-derivatives","SOLF0:USTF0",1764098507106,25.91329443,134.35,134.34,1.84214647]
["bitfinex-derivatives","SOLF0:USTF0",1764098507498,25.91329443,134.35,134.33,0.05128195]
["bitfinex-derivatives","SOLF0:USTF0",1764098508303,0.05329443,134.35,134.33,9.86418195]
["bitfinex-derivatives","SOLF0:USTF0",1764098508598,25.86,134.42,134.36,104.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764098508803,25.86,134.42,134.4,1.83929241]
["bitfinex-derivatives","SOLF0:USTF0",1764098509392,25.91013689,134.42,134.4,1.88950582]
["bitfinex-derivatives","SOLF0:USTF0",1764098509599,6.64125353,134.41,134.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098509796,6.64125353,134.41,134.37,1.83967484]
["bitfinex-derivatives","SOLF0:USTF0",1764098509992,32.5588,134.42,134.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098510196,39.20005353,134.42,134.37,1.83967484]
["bitfinex-derivatives","SOLF0:USTF0",1764098510400,32.5588,134.42,134.38,1.83967484]
["bitfinex-derivatives","SOLF0:USTF0",1764098510601,0.05572175,134.41,134.39,0.05295007]
["bitfinex-derivatives","SOLF0:USTF0",1764098511201,25.86,134.4,134.39,0.05295007]
["bitfinex-derivatives","SOLF0:USTF0",1764098512909,0.05572175,134.41,134.39,3.16295007]
["bitfinex-derivatives","SOLF0:USTF0",1764098513114,5.80271711,134.46,134.39,107.38575007]
["bitfinex-derivatives","SOLF0:USTF0",1764098513298,25.86,134.45,134.43,1.83938727]
["bitfinex-derivatives","SOLF0:USTF0",1764098514308,25.9087871,134.45,134.43,1.89207461]
["bitfinex-derivatives","SOLF0:USTF0",1764098514608,25.9087871,134.45,134.44,1.83943115]
["bitfinex-derivatives","SOLF0:USTF0",1764098514995,0.0487871,134.45,134.44,1.83943115]
["bitfinex-derivatives","SOLF0:USTF0",1764098515201,0.0487871,134.45,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098515398,17.90560977,134.53,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098515604,25.86,134.48,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098516207,25.86,134.5,134.46,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764098516403,0.0508472,134.49,134.48,1.83797849]
["bitfinex-derivatives","SOLF0:USTF0",1764098517303,0.0508472,134.49,134.48,4.94797849]
["bitfinex-derivatives","SOLF0:USTF0",1764098517497,0.0508472,134.49,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098517998,0.0508472,134.49,134.47,6.74378363]
["bitfinex-derivatives","SOLF0:USTF0",1764098518199,0.0508472,134.49,134.47,0.04798363]
["bitfinex-derivatives","SOLF0:USTF0",1764098518406,0.0508472,134.49,134.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098518607,5.80024247,134.49,134.45,1.83763402]
["bitfinex-derivatives","SOLF0:USTF0",1764098518811,6.6962,134.47,134.45,1.83763402]
["bitfinex-derivatives","SOLF0:USTF0",1764098519206,25.86,134.46,134.45,1.83763402]
["bitfinex-derivatives","SOLF0:USTF0",1764098520309,25.86,134.46,134.37,104.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764098520615,31.31574404,134.46,134.37,104.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764098520812,25.86,134.45,134.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098521107,5.45574404,134.48,134.4,107.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764098521417,0.0541702,134.45,134.44,1.83976351]
["bitfinex-derivatives","SOLF0:USTF0",1764098521602,0.0541702,134.45,134.43,0.05614246]
["bitfinex-derivatives","SOLF0:USTF0",1764098522807,25.86,134.44,134.37,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1764098523008,31.31574404,134.44,134.4,1.84038483]
["bitfinex-derivatives","SOLF0:USTF0",1764098523299,37.13320486,134.44,134.4,1.84038483]
["bitfinex-derivatives","SOLF0:USTF0",1764098523499,25.86,134.43,134.4,4.90038483]
["bitfinex-derivatives","SOLF0:USTF0",1764098523706,25.86,134.43,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098523898,0.0486655,134.43,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098524207,0.0486655,134.43,134.41,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1764098525104,0.0486655,134.43,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098525411,0.0486655,134.43,134.4,104.26425336]
["bitfinex-derivatives","SOLF0:USTF0",1764098525412,25.88,134.47,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098525613,25.88,134.47,134.46,1.84045251]
["bitfinex-derivatives","SOLF0:USTF0",1764098526211,25.88,134.47,134.45,0.05382616]
["bitfinex-derivatives","SOLF0:USTF0",1764098526409,25.88,134.47,134.45,3.11382616]
["bitfinex-derivatives","SOLF0:USTF0",1764098526910,25.88,134.47,134.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098527300,5.45574404,134.53,134.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098527505,25.88,134.52,134.49,1.83923993]
["bitfinex-derivatives","SOLF0:USTF0",1764098527807,25.88,134.52,134.5,1.83923993]
["bitfinex-derivatives","SOLF0:USTF0",1764098528007,25.88,134.52,134.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098528210,0.05638177,134.51,134.5,4.89904883]
["bitfinex-derivatives","SOLF0:USTF0",1764098528408,0.05638177,134.51,134.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098529108,0.05638177,134.51,134.49,0.05117826]
["bitfinex-derivatives","SOLF0:USTF0",1764098529506,89.26,134.56,134.49,3.11117826]
["bitfinex-derivatives","SOLF0:USTF0",1764098529701,115.12,134.56,134.53,1.8365025]
["bitfinex-derivatives","SOLF0:USTF0",1764098529899,115.12,134.56,134.49,3.11117826]
["bitfinex-derivatives","SOLF0:USTF0",1764098529900,115.12,134.56,134.54,1.8365025]
["bitfinex-derivatives","SOLF0:USTF0",1764098530105,115.12,134.56,134.55,1.8365025]
["bitfinex-derivatives","SOLF0:USTF0",1764098530304,115.12,134.56,134.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098530512,115.12,134.56,134.55,1.83467945]
["bitfinex-derivatives","SOLF0:USTF0",1764098532517,115.12,134.56,134.54,1.83467945]
["bitfinex-derivatives","SOLF0:USTF0",1764098532709,115.12,134.56,134.53,0.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1764098532910,116.41382459,134.56,134.53,0.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1764098533106,104.1161,134.53,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098533312,6.6947,134.5,134.49,1.83249022]
["bitfinex-derivatives","SOLF0:USTF0",1764098533614,25.88,134.5,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764098533816,25.88,134.5,134.49,1.83237615]
["bitfinex-derivatives","SOLF0:USTF0",1764098534212,25.88,134.5,134.48,0.05230286]
["bitfinex-derivatives","SOLF0:USTF0",1764098534521,25.88,134.5,134.49,1.83210222]
["bitfinex-derivatives","SOLF0:USTF0",1764098535220,6.7472247,134.51,134.49,1.83210222]
["bitfinex-derivatives","SOLF0:USTF0",1764098535416,25.88,134.5,134.49,1.8318544]
["bitfinex-derivatives","SOLF0:USTF0",1764098536116,25.88,134.5,134.48,0.05230286]
["bitfinex-derivatives","SOLF0:USTF0",1764098536510,25.88,134.5,134.49,1.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1764098537507,25.86,134.5,134.48,0.05230286]
["bitfinex-derivatives","SOLF0:USTF0",1764098539514,10.40069963,134.48,134.3,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1764098539720,32.69069963,134.48,134.42,1.83189633]
["bitfinex-derivatives","SOLF0:USTF0",1764098539920,5.80542597,134.48,134.42,1.83189633]
["bitfinex-derivatives","SOLF0:USTF0",1764098540125,12.50072597,134.49,134.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098540314,6.6953,134.49,134.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098540514,0.04720794,134.45,134.43,0.0568823]
["bitfinex-derivatives","SOLF0:USTF0",1764098541311,0.04720794,134.45,134.44,1.83169989]
["bitfinex-derivatives","SOLF0:USTF0",1764098541515,0.04720794,134.45,134.43,0.0568823]
["bitfinex-derivatives","SOLF0:USTF0",1764098541716,0.04720794,134.45,134.44,1.83250388]
["bitfinex-derivatives","SOLF0:USTF0",1764098542026,0.04720794,134.45,134.34,107.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764098542027,6.698,134.43,134.34,107.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764098542224,25.88,134.44,134.4,1.83306199]
["bitfinex-derivatives","SOLF0:USTF0",1764098542713,31.6956444,134.44,134.39,1.83306199]
["bitfinex-derivatives","SOLF0:USTF0",1764098542910,0.04749806,134.43,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098543116,6.699,134.42,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098543521,11.26317729,134.43,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098543722,6.74569806,134.43,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098543925,12.56134246,134.43,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098544220,5.86314246,134.43,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098544934,0.04749806,134.43,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098546423,5.86314246,134.43,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098546613,6.6987,134.42,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098547425,5.86314246,134.43,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098547827,0.04749806,134.43,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098549533,5.86314246,134.43,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098549732,5.8156444,134.42,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098549933,5.8156444,134.41,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098550632,5.8156444,134.42,134.4,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764098551224,5.8156444,134.42,134.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098551425,5.8156444,134.41,134.37,1.83902436]
["bitfinex-derivatives","SOLF0:USTF0",1764098551628,5.8156444,134.4,134.37,1.83902436]
["bitfinex-derivatives","SOLF0:USTF0",1764098551831,25.88,134.39,134.37,1.83902436]
["bitfinex-derivatives","SOLF0:USTF0",1764098552236,25.92897633,134.39,134.37,1.89437446]
["bitfinex-derivatives","SOLF0:USTF0",1764098552425,31.74462073,134.39,134.37,0.0553501]
["bitfinex-derivatives","SOLF0:USTF0",1764098552730,25.92897633,134.39,134.37,1.89461216]
["bitfinex-derivatives","SOLF0:USTF0",1764098552928,38.44472073,134.39,134.37,0.0553501]
["bitfinex-derivatives","SOLF0:USTF0",1764098553120,32.62907633,134.39,134.37,1.89461216]
["bitfinex-derivatives","SOLF0:USTF0",1764098553328,25.92897633,134.39,134.38,4.83980138]
["bitfinex-derivatives","SOLF0:USTF0",1764098553634,25.92897633,134.39,134.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098553934,25.92897633,134.39,134.37,3.0553501]
["bitfinex-derivatives","SOLF0:USTF0",1764098554329,4.08855463,134.39,134.37,4.5353501]
["bitfinex-derivatives","SOLF0:USTF0",1764098554635,28.88,134.43,134.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764098554838,3.0,134.42,134.41,1.83912264]
["bitfinex-derivatives","SOLF0:USTF0",1764098555730,25.93547277,134.43,134.41,1.83912264]
["bitfinex-derivatives","SOLF0:USTF0",1764098555931,25.93547277,134.43,134.42,1.83912264]
["bitfinex-derivatives","SOLF0:USTF0",1764098557230,25.93547277,134.43,134.4,0.05660093]
["bitfinex-derivatives","SOLF0:USTF0",1764098558528,3.0,134.42,134.4,0.05660093]
["bitfinex-derivatives","SOLF0:USTF0",1764098558734,25.93547277,134.43,134.41,1.83981692]
["bitfinex-derivatives","SOLF0:USTF0",1764098558936,25.93547277,134.43,134.42,1.83981692]
["bitfinex-derivatives","SOLF0:USTF0",1764098559137,25.93547277,134.43,134.4,0.05660093]
["bitfinex-derivatives","SOLF0:USTF0",1764098559436,3.0,134.42,134.41,1.83966811]
["bitfinex-derivatives","SOLF0:USTF0",1764098559734,3.0,134.42,134.41,1.83979874]
["bitfinex-derivatives","SOLF0:USTF0",1764098559940,3.0,134.42,134.4,0.05660093]
["bitfinex-derivatives","SOLF0:USTF0",1764098560141,3.0,134.42,134.41,1.83983077]
["bitfinex-derivatives","SOLF0:USTF0",1764098560338,3.0,134.42,134.4,0.05660093]
["bitfinex-derivatives","SOLF0:USTF0",1764098560544,9.6986,134.42,134.4,0.05660093]
["bitfinex-derivatives","SOLF0:USTF0",1764098560738,3.0,134.41,134.4,0.05660093]
["bitfinex-derivatives","SOLF0:USTF0",1764098563446,6.6996,134.4,134.32,104.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764098563643,3.0,134.39,134.38,1.83979]
["bitfinex-derivatives","SOLF0:USTF0",1764098563945,3.0,134.39,134.28,104.306]
["bitfinex-derivatives","SOLF0:USTF0",1764098564245,28.86,134.38,134.37,1.84004799]
["bitfinex-derivatives","SOLF0:USTF0",1764098564949,28.86,134.38,134.36,0.0470234]
["bitfinex-derivatives","SOLF0:USTF0",1764098565149,3.0,134.37,134.36,0.0470234]
["bitfinex-derivatives","SOLF0:USTF0",1764098566646,3.0,134.37,134.28,104.306]
["bitfinex-derivatives","SOLF0:USTF0",1764098566647,9.7011,134.37,134.28,104.306]
["bitfinex-derivatives","SOLF0:USTF0",1764098566948,3.0,134.36,134.35,1.83910086]
["bitfinex-derivatives","SOLF0:USTF0",1764098567147,25.86,134.38,134.35,1.83910086]
["bitfinex-derivatives","SOLF0:USTF0",1764098567348,25.86,134.38,134.37,1.83910086]
["bitfinex-derivatives","SOLF0:USTF0",1764098567647,28.92,134.38,134.32,104.2747]
["bitfinex-derivatives","SOLF0:USTF0",1764098567845,28.92,134.38,134.37,1.83845561]
["bitfinex-derivatives","SOLF0:USTF0",1764098569156,107.3018,134.37,134.35,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764098569355,3.06,134.34,134.26,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764098569653,0.04964101,134.31,134.26,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764098570751,25.86,134.33,134.29,105.9969]
["bitfinex-derivatives","SOLF0:USTF0",1764098570954,25.88,134.36,134.31,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764098571150,25.88,134.36,134.34,1.83670774]
["bitfinex-derivatives","SOLF0:USTF0",1764098571346,25.88,134.36,134.35,1.83670774]
["bitfinex-derivatives","SOLF0:USTF0",1764098571543,25.88,134.36,134.32,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764098571747,25.88,134.36,134.34,1.83629269]
["bitfinex-derivatives","SOLF0:USTF0",1764098571748,3.06,134.35,134.34,1.83629269]
["bitfinex-derivatives","SOLF0:USTF0",1764098571948,3.06,134.35,134.33,0.05649074]
["bitfinex-derivatives","SOLF0:USTF0",1764098572156,3.10712862,134.35,134.33,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1764098572458,9.80932862,134.35,134.33,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1764098572659,3.06,134.34,134.33,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1764098574552,0.04712862,134.35,134.33,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1764098574753,0.04712862,134.35,134.34,1.83661901]
["bitfinex-derivatives","SOLF0:USTF0",1764098575265,3.10712862,134.35,134.34,1.83661901]
["bitfinex-derivatives","SOLF0:USTF0",1764098575562,3.10712862,134.35,134.33,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1764098576765,3.06,134.34,134.33,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1764098577160,3.06,134.34,134.22,104.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764098577161,3.06,134.32,134.25,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1764098577365,3.06,134.32,134.31,1.83948955]
["bitfinex-derivatives","SOLF0:USTF0",1764098577562,28.94,134.32,134.31,1.83948955]
["bitfinex-derivatives","SOLF0:USTF0",1764098577762,3.06,134.31,134.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098578371,0.05479714,134.29,134.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764098579469,0.05479714,134.29,134.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098580872,0.05479714,134.29,134.23,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1764098580873,2.98479714,134.29,134.23,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1764098581071,0.05608202,134.27,134.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098582375,25.88,134.3,134.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098582571,25.88,134.3,134.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098582771,25.88,134.3,134.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098583069,28.81,134.3,134.28,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1764098583272,25.93535452,134.3,134.28,0.05469716]
["bitfinex-derivatives","SOLF0:USTF0",1764098583470,28.86535452,134.3,134.28,0.05469716]
["bitfinex-derivatives","SOLF0:USTF0",1764098583671,28.86535452,134.3,134.16,104.3966]
["bitfinex-derivatives","SOLF0:USTF0",1764098583672,104.3096,134.28,134.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098583867,6.7075,134.25,134.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098584171,2.93,134.27,134.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098584372,9.6364,134.27,134.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098584567,2.93,134.27,134.16,104.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764098584766,0.04705043,134.23,134.16,104.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764098585169,0.04705043,134.23,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1764098586272,0.04705043,134.23,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1764098586676,0.04705043,134.23,134.2,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764098588674,25.9,134.26,134.2,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764098589277,25.9,134.26,134.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764098589876,0.05682135,134.25,134.23,0.04769111]
["bitfinex-derivatives","SOLF0:USTF0",1764098590080,0.05682135,134.25,134.23,0.45769111]
["bitfinex-derivatives","SOLF0:USTF0",1764098591275,0.05682135,134.25,134.23,7.16549111]
["bitfinex-derivatives","SOLF0:USTF0",1764098591475,0.05682135,134.25,134.23,0.04769111]
["bitfinex-derivatives","SOLF0:USTF0",1764098591679,0.05682135,134.25,134.23,0.45769111]
["bitfinex-derivatives","SOLF0:USTF0",1764098592066,114.68129963,134.32,134.23,0.45769111]
["bitfinex-derivatives","SOLF0:USTF0",1764098592067,5.87801538,134.31,134.23,0.45769111]
["bitfinex-derivatives","SOLF0:USTF0",1764098592269,5.87801538,134.31,134.28,1.84110392]
["bitfinex-derivatives","SOLF0:USTF0",1764098592479,28.83,134.32,134.29,1.84110392]
["bitfinex-derivatives","SOLF0:USTF0",1764098592678,28.83,134.32,134.31,1.84061542]
["bitfinex-derivatives","SOLF0:USTF0",1764098593182,28.83,134.32,134.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764098593183,25.9,134.32,134.3,0.05287284]
["bitfinex-derivatives","SOLF0:USTF0",1764098593869,25.9,134.32,134.31,1.84087348]
["bitfinex-derivatives","SOLF0:USTF0",1764098594072,25.9,134.32,134.3,0.05287284]
["bitfinex-derivatives","SOLF0:USTF0",1764098594274,2.93,134.31,134.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764098594482,2.93,134.31,134.3,1.84138301]
["bitfinex-derivatives","SOLF0:USTF0",1764098595074,2.93,134.31,134.26,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1764098595279,2.93,134.31,134.3,1.84151671]
["bitfinex-derivatives","SOLF0:USTF0",1764098595479,2.93,134.31,134.3,0.00151671]
["bitfinex-derivatives","SOLF0:USTF0",1764098595682,9.6341,134.31,134.27,0.05292095]
["bitfinex-derivatives","SOLF0:USTF0",1764098595875,2.93,134.31,134.27,0.05292095]
["bitfinex-derivatives","SOLF0:USTF0",1764098596277,2.93,134.28,134.27,0.05292095]
["bitfinex-derivatives","SOLF0:USTF0",1764098598581,2.93,134.28,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1764098599291,2.93,134.28,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098599581,2.96558663,134.25,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098599783,2.91,134.24,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098600791,28.84558663,134.25,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098601086,28.84558663,134.25,134.24,1.84218657]
["bitfinex-derivatives","SOLF0:USTF0",1764098601393,28.84558663,134.25,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098601687,28.84558663,134.25,134.24,1.84245278]
["bitfinex-derivatives","SOLF0:USTF0",1764098601884,2.91,134.24,134.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098602082,0.05554152,134.22,134.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098603086,2.96554152,134.22,134.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098603483,0.05554152,134.22,134.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098604386,2.96554152,134.22,134.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098604585,2.9635329,134.21,134.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098605276,0.0535329,134.21,134.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098605885,2.9635329,134.21,134.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098606081,6.7097,134.2,134.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098606295,0.05457078,134.18,134.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098606481,0.05457078,134.18,134.13,107.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764098606690,0.05457078,134.18,134.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098606985,5.60279976,134.25,134.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098607183,28.79,134.25,134.23,1.84447396]
["bitfinex-derivatives","SOLF0:USTF0",1764098607386,35.4972,134.25,134.24,1.84447396]
["bitfinex-derivatives","SOLF0:USTF0",1764098607588,28.79,134.25,134.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098607789,28.79,134.25,134.24,1.84491447]
["bitfinex-derivatives","SOLF0:USTF0",1764098608791,28.79,134.25,134.23,0.0529013]
["bitfinex-derivatives","SOLF0:USTF0",1764098608991,35.497,134.25,134.24,1.84542784]
["bitfinex-derivatives","SOLF0:USTF0",1764098609188,2.91,134.24,134.23,0.0529013]
["bitfinex-derivatives","SOLF0:USTF0",1764098610086,2.91,134.24,134.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098610286,2.91,134.24,134.23,1.84554407]
["bitfinex-derivatives","SOLF0:USTF0",1764098611296,25.92777162,134.25,134.23,1.84554407]
["bitfinex-derivatives","SOLF0:USTF0",1764098611589,25.92777162,134.25,134.24,1.84554407]
["bitfinex-derivatives","SOLF0:USTF0",1764098611590,2.95777162,134.25,134.24,1.84554407]
["bitfinex-derivatives","SOLF0:USTF0",1764098611792,25.92777162,134.25,134.24,1.84554407]
["bitfinex-derivatives","SOLF0:USTF0",1764098611990,25.92777162,134.25,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098613397,32.63487162,134.25,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098613891,6.7076,134.24,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098614484,28.83777162,134.25,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098615488,35.54487162,134.25,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098615789,28.83777162,134.25,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098616294,6.7077,134.24,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098617084,6.7081,134.23,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098617488,28.83777162,134.25,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098617792,6.7076,134.24,134.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098618188,0.04777162,134.25,134.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098618388,0.0483339,134.25,134.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098619193,0.0483339,134.25,134.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098619497,0.0522384,134.23,134.18,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764098619796,0.0522384,134.23,134.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098621306,28.77,134.22,134.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098622784,28.77,134.22,134.12,104.4299]
["bitfinex-derivatives","SOLF0:USTF0",1764098622785,2.91,134.21,134.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098623003,0.05597458,134.19,134.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098624000,0.05597458,134.19,134.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098624799,0.05597458,134.19,134.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098626901,0.05597458,134.19,134.17,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1764098627196,0.05597458,134.19,134.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098627398,28.75,134.24,134.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098627596,28.75,134.24,134.23,1.85091625]
["bitfinex-derivatives","SOLF0:USTF0",1764098627793,34.37651215,134.24,134.23,1.85091625]
["bitfinex-derivatives","SOLF0:USTF0",1764098628297,2.91,134.23,134.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098628495,5.62651215,134.22,134.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098628692,9.57322043,134.26,134.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098628888,34.37840783,134.25,134.21,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1764098629088,34.37840783,134.25,134.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098629089,28.75,134.25,134.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098629288,0.05131257,134.25,134.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098629595,0.05131257,134.25,134.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098629596,2.96131257,134.25,134.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098629798,0.05131257,134.25,134.24,1.85160259]
["bitfinex-derivatives","SOLF0:USTF0",1764098629995,2.95851642,134.26,134.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098630194,2.95851642,134.26,134.25,1.85147702]
["bitfinex-derivatives","SOLF0:USTF0",1764098630395,0.04851642,134.26,134.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098630904,2.95851642,134.26,134.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098631409,0.04851642,134.26,134.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098632303,0.04851642,134.26,134.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098633407,0.04851642,134.26,134.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098633602,25.84,134.29,134.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098634003,25.84,134.29,134.27,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1764098634300,25.84,134.29,134.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098634607,0.05278959,134.3,134.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098636207,0.05278959,134.3,134.27,3.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1764098640910,2.79529102,134.37,134.29,5.91529102]
["bitfinex-derivatives","SOLF0:USTF0",1764098641209,5.96529102,134.39,134.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098641408,3.17,134.39,134.38,1.84964392]
["bitfinex-derivatives","SOLF0:USTF0",1764098641614,2.79529102,134.39,134.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098641813,25.82,134.4,134.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098642112,0.04727301,134.39,134.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098644609,23.21777148,134.4,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098644918,25.8,134.47,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098645107,25.8,134.47,134.45,1.83850175]
["bitfinex-derivatives","SOLF0:USTF0",1764098645417,29.0192037,134.47,134.45,1.89344634]
["bitfinex-derivatives","SOLF0:USTF0",1764098645618,29.0192037,134.47,134.46,1.83850175]
["bitfinex-derivatives","SOLF0:USTF0",1764098646012,25.8492037,134.47,134.45,0.05494459]
["bitfinex-derivatives","SOLF0:USTF0",1764098646316,25.8492037,134.47,134.46,1.83527343]
["bitfinex-derivatives","SOLF0:USTF0",1764098646515,25.8492037,134.47,134.45,0.05494459]
["bitfinex-derivatives","SOLF0:USTF0",1764098646716,25.8492037,134.47,134.45,3.17494459]
["bitfinex-derivatives","SOLF0:USTF0",1764098647107,3.17,134.46,134.45,0.05494459]
["bitfinex-derivatives","SOLF0:USTF0",1764098647509,107.3471,134.45,134.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098647715,107.3471,134.45,134.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098647716,107.3652,134.43,134.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098648211,6.6993,134.41,134.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098648614,0.04698769,134.39,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098648815,0.04698769,134.39,134.37,3.17483373]
["bitfinex-derivatives","SOLF0:USTF0",1764098652121,0.04698769,134.39,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098652509,3.17,134.49,134.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098652714,3.17,134.49,134.46,1.82527929]
["bitfinex-derivatives","SOLF0:USTF0",1764098652910,6.6959,134.48,134.46,1.82527929]
["bitfinex-derivatives","SOLF0:USTF0",1764098653116,3.17,134.48,134.47,1.82527929]
["bitfinex-derivatives","SOLF0:USTF0",1764098653518,3.17,134.46,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098653716,3.17,134.46,134.44,1.82419883]
["bitfinex-derivatives","SOLF0:USTF0",1764098654222,9.8672,134.45,134.44,1.82419883]
["bitfinex-derivatives","SOLF0:USTF0",1764098654424,9.8672,134.45,134.38,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1764098654425,3.17,134.44,134.38,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1764098654718,28.97,134.44,134.38,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1764098655412,0.04710168,134.42,134.4,0.04804093]
["bitfinex-derivatives","SOLF0:USTF0",1764098655920,0.04710168,134.42,134.4,3.16804093]
["bitfinex-derivatives","SOLF0:USTF0",1764098657323,0.04710168,134.42,134.4,9.86744093]
["bitfinex-derivatives","SOLF0:USTF0",1764098657521,0.04710168,134.42,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098657721,25.8,134.44,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098657918,25.8,134.44,134.41,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1764098658227,6.696,134.48,134.4,0.04804093]
["bitfinex-derivatives","SOLF0:USTF0",1764098658228,3.04,134.48,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098658523,3.04,134.48,134.47,1.82064747]
["bitfinex-derivatives","SOLF0:USTF0",1764098658926,107.2133,134.46,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098659118,6.64521788,134.45,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098659424,6.6972,134.45,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098659721,3.04,134.44,134.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098659917,28.88771323,134.43,134.4,0.04732232]
["bitfinex-derivatives","SOLF0:USTF0",1764098660315,25.84771323,134.43,134.4,3.22732232]
["bitfinex-derivatives","SOLF0:USTF0",1764098661214,0.04771323,134.43,134.4,3.22732232]
["bitfinex-derivatives","SOLF0:USTF0",1764098661417,25.8,134.48,134.4,3.22732232]
["bitfinex-derivatives","SOLF0:USTF0",1764098661623,25.8,134.48,134.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098662327,0.04958478,134.47,134.44,3.23212092]
["bitfinex-derivatives","SOLF0:USTF0",1764098662817,3.08958478,134.47,134.44,0.05212092]
["bitfinex-derivatives","SOLF0:USTF0",1764098663124,3.04,134.46,134.44,0.05212092]
["bitfinex-derivatives","SOLF0:USTF0",1764098663720,3.04,134.45,134.44,0.05212092]
["bitfinex-derivatives","SOLF0:USTF0",1764098664320,9.7381,134.43,134.38,9.8802]
["bitfinex-derivatives","SOLF0:USTF0",1764098664626,6.6981,134.43,134.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098665220,0.04801075,134.42,134.4,3.22688847]
["bitfinex-derivatives","SOLF0:USTF0",1764098666020,0.04801075,134.42,134.4,0.04688847]
["bitfinex-derivatives","SOLF0:USTF0",1764098666219,3.08801075,134.42,134.4,0.04688847]
["bitfinex-derivatives","SOLF0:USTF0",1764098668425,0.04801075,134.42,134.4,3.22688847]
["bitfinex-derivatives","SOLF0:USTF0",1764098669032,23.37531393,134.43,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098669228,6.6964,134.47,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098669419,3.04,134.47,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098669620,25.78,134.48,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098669938,25.78,134.48,134.47,1.82301043]
["bitfinex-derivatives","SOLF0:USTF0",1764098670126,25.78,134.48,134.44,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1764098670328,25.78,134.48,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098672237,28.82,134.48,134.44,3.23277849]
["bitfinex-derivatives","SOLF0:USTF0",1764098673338,25.78,134.48,134.44,3.23277849]
["bitfinex-derivatives","SOLF0:USTF0",1764098675233,25.78,134.48,134.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098676943,5.92159322,134.47,134.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098677145,25.78,134.48,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098677348,5.92579721,134.47,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098677944,5.92542693,134.47,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098678341,0.04722966,134.49,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764098679541,0.04722966,134.49,134.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764098679734,3.08722966,134.49,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098681739,8.59452333,134.48,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098682148,8.60054972,134.48,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098682744,5.56054972,134.48,134.47,2.43266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098682940,6.65834298,134.49,134.47,2.43266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098682941,3.08722966,134.49,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098683247,0.04722966,134.49,134.47,6.74856525]
["bitfinex-derivatives","SOLF0:USTF0",1764098683453,3.08722966,134.49,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098683746,5.56765461,134.48,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098684445,9.69834298,134.49,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098684648,3.08722966,134.49,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098684952,0.04722966,134.49,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098685251,0.04722966,134.49,134.47,6.74866525]
["bitfinex-derivatives","SOLF0:USTF0",1764098685443,0.04722966,134.49,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098685644,3.08722966,134.49,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098685842,5.57345333,134.48,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098686149,3.08722966,134.49,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098686549,5.57568675,134.48,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098686751,8.61568675,134.48,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098689350,3.04,134.48,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098689546,0.04722966,134.49,134.47,2.43266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098689755,0.04722966,134.49,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098690645,2.98722966,134.49,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098690852,8.82671706,134.48,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098691758,8.8271212,134.48,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098692359,2.94,134.48,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098692553,9.6356,134.48,134.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1764098692761,2.94,134.47,134.43,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1764098693156,2.94,134.47,134.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764098693357,2.94,134.47,134.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764098693757,0.0567391,134.46,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098694249,2.9967391,134.46,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098694447,2.9967391,134.46,134.43,2.47223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098694761,2.9967391,134.46,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098696365,2.9967391,134.46,134.43,6.74023397]
["bitfinex-derivatives","SOLF0:USTF0",1764098697162,9.6933391,134.46,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098697361,2.94,134.45,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098700874,2.9867391,134.46,134.43,2.47223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098701060,0.0567391,134.46,134.43,2.47223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098701764,0.0567391,134.46,134.45,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1764098702257,0.0567391,134.46,134.43,2.47223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098702258,2.9867391,134.46,134.44,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1764098702460,2.9867391,134.46,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098703057,2.9867391,134.46,134.43,2.47223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098703457,0.0567391,134.46,134.43,2.47223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098703858,0.0567391,134.46,134.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764098705265,2.9867391,134.46,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098705565,2.9867391,134.46,134.43,2.47223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098707358,0.0567391,134.46,134.43,2.47223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098707565,0.0567391,134.46,134.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764098709262,0.0567391,134.46,134.45,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764098710870,2.9867391,134.46,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098711066,9.6833391,134.46,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098711375,2.93,134.45,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098712261,0.0567391,134.46,134.43,2.47223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098714375,0.0567391,134.46,134.43,6.74023397]
["bitfinex-derivatives","SOLF0:USTF0",1764098714581,0.0567391,134.46,134.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764098718283,0.0567391,134.46,134.44,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1764098718877,9.7834391,134.46,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098719086,3.03,134.45,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098721577,0.0567391,134.46,134.43,2.47223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098722084,3.0867391,134.46,134.43,2.47223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098722278,3.0867391,134.46,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098724282,3.0867391,134.46,134.43,6.74023397]
["bitfinex-derivatives","SOLF0:USTF0",1764098724480,3.0867391,134.46,134.43,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1764098726482,3.03,134.44,134.4,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1764098727478,28.79,134.44,134.38,3.00342]
["bitfinex-derivatives","SOLF0:USTF0",1764098727781,3.03,134.41,134.38,3.00342]
["bitfinex-derivatives","SOLF0:USTF0",1764098728383,3.03,134.41,134.31,104.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764098728384,3.03,134.41,134.33,104.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764098728584,3.03,134.37,134.35,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1764098729886,3.03,134.37,134.32,104.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764098730086,3.03,134.37,134.31,104.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764098730587,3.03,134.37,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764098730789,0.05512786,134.38,134.35,107.4011]
["bitfinex-derivatives","SOLF0:USTF0",1764098731283,6.64155733,134.49,134.41,107.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764098731486,3.03,134.47,134.46,1.85009068]
["bitfinex-derivatives","SOLF0:USTF0",1764098731690,3.03,134.47,134.41,107.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764098732079,3.03,134.47,134.41,104.2062]
["bitfinex-derivatives","SOLF0:USTF0",1764098732274,0.05422709,134.45,134.43,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1764098732677,3.08422709,134.45,134.43,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1764098732984,3.08422709,134.45,134.43,6.74722612]
["bitfinex-derivatives","SOLF0:USTF0",1764098733180,0.05422709,134.45,134.43,6.74722612]
["bitfinex-derivatives","SOLF0:USTF0",1764098734889,5.46956961,134.5,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1764098735090,8.49829629,134.54,134.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098735283,3.03,134.54,134.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098735483,3.03,134.54,134.53,1.84870906]
["bitfinex-derivatives","SOLF0:USTF0",1764098735681,3.03,134.53,134.44,107.3282]
["bitfinex-derivatives","SOLF0:USTF0",1764098735889,3.03,134.49,134.47,0.04823137]
["bitfinex-derivatives","SOLF0:USTF0",1764098736387,3.07785001,134.5,134.47,0.04823137]
["bitfinex-derivatives","SOLF0:USTF0",1764098738890,3.03,134.49,134.47,0.04823137]
["bitfinex-derivatives","SOLF0:USTF0",1764098739594,3.03,134.46,134.42,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1764098739895,3.03,134.46,134.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098740088,3.03,134.46,134.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098740490,3.03,134.44,134.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098740796,3.08178599,134.42,134.4,0.04703193]
["bitfinex-derivatives","SOLF0:USTF0",1764098740986,3.08038191,134.42,134.4,0.04703193]
["bitfinex-derivatives","SOLF0:USTF0",1764098741186,9.77908191,134.42,134.4,0.04703193]
["bitfinex-derivatives","SOLF0:USTF0",1764098741396,3.03,134.41,134.4,0.04703193]
["bitfinex-derivatives","SOLF0:USTF0",1764098743190,3.03,134.41,134.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098743793,104.1964,134.43,134.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098743794,9.7296,134.4,134.34,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1764098744191,3.08413266,134.38,134.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098744397,3.08413266,134.38,134.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098745091,3.08413266,134.38,134.34,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1764098745300,0.05413266,134.38,134.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098745498,3.08413266,134.38,134.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098746698,3.08413266,134.38,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1764098750402,3.08413266,134.38,134.34,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1764098750604,3.08413266,134.38,134.34,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764098752203,3.08413266,134.38,134.35,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1764098753603,0.05413266,134.38,134.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098753805,3.04,134.42,134.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098754398,3.04,134.42,134.37,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1764098754593,3.04,134.42,134.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764098754798,3.08755417,134.41,134.38,0.05699017]
["bitfinex-derivatives","SOLF0:USTF0",1764098756101,3.04,134.4,134.38,0.05699017]
["bitfinex-derivatives","SOLF0:USTF0",1764098758300,0.04755417,134.41,134.38,3.20699017]
["bitfinex-derivatives","SOLF0:USTF0",1764098758508,3.08755417,134.41,134.38,3.20699017]
["bitfinex-derivatives","SOLF0:USTF0",1764098759408,3.08755417,134.41,134.38,9.90739017]
["bitfinex-derivatives","SOLF0:USTF0",1764098759708,3.08755417,134.41,134.38,0.05699017]
["bitfinex-derivatives","SOLF0:USTF0",1764098760409,2.93,134.4,134.38,0.05699017]
["bitfinex-derivatives","SOLF0:USTF0",1764098760607,2.93,134.4,134.34,9.8222]
["bitfinex-derivatives","SOLF0:USTF0",1764098760808,2.93,134.4,134.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098761104,2.93,134.4,134.29,104.297]
["bitfinex-derivatives","SOLF0:USTF0",1764098761105,2.93,134.36,134.32,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1764098761797,0.05179819,134.35,134.33,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1764098761997,0.05172995,134.35,134.33,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1764098762196,2.98172995,134.35,134.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098762405,2.9823534,134.34,134.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098762607,2.9823534,134.34,134.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098762805,2.98693463,134.32,134.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098763610,2.93,134.31,134.24,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1764098763916,2.98279618,134.29,134.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098764214,2.93,134.28,134.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098764408,2.93,134.25,134.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098764715,2.98424526,134.23,134.19,9.8299]
["bitfinex-derivatives","SOLF0:USTF0",1764098765619,2.98424526,134.23,134.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098767115,2.93,134.22,134.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098768707,2.93,134.22,134.17,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1764098769011,0.05424526,134.23,134.19,104.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764098769218,0.05424526,134.23,134.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098769418,0.05424526,134.23,134.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098770009,0.05424526,134.23,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1764098770314,0.05424526,134.23,134.21,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1764098771017,2.98424526,134.23,134.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098771609,2.98424526,134.23,134.17,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1764098772015,0.05424526,134.23,134.18,107.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764098772214,0.05424526,134.23,134.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098772916,0.05424526,134.23,134.21,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1764098774221,0.05424526,134.23,134.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098774612,0.05424526,134.23,134.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764098775422,2.98424526,134.23,134.19,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1764098775721,2.98424526,134.23,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764098776725,9.69234526,134.23,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764098778320,2.98424526,134.23,134.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098778528,0.05424526,134.23,134.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098778722,0.05424526,134.23,134.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098778914,0.05424526,134.23,134.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098779924,0.05424526,134.23,134.21,9.9088]
["bitfinex-derivatives","SOLF0:USTF0",1764098780322,0.05424526,134.23,134.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098780828,0.05424526,134.23,134.21,9.9089]
["bitfinex-derivatives","SOLF0:USTF0",1764098781028,0.05424526,134.23,134.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098782117,0.05424526,134.23,134.21,9.9089]
["bitfinex-derivatives","SOLF0:USTF0",1764098782318,0.05424526,134.23,134.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098782627,9.7162,134.27,134.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098782926,1.1139031,134.27,134.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098783729,0.04720485,134.26,134.24,0.0482189]
["bitfinex-derivatives","SOLF0:USTF0",1764098784429,0.04720485,134.26,134.24,3.2482189]
["bitfinex-derivatives","SOLF0:USTF0",1764098784731,0.04720485,134.26,134.24,0.0482189]
["bitfinex-derivatives","SOLF0:USTF0",1764098784930,3.05720485,134.26,134.24,0.0482189]
["bitfinex-derivatives","SOLF0:USTF0",1764098786231,3.01,134.25,134.24,0.0482189]
["bitfinex-derivatives","SOLF0:USTF0",1764098787524,3.01,134.24,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1764098787732,3.01,134.24,134.2,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1764098788132,104.3052,134.29,134.2,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1764098788133,3.01,134.29,134.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098788435,3.01,134.29,134.28,1.82879652]
["bitfinex-derivatives","SOLF0:USTF0",1764098788818,3.01,134.29,134.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098789032,3.06544369,134.27,134.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098789433,3.06544369,134.27,134.24,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1764098789935,0.05544369,134.27,134.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098790736,0.05544369,134.27,134.25,9.9069]
["bitfinex-derivatives","SOLF0:USTF0",1764098791127,0.05544369,134.27,134.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098793140,0.05544369,134.27,134.25,9.9069]
["bitfinex-derivatives","SOLF0:USTF0",1764098793435,0.05544369,134.27,134.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098794126,0.05544369,134.27,134.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098798438,25.8,134.3,134.26,107.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764098798740,8.86033079,134.35,134.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764098798934,3.01,134.35,134.34,1.83519427]
["bitfinex-derivatives","SOLF0:USTF0",1764098799131,8.86121036,134.35,134.34,1.83519427]
["bitfinex-derivatives","SOLF0:USTF0",1764098801547,3.01,134.35,134.33,0.04975006]
["bitfinex-derivatives","SOLF0:USTF0",1764098802540,35.54432364,134.36,134.33,0.04975006]
["bitfinex-derivatives","SOLF0:USTF0",1764098802740,28.84272364,134.36,134.33,0.04975006]
["bitfinex-derivatives","SOLF0:USTF0",1764098803041,25.83272364,134.36,134.33,3.24975006]
["bitfinex-derivatives","SOLF0:USTF0",1764098804044,25.83272364,134.36,134.33,9.95255006]
["bitfinex-derivatives","SOLF0:USTF0",1764098805249,3.01,134.35,134.33,0.04975006]
["bitfinex-derivatives","SOLF0:USTF0",1764098806344,3.01,134.34,134.33,0.04975006]
["bitfinex-derivatives","SOLF0:USTF0",1764098808244,6.7021,134.35,134.33,0.04975006]
["bitfinex-derivatives","SOLF0:USTF0",1764098808448,3.09,134.34,134.33,0.04975006]
["bitfinex-derivatives","SOLF0:USTF0",1764098808654,3.09,134.34,134.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098809550,9.7931,134.33,134.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098809761,0.05227495,134.31,134.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098810649,0.05227495,134.31,134.28,9.69835413]
["bitfinex-derivatives","SOLF0:USTF0",1764098811349,0.05227495,134.31,134.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098812748,3.14227495,134.31,134.28,0.02295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098813649,9.84637495,134.31,134.28,0.02295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098813949,3.14227495,134.31,134.28,0.02295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098814851,3.09,134.29,134.28,0.02295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098819159,9.7946,134.3,134.28,0.02295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098819751,9.7546,134.3,134.28,0.02295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098821159,6.7046,134.3,134.28,0.02295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098821357,3.05,134.3,134.28,0.02295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098822265,9.7546,134.3,134.28,0.02295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098823253,3.05,134.3,134.28,0.02295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098823456,25.81227495,134.31,134.28,3.13295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098824062,3.05,134.3,134.28,0.02295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098827468,25.81227495,134.31,134.28,0.02295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098827469,3.05,134.29,134.28,0.02295413]
["bitfinex-derivatives","SOLF0:USTF0",1764098828068,3.05,134.28,134.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098829271,0.04960073,134.26,134.23,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1764098829769,0.04960073,134.26,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098830170,3.05,134.25,134.23,4.27379821]
["bitfinex-derivatives","SOLF0:USTF0",1764098830464,3.05,134.25,134.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098830664,0.05007179,134.22,134.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098830870,0.05007179,134.22,134.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098831063,28.81,134.28,134.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098831964,0.05730201,134.25,134.22,0.05007179]
["bitfinex-derivatives","SOLF0:USTF0",1764098832160,3.10730201,134.25,134.22,3.16007179]
["bitfinex-derivatives","SOLF0:USTF0",1764098834076,3.10730201,134.25,134.22,9.86857179]
["bitfinex-derivatives","SOLF0:USTF0",1764098836077,0.05730201,134.25,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098837174,0.05730201,134.25,134.23,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1764098837478,0.05730201,134.25,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764098838073,8.96943356,134.32,134.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098838273,3.07,134.32,134.3,1.85087447]
["bitfinex-derivatives","SOLF0:USTF0",1764098839074,9.82798001,134.32,134.31,1.85087447]
["bitfinex-derivatives","SOLF0:USTF0",1764098839268,3.07,134.31,134.3,0.05589594]
["bitfinex-derivatives","SOLF0:USTF0",1764098839464,9.774,134.31,134.3,0.05589594]
["bitfinex-derivatives","SOLF0:USTF0",1764098839669,3.07,134.3,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1764098839875,3.07,134.3,134.29,1.85096249]
["bitfinex-derivatives","SOLF0:USTF0",1764098840774,3.07,134.3,134.29,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764098841074,9.775,134.29,134.28,0.0489187]
["bitfinex-derivatives","SOLF0:USTF0",1764098841877,3.07,134.28,134.21,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764098842880,3.12398896,134.26,134.22,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764098843271,9.83058896,134.26,134.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098845481,6.707,134.25,134.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098846281,9.7776,134.24,134.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098846469,6.76235325,134.24,134.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098847580,0.05475325,134.24,134.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098847788,3.07,134.32,134.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098848084,3.07,134.32,134.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098848280,3.07,134.3,134.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098848882,0.05302341,134.29,134.27,2.97828931]
["bitfinex-derivatives","SOLF0:USTF0",1764098850673,6.7026,134.34,134.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098850874,25.76,134.35,134.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098850875,32.4623,134.35,134.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098851473,9.7726,134.34,134.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098851680,3.12639293,134.33,134.3,0.05376617]
["bitfinex-derivatives","SOLF0:USTF0",1764098851889,3.12639293,134.33,134.3,2.98376617]
["bitfinex-derivatives","SOLF0:USTF0",1764098852480,3.07,134.32,134.3,0.05376617]
["bitfinex-derivatives","SOLF0:USTF0",1764098853290,9.7739,134.32,134.3,0.05376617]
["bitfinex-derivatives","SOLF0:USTF0",1764098853992,3.12639293,134.33,134.3,0.05376617]
["bitfinex-derivatives","SOLF0:USTF0",1764098854893,6.7036,134.32,134.3,0.05376617]
["bitfinex-derivatives","SOLF0:USTF0",1764098855489,9.7736,134.32,134.3,0.05376617]
["bitfinex-derivatives","SOLF0:USTF0",1764098855791,0.05639293,134.33,134.3,2.98376617]
["bitfinex-derivatives","SOLF0:USTF0",1764098856389,3.12639293,134.33,134.3,0.05376617]
["bitfinex-derivatives","SOLF0:USTF0",1764098856789,3.12639293,134.33,134.3,2.98376617]
["bitfinex-derivatives","SOLF0:USTF0",1764098857791,6.7036,134.32,134.3,2.98376617]
["bitfinex-derivatives","SOLF0:USTF0",1764098858792,9.7736,134.32,134.3,0.05376617]
["bitfinex-derivatives","SOLF0:USTF0",1764098859892,5.86462804,134.31,134.3,0.05376617]
["bitfinex-derivatives","SOLF0:USTF0",1764098861389,3.07,134.3,134.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098861696,3.07,134.28,134.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098862088,5.86462804,134.29,134.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098862296,0.04773372,134.27,134.25,2.9785676]
["bitfinex-derivatives","SOLF0:USTF0",1764098864597,3.07,134.32,134.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098865585,0.05047151,134.3,134.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098865789,0.05047151,134.3,134.28,2.98487084]
["bitfinex-derivatives","SOLF0:USTF0",1764098866098,0.05047151,134.3,134.28,25.16088692]
["bitfinex-derivatives","SOLF0:USTF0",1764098867001,0.05047151,134.3,134.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098868091,5.81462804,134.34,134.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764098868292,3.02,134.34,134.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764098868897,3.02,134.38,134.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764098869098,0.05285468,134.36,134.34,0.05339904]
["bitfinex-derivatives","SOLF0:USTF0",1764098869498,3.07285468,134.36,134.34,0.05339904]
["bitfinex-derivatives","SOLF0:USTF0",1764098871002,5.81462804,134.35,134.34,0.05339904]
["bitfinex-derivatives","SOLF0:USTF0",1764098874297,0.05285468,134.36,134.34,0.05339904]
["bitfinex-derivatives","SOLF0:USTF0",1764098874706,3.07285468,134.36,134.34,0.05339904]
["bitfinex-derivatives","SOLF0:USTF0",1764098875202,9.77445468,134.36,134.34,0.05339904]
["bitfinex-derivatives","SOLF0:USTF0",1764098875604,3.02,134.35,134.34,0.05339904]
["bitfinex-derivatives","SOLF0:USTF0",1764098876900,0.05285468,134.36,134.34,0.05339904]
["bitfinex-derivatives","SOLF0:USTF0",1764098877494,3.07285468,134.36,134.34,0.05339904]
["bitfinex-derivatives","SOLF0:USTF0",1764098879612,9.77435468,134.36,134.34,0.05339904]
["bitfinex-derivatives","SOLF0:USTF0",1764098879906,3.11,134.35,134.34,0.05339904]
["bitfinex-derivatives","SOLF0:USTF0",1764098880106,5.90462804,134.35,134.34,0.05339904]
["bitfinex-derivatives","SOLF0:USTF0",1764098880306,3.11,134.34,134.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098880610,3.11,134.34,134.31,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1764098880808,3.11,134.34,134.31,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1764098881319,3.15810889,134.34,134.31,9.74285097]
["bitfinex-derivatives","SOLF0:USTF0",1764098883409,3.15810889,134.34,134.31,0.04885097]
["bitfinex-derivatives","SOLF0:USTF0",1764098884107,3.11,134.33,134.31,0.04885097]
["bitfinex-derivatives","SOLF0:USTF0",1764098885110,3.11,134.32,134.31,0.04885097]
["bitfinex-derivatives","SOLF0:USTF0",1764098885908,2.79462804,134.33,134.31,0.04885097]
["bitfinex-derivatives","SOLF0:USTF0",1764098885909,5.90462804,134.33,134.31,0.04885097]
["bitfinex-derivatives","SOLF0:USTF0",1764098886315,3.11,134.33,134.31,0.04885097]
["bitfinex-derivatives","SOLF0:USTF0",1764098887006,3.11,134.32,134.31,0.04885097]
["bitfinex-derivatives","SOLF0:USTF0",1764098887606,9.8135,134.32,134.31,0.04885097]
["bitfinex-derivatives","SOLF0:USTF0",1764098888208,3.11,134.32,134.31,0.04885097]
["bitfinex-derivatives","SOLF0:USTF0",1764098891306,5.95273693,134.34,134.31,0.04885097]
["bitfinex-derivatives","SOLF0:USTF0",1764098891507,5.95273693,134.34,134.31,3.03885097]
["bitfinex-derivatives","SOLF0:USTF0",1764098891508,0.04810889,134.34,134.31,3.03885097]
["bitfinex-derivatives","SOLF0:USTF0",1764098891815,0.04810889,134.34,134.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098892515,0.04810889,134.34,134.33,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1764098893310,3.11,134.4,134.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098893714,3.11,134.41,134.37,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1764098894117,3.11,134.41,134.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098894420,3.16292021,134.4,134.38,0.04821322]
["bitfinex-derivatives","SOLF0:USTF0",1764098895612,0.05292021,134.4,134.38,3.03821322]
["bitfinex-derivatives","SOLF0:USTF0",1764098896317,3.11,134.5,134.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098896512,3.11,134.5,134.49,1.84894329]
["bitfinex-derivatives","SOLF0:USTF0",1764098896711,3.11,134.5,134.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098896915,3.11,134.53,134.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764098897315,0.0567292,134.51,134.48,2.98011914]
["bitfinex-derivatives","SOLF0:USTF0",1764098897725,3.2367292,134.51,134.48,2.98011914]
["bitfinex-derivatives","SOLF0:USTF0",1764098899630,0.0567292,134.51,134.48,9.67561914]
["bitfinex-derivatives","SOLF0:USTF0",1764098899828,0.0567292,134.51,134.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098900515,3.2367292,134.51,134.48,0.05011914]
["bitfinex-derivatives","SOLF0:USTF0",1764098900719,6.03135724,134.51,134.48,0.05011914]
["bitfinex-derivatives","SOLF0:USTF0",1764098901028,3.2367292,134.51,134.48,0.05011914]
["bitfinex-derivatives","SOLF0:USTF0",1764098903522,3.2367292,134.51,134.48,2.98011914]
["bitfinex-derivatives","SOLF0:USTF0",1764098904029,0.0567292,134.51,134.48,2.98011914]
["bitfinex-derivatives","SOLF0:USTF0",1764098904227,3.2367292,134.51,134.48,2.98011914]
["bitfinex-derivatives","SOLF0:USTF0",1764098906323,3.2367292,134.51,134.48,0.05011914]
["bitfinex-derivatives","SOLF0:USTF0",1764098906522,3.18,134.49,134.48,0.05011914]
["bitfinex-derivatives","SOLF0:USTF0",1764098906925,3.18,134.49,134.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098906926,3.18,134.48,134.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098907824,0.04814754,134.46,134.44,0.05397698]
["bitfinex-derivatives","SOLF0:USTF0",1764098909527,3.22814754,134.46,134.44,0.05397698]
["bitfinex-derivatives","SOLF0:USTF0",1764098911131,0.04814754,134.46,134.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098912430,0.04814754,134.46,134.44,2.98397698]
["bitfinex-derivatives","SOLF0:USTF0",1764098912636,3.22814754,134.46,134.44,0.05397698]
["bitfinex-derivatives","SOLF0:USTF0",1764098915130,0.04814754,134.46,134.44,2.98397698]
["bitfinex-derivatives","SOLF0:USTF0",1764098915540,3.22814754,134.46,134.44,0.05397698]
["bitfinex-derivatives","SOLF0:USTF0",1764098916933,3.18,134.45,134.44,0.05397698]
["bitfinex-derivatives","SOLF0:USTF0",1764098918627,0.04814754,134.46,134.44,0.05397698]
["bitfinex-derivatives","SOLF0:USTF0",1764098918831,3.22814754,134.46,134.44,0.05397698]
["bitfinex-derivatives","SOLF0:USTF0",1764098919841,3.18,134.45,134.44,0.05397698]
["bitfinex-derivatives","SOLF0:USTF0",1764098920038,3.18,134.44,134.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098920434,3.18,134.43,134.38,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1764098920628,3.18,134.43,134.35,107.1801]
["bitfinex-derivatives","SOLF0:USTF0",1764098920941,3.18,134.43,134.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098921136,3.23007083,134.4,134.38,0.0572058]
["bitfinex-derivatives","SOLF0:USTF0",1764098921346,3.23303952,134.4,134.38,0.0572058]
["bitfinex-derivatives","SOLF0:USTF0",1764098922042,0.05303952,134.4,134.38,2.9872058]
["bitfinex-derivatives","SOLF0:USTF0",1764098922932,0.05303952,134.4,134.38,9.6876058]
["bitfinex-derivatives","SOLF0:USTF0",1764098924535,0.05303952,134.4,134.38,2.9872058]
["bitfinex-derivatives","SOLF0:USTF0",1764098925941,0.05303952,134.4,134.38,9.6874058]
["bitfinex-derivatives","SOLF0:USTF0",1764098926940,0.05303952,134.4,134.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764098928845,0.05303952,134.4,134.38,9.7274058]
["bitfinex-derivatives","SOLF0:USTF0",1764098929451,0.05303952,134.4,134.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098930040,0.05303952,134.4,134.38,9.7274058]
["bitfinex-derivatives","SOLF0:USTF0",1764098930244,0.05303952,134.4,134.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098930648,3.18,134.5,134.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098930840,3.18,134.49,134.47,1.83478117]
["bitfinex-derivatives","SOLF0:USTF0",1764098931048,9.8751,134.49,134.48,1.83478117]
["bitfinex-derivatives","SOLF0:USTF0",1764098931253,3.18,134.49,134.43,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1764098931447,3.18,134.49,134.48,1.83559712]
["bitfinex-derivatives","SOLF0:USTF0",1764098931755,9.8751,134.49,134.48,1.83559712]
["bitfinex-derivatives","SOLF0:USTF0",1764098931956,0.05713337,134.5,134.47,3.02011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098932352,3.23713337,134.5,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098932764,0.05713337,134.5,134.47,3.02011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098932953,0.05713337,134.5,134.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764098933152,0.05713337,134.5,134.47,3.02011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098933455,3.23713337,134.5,134.47,3.02011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098933764,3.23713337,134.5,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098934754,3.18,134.49,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098935461,9.8752,134.49,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098935660,3.18,134.48,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098935866,0.05713337,134.5,134.47,3.02011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098936159,3.23713337,134.5,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098937162,9.93183337,134.5,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098939356,3.23713337,134.5,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098939665,3.23713337,134.5,134.47,3.13011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098940362,0.05713337,134.5,134.47,3.13011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098940751,2.96713337,134.5,134.47,3.13011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098941967,0.05713337,134.5,134.47,3.13011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098942271,0.05713337,134.5,134.47,9.82611438]
["bitfinex-derivatives","SOLF0:USTF0",1764098942467,2.96713337,134.5,134.47,3.13011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098943261,2.96713337,134.5,134.47,9.82591438]
["bitfinex-derivatives","SOLF0:USTF0",1764098944262,2.96713337,134.5,134.48,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764098944769,0.05713337,134.5,134.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098945151,0.05713337,134.5,134.48,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764098945367,0.05713337,134.5,134.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098946762,2.96713337,134.5,134.48,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764098947158,2.96713337,134.5,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098948162,2.96713337,134.5,134.48,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764098949166,0.05713337,134.5,134.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764098949562,0.05713337,134.5,134.48,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764098950163,0.05713337,134.5,134.48,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1764098950669,2.96713337,134.5,134.48,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764098951769,2.96713337,134.5,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098952469,2.91,134.49,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098954371,9.6052,134.49,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098954666,2.91,134.48,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098958468,6.6952,134.49,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098958469,6.6952,134.49,134.47,3.08011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098958675,0.05713337,134.5,134.47,3.08011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098959276,6.75173337,134.5,134.47,3.08011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098959568,3.12,134.49,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098959984,9.87173337,134.5,134.47,3.08011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098960473,3.17713337,134.5,134.47,3.08011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098960674,0.05713337,134.5,134.47,3.08011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098960974,0.05713337,134.5,134.47,9.77611438]
["bitfinex-derivatives","SOLF0:USTF0",1764098961376,0.05713337,134.5,134.47,3.08011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098962069,3.17713337,134.5,134.47,3.08011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098962275,3.17713337,134.5,134.47,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098962477,3.17713337,134.5,134.47,3.08011438]
["bitfinex-derivatives","SOLF0:USTF0",1764098966082,0.05713337,134.5,134.47,9.77611438]
["bitfinex-derivatives","SOLF0:USTF0",1764098966382,0.05713337,134.5,134.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764098968180,0.05713337,134.5,134.48,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1764098971384,0.05713337,134.5,134.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764098973985,3.12,134.55,134.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764098974287,3.12,134.53,134.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764098974989,3.17613508,134.53,134.5,3.08619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098976884,3.12,134.52,134.5,3.08619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098977983,0.05613508,134.53,134.5,3.08619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098978686,3.17613508,134.53,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098979094,9.86933508,134.53,134.5,3.08619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098979293,3.12,134.52,134.5,3.08619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098979593,3.12,134.52,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098979788,3.12,134.51,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098980090,8.560044,134.51,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098980288,8.55979459,134.51,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098980493,12.599983,134.52,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098980693,3.12,134.51,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098980992,12.599983,134.52,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098981192,3.12,134.51,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098982697,5.96251808,134.53,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098982887,8.56089373,134.52,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098983087,3.12,134.52,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098983392,0.05613508,134.53,134.5,3.08619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098983794,3.17613508,134.53,134.5,3.08619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098984394,3.17613508,134.53,134.5,9.78069742]
["bitfinex-derivatives","SOLF0:USTF0",1764098984997,3.17613508,134.53,134.5,3.08619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098985602,3.12,134.52,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098986094,3.17613508,134.53,134.5,3.08619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098986690,9.86923508,134.53,134.5,3.08619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098987799,3.18,134.52,134.5,3.08619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098988291,12.659983,134.52,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098988600,3.18,134.51,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098988901,6.6936,134.52,134.5,3.07619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098989196,9.8736,134.52,134.5,3.07619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098989589,9.8736,134.52,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098990597,9.8736,134.52,134.5,3.07619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098990998,9.8736,134.52,134.5,0.05619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098991694,0.05613508,134.53,134.5,3.07619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098991994,3.23613508,134.53,134.5,3.07619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098992599,9.92923508,134.53,134.5,3.07619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098993102,3.23613508,134.53,134.5,3.07619742]
["bitfinex-derivatives","SOLF0:USTF0",1764098993889,0.05613508,134.53,134.5,5.86258042]
["bitfinex-derivatives","SOLF0:USTF0",1764098994093,0.05613508,134.53,134.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098994601,0.05613508,134.53,134.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098995299,0.05613508,134.53,134.52,5.806383]
["bitfinex-derivatives","SOLF0:USTF0",1764098996204,0.05613508,134.53,134.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098998508,3.18,134.6,134.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764098999406,3.20867622,134.59,134.56,0.05460219]
["bitfinex-derivatives","SOLF0:USTF0",1764099000307,3.20867622,134.59,134.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099000497,3.20867622,134.59,134.56,3.23460219]
["bitfinex-derivatives","SOLF0:USTF0",1764099000698,3.16,134.58,134.56,0.05460219]
["bitfinex-derivatives","SOLF0:USTF0",1764099001005,0.04867622,134.59,134.56,3.23460219]
["bitfinex-derivatives","SOLF0:USTF0",1764099001203,3.20867622,134.59,134.56,3.23460219]
["bitfinex-derivatives","SOLF0:USTF0",1764099001502,0.04867622,134.59,134.56,3.23460219]
["bitfinex-derivatives","SOLF0:USTF0",1764099001701,0.04867622,134.59,134.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099002603,0.04867622,134.59,134.57,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1764099002907,0.04867622,134.59,134.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099004996,3.16,134.65,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099005201,3.16,134.67,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099005397,3.16,134.66,134.65,1.8437709]
["bitfinex-derivatives","SOLF0:USTF0",1764099005607,3.16,134.63,134.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099005802,3.16,134.59,134.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099006108,0.05644946,134.58,134.56,0.05354173]
["bitfinex-derivatives","SOLF0:USTF0",1764099006611,3.21644946,134.58,134.56,0.05354173]
["bitfinex-derivatives","SOLF0:USTF0",1764099007209,3.16,134.57,134.56,0.05354173]
["bitfinex-derivatives","SOLF0:USTF0",1764099007906,3.16,134.55,134.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099008100,3.16,134.53,134.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099009009,3.21556242,134.53,134.5,3.22783518]
["bitfinex-derivatives","SOLF0:USTF0",1764099009210,0.05556242,134.53,134.5,3.22783518]
["bitfinex-derivatives","SOLF0:USTF0",1764099009806,0.05556242,134.53,134.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099010816,0.05556242,134.53,134.51,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1764099011012,0.05556242,134.53,134.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099011217,25.66,134.59,134.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099011514,25.66,134.59,134.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099011515,28.82,134.59,134.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099012108,0.05006682,134.58,134.56,0.04931395]
["bitfinex-derivatives","SOLF0:USTF0",1764099012617,3.21006682,134.58,134.56,0.04931395]
["bitfinex-derivatives","SOLF0:USTF0",1764099013207,3.16,134.57,134.56,0.04931395]
["bitfinex-derivatives","SOLF0:USTF0",1764099013916,5.99644982,134.58,134.56,0.04931395]
["bitfinex-derivatives","SOLF0:USTF0",1764099014308,3.16,134.57,134.56,0.04931395]
["bitfinex-derivatives","SOLF0:USTF0",1764099014912,3.16,134.56,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099015107,3.16,134.53,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099015315,2.786383,134.54,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099015616,5.946383,134.56,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099015811,0.05702884,134.54,134.51,3.22903391]
["bitfinex-derivatives","SOLF0:USTF0",1764099016315,3.21702884,134.54,134.51,3.22903391]
["bitfinex-derivatives","SOLF0:USTF0",1764099016516,3.21702884,134.54,134.51,0.04903391]
["bitfinex-derivatives","SOLF0:USTF0",1764099018716,3.21702884,134.54,134.51,6.74283391]
["bitfinex-derivatives","SOLF0:USTF0",1764099019105,0.05702884,134.54,134.51,9.89283391]
["bitfinex-derivatives","SOLF0:USTF0",1764099019318,0.05702884,134.54,134.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099019521,28.7,134.59,134.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099019817,3.04,134.58,134.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099020416,3.0960897,134.58,134.56,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1764099021218,3.0960897,134.58,134.55,3.20355297]
["bitfinex-derivatives","SOLF0:USTF0",1764099021816,3.0960897,134.58,134.55,9.89555297]
["bitfinex-derivatives","SOLF0:USTF0",1764099022818,3.0960897,134.58,134.55,6.74555297]
["bitfinex-derivatives","SOLF0:USTF0",1764099023213,3.0960897,134.58,134.55,9.89555297]
["bitfinex-derivatives","SOLF0:USTF0",1764099023708,3.0960897,134.58,134.55,0.05355297]
["bitfinex-derivatives","SOLF0:USTF0",1764099025326,3.04,134.57,134.55,0.05355297]
["bitfinex-derivatives","SOLF0:USTF0",1764099026026,9.7312,134.57,134.55,0.05355297]
["bitfinex-derivatives","SOLF0:USTF0",1764099026325,3.04,134.56,134.55,0.05355297]
["bitfinex-derivatives","SOLF0:USTF0",1764099027422,3.04,134.55,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1764099027621,3.04,134.53,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1764099028027,3.04,134.53,134.5,9.8441]
["bitfinex-derivatives","SOLF0:USTF0",1764099028421,3.09083256,134.53,134.5,9.90025299]
["bitfinex-derivatives","SOLF0:USTF0",1764099029021,3.09083256,134.53,134.51,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1764099030331,0.05083256,134.53,134.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099030539,3.04,134.57,134.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099031038,3.04,134.57,134.54,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1764099031431,3.09670166,134.57,134.54,9.89069828]
["bitfinex-derivatives","SOLF0:USTF0",1764099031628,3.09670166,134.57,134.54,3.19819828]
["bitfinex-derivatives","SOLF0:USTF0",1764099031935,0.05670166,134.57,134.55,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1764099032329,0.05670166,134.57,134.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099032738,0.05670166,134.57,134.55,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1764099033132,0.05670166,134.57,134.55,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1764099033331,0.05670166,134.57,134.54,3.19819828]
["bitfinex-derivatives","SOLF0:USTF0",1764099033332,3.09670166,134.57,134.54,3.19819828]
["bitfinex-derivatives","SOLF0:USTF0",1764099033533,3.09670166,134.57,134.54,0.04819828]
["bitfinex-derivatives","SOLF0:USTF0",1764099033844,107.18360166,134.57,134.54,0.04819828]
["bitfinex-derivatives","SOLF0:USTF0",1764099034025,12.87047072,134.56,134.55,1.84844462]
["bitfinex-derivatives","SOLF0:USTF0",1764099034334,7.38990927,134.56,134.55,1.84844462]
["bitfinex-derivatives","SOLF0:USTF0",1764099034639,3.04,134.55,134.54,0.04819828]
["bitfinex-derivatives","SOLF0:USTF0",1764099040147,8.52148449,134.55,134.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099040340,3.04,134.53,134.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099040642,3.04,134.5,134.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099041140,0.05465571,134.48,134.46,3.20496426]
["bitfinex-derivatives","SOLF0:USTF0",1764099042342,0.05465571,134.48,134.47,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764099043649,0.05465571,134.48,134.46,0.05496426]
["bitfinex-derivatives","SOLF0:USTF0",1764099043650,3.09465571,134.48,134.46,0.05496426]
["bitfinex-derivatives","SOLF0:USTF0",1764099044446,0.05465571,134.48,134.46,3.20496426]
["bitfinex-derivatives","SOLF0:USTF0",1764099044645,0.05465571,134.48,134.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099048446,0.05465571,134.48,134.46,9.78146426]
["bitfinex-derivatives","SOLF0:USTF0",1764099049044,0.05465571,134.48,134.46,3.08496426]
["bitfinex-derivatives","SOLF0:USTF0",1764099051144,3.19465571,134.48,134.46,0.05496426]
["bitfinex-derivatives","SOLF0:USTF0",1764099051648,0.05465571,134.48,134.46,0.05496426]
["bitfinex-derivatives","SOLF0:USTF0",1764099054154,3.14,134.47,134.46,0.05496426]
["bitfinex-derivatives","SOLF0:USTF0",1764099054448,3.14,134.47,134.36,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1764099054645,3.14,134.47,134.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764099055456,0.05344774,134.45,134.43,0.05500709]
["bitfinex-derivatives","SOLF0:USTF0",1764099055851,0.05344774,134.45,134.43,3.08500709]
["bitfinex-derivatives","SOLF0:USTF0",1764099056449,0.05344774,134.45,134.43,9.78300709]
["bitfinex-derivatives","SOLF0:USTF0",1764099056953,0.05344774,134.45,134.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764099059256,25.66,134.48,134.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764099059853,25.66,134.48,134.46,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1764099060054,25.66,134.48,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099060354,0.0495111,134.49,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099060555,3.14,134.53,134.49,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1764099060753,0.05631763,134.52,134.5,3.11722265]
["bitfinex-derivatives","SOLF0:USTF0",1764099061157,0.05631763,134.52,134.5,9.81162265]
["bitfinex-derivatives","SOLF0:USTF0",1764099061770,25.66,134.55,134.5,9.81162265]
["bitfinex-derivatives","SOLF0:USTF0",1764099061771,25.66,134.55,134.54,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1764099062067,3.14,134.62,134.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099062253,3.14,134.62,134.61,1.84452721]
["bitfinex-derivatives","SOLF0:USTF0",1764099062452,3.14,134.62,134.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099062667,3.14,134.62,134.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099062865,2.01,134.59,134.57,0.05136599]
["bitfinex-derivatives","SOLF0:USTF0",1764099063165,0.05439471,134.6,134.57,3.12136599]
["bitfinex-derivatives","SOLF0:USTF0",1764099063958,2.06439471,134.6,134.59,1.84388063]
["bitfinex-derivatives","SOLF0:USTF0",1764099064160,2.06439471,134.6,134.57,0.05136599]
["bitfinex-derivatives","SOLF0:USTF0",1764099064361,0.05439471,134.6,134.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099064765,25.66,134.65,134.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099065071,27.73,134.65,134.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099065361,27.73,134.65,134.64,1.84295061]
["bitfinex-derivatives","SOLF0:USTF0",1764099066756,2.07,134.64,134.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099066962,2.07,134.64,134.62,1.84160719]
["bitfinex-derivatives","SOLF0:USTF0",1764099067763,2.07,134.63,134.62,1.89335643]
["bitfinex-derivatives","SOLF0:USTF0",1764099067965,2.07,134.63,134.62,0.05174924]
["bitfinex-derivatives","SOLF0:USTF0",1764099068163,2.07,134.63,134.62,1.89305703]
["bitfinex-derivatives","SOLF0:USTF0",1764099068469,2.07,134.63,134.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099068665,2.07,134.61,134.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099069659,0.05562597,134.6,134.57,3.12469353]
["bitfinex-derivatives","SOLF0:USTF0",1764099070064,2.12562597,134.6,134.57,0.05469353]
["bitfinex-derivatives","SOLF0:USTF0",1764099070566,2.07,134.65,134.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099070768,2.12,134.64,134.62,1.8403774]
["bitfinex-derivatives","SOLF0:USTF0",1764099071071,2.12,134.63,134.61,1.8403774]
["bitfinex-derivatives","SOLF0:USTF0",1764099071373,2.12,134.63,134.62,1.8403774]
["bitfinex-derivatives","SOLF0:USTF0",1764099071673,2.12,134.63,134.61,0.0505507]
["bitfinex-derivatives","SOLF0:USTF0",1764099071873,2.12,134.63,134.62,1.8401676]
["bitfinex-derivatives","SOLF0:USTF0",1764099072271,8.8083,134.63,134.62,1.8401676]
["bitfinex-derivatives","SOLF0:USTF0",1764099073268,2.12,134.63,134.62,1.8401676]
["bitfinex-derivatives","SOLF0:USTF0",1764099073472,0.0488531,134.64,134.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099073768,0.0488531,134.64,134.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099074373,0.0488531,134.64,134.62,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1764099074575,0.0488531,134.64,134.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099077781,0.0488531,134.64,134.61,3.0705507]
["bitfinex-derivatives","SOLF0:USTF0",1764099078076,2.1688531,134.64,134.61,0.0505507]
["bitfinex-derivatives","SOLF0:USTF0",1764099078376,2.1688531,134.64,134.63,1.83577234]
["bitfinex-derivatives","SOLF0:USTF0",1764099079179,0.0488531,134.64,134.63,1.83577234]
["bitfinex-derivatives","SOLF0:USTF0",1764099079685,2.1688531,134.64,134.63,1.83577234]
["bitfinex-derivatives","SOLF0:USTF0",1764099080066,2.1688531,134.64,134.61,0.0505507]
["bitfinex-derivatives","SOLF0:USTF0",1764099081072,2.1688531,134.64,134.63,1.83485585]
["bitfinex-derivatives","SOLF0:USTF0",1764099081472,8.8565531,134.64,134.63,1.83485585]
["bitfinex-derivatives","SOLF0:USTF0",1764099081674,2.12,134.63,134.62,1.83485585]
["bitfinex-derivatives","SOLF0:USTF0",1764099081879,2.12,134.63,134.61,0.0505507]
["bitfinex-derivatives","SOLF0:USTF0",1764099082074,8.8081,134.63,134.62,1.83475952]
["bitfinex-derivatives","SOLF0:USTF0",1764099082277,2.12,134.62,134.61,0.0505507]
["bitfinex-derivatives","SOLF0:USTF0",1764099082778,2.12,134.58,134.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099082973,27.74,134.61,134.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099083173,2.12,134.6,134.59,1.83496539]
["bitfinex-derivatives","SOLF0:USTF0",1764099083571,8.81,134.6,134.59,1.83496539]
["bitfinex-derivatives","SOLF0:USTF0",1764099084071,6.69,134.6,134.59,1.83496539]
["bitfinex-derivatives","SOLF0:USTF0",1764099084277,2.12,134.59,134.58,0.05050527]
["bitfinex-derivatives","SOLF0:USTF0",1764099084584,2.12,134.58,134.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099085370,2.16943747,134.57,134.54,0.05312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099085574,8.8117,134.56,134.54,0.05312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099086679,25.66943747,134.57,134.54,3.07312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099086883,27.78943747,134.57,134.54,3.07312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099087278,34.48063747,134.57,134.54,0.05312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099087485,27.78943747,134.57,134.54,0.05312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099087675,2.12,134.56,134.54,0.05312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099088578,25.66943747,134.57,134.54,0.05312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099088782,25.66943747,134.57,134.54,3.07312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099089285,2.12,134.56,134.54,0.05312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099090479,32.36073747,134.57,134.54,3.07312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099090782,27.78943747,134.57,134.54,3.07312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099090986,2.12,134.56,134.54,0.05312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099092082,2.12,134.55,134.54,0.05312289]
["bitfinex-derivatives","SOLF0:USTF0",1764099092286,2.12,134.54,134.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099092586,8.8131,134.53,134.52,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764099092783,2.12,134.52,134.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099092980,25.62,134.51,134.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099093487,25.62,134.51,134.47,0.04744718]
["bitfinex-derivatives","SOLF0:USTF0",1764099093488,2.17045216,134.49,134.47,0.04744718]
["bitfinex-derivatives","SOLF0:USTF0",1764099093679,2.12,134.48,134.47,0.05174981]
["bitfinex-derivatives","SOLF0:USTF0",1764099093879,8.8156,134.48,134.47,0.05174981]
["bitfinex-derivatives","SOLF0:USTF0",1764099098792,0.05276114,134.49,134.47,0.05174981]
["bitfinex-derivatives","SOLF0:USTF0",1764099098996,2.17276114,134.49,134.47,0.05174981]
["bitfinex-derivatives","SOLF0:USTF0",1764099099498,8.86786114,134.49,134.47,0.05174981]
["bitfinex-derivatives","SOLF0:USTF0",1764099099793,2.12,134.48,134.47,0.05174981]
["bitfinex-derivatives","SOLF0:USTF0",1764099100793,2.07,134.45,134.41,6.05002]
["bitfinex-derivatives","SOLF0:USTF0",1764099100988,27.71,134.45,134.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099101186,27.71,134.45,134.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099101187,25.64,134.45,134.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099101390,6.6958,134.48,134.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099101803,0.05599295,134.47,134.45,3.07608226]
["bitfinex-derivatives","SOLF0:USTF0",1764099103893,0.05599295,134.47,134.45,9.77288226]
["bitfinex-derivatives","SOLF0:USTF0",1764099104204,0.05599295,134.47,134.45,0.05608226]
["bitfinex-derivatives","SOLF0:USTF0",1764099104407,0.05599295,134.47,134.45,3.07608226]
["bitfinex-derivatives","SOLF0:USTF0",1764099106209,0.05599295,134.47,134.45,9.77288226]
["bitfinex-derivatives","SOLF0:USTF0",1764099106406,27.71,134.53,134.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099106707,27.71,134.53,134.43,104.1886]
["bitfinex-derivatives","SOLF0:USTF0",1764099106708,27.71,134.53,134.52,1.83495254]
["bitfinex-derivatives","SOLF0:USTF0",1764099107005,27.71,134.53,134.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099107213,34.4031,134.53,134.52,1.83477494]
["bitfinex-derivatives","SOLF0:USTF0",1764099107401,25.64,134.53,134.52,4.78477494]
["bitfinex-derivatives","SOLF0:USTF0",1764099107601,25.64,134.53,134.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099107809,0.05399747,134.54,134.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099108310,25.64,134.58,134.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099108905,25.64,134.58,134.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099109106,27.77,134.58,134.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099109301,0.05559195,134.57,134.54,0.05015929]
["bitfinex-derivatives","SOLF0:USTF0",1764099109501,0.05559195,134.57,134.54,3.00015929]
["bitfinex-derivatives","SOLF0:USTF0",1764099110998,2.18559195,134.57,134.54,0.05015929]
["bitfinex-derivatives","SOLF0:USTF0",1764099112105,2.18559195,134.57,134.54,3.00015929]
["bitfinex-derivatives","SOLF0:USTF0",1764099112915,0.05559195,134.57,134.54,3.00015929]
["bitfinex-derivatives","SOLF0:USTF0",1764099113205,0.05559195,134.57,134.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099113812,6.6889,134.62,134.56,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1764099114016,8.8189,134.62,134.61,1.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1764099115019,25.69065965,134.63,134.61,1.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1764099115307,27.82065965,134.63,134.62,1.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1764099115501,27.82065965,134.63,134.6,0.04856632]
["bitfinex-derivatives","SOLF0:USTF0",1764099115702,27.82065965,134.63,134.62,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764099115908,2.13,134.61,134.6,0.04856632]
["bitfinex-derivatives","SOLF0:USTF0",1764099117511,6.6886,134.62,134.6,0.04856632]
["bitfinex-derivatives","SOLF0:USTF0",1764099117709,25.69065965,134.63,134.6,0.04856632]
["bitfinex-derivatives","SOLF0:USTF0",1764099118006,2.13,134.62,134.6,0.04856632]
["bitfinex-derivatives","SOLF0:USTF0",1764099118214,2.13,134.62,134.61,1.83488478]
["bitfinex-derivatives","SOLF0:USTF0",1764099118409,2.13,134.62,134.6,0.04856632]
["bitfinex-derivatives","SOLF0:USTF0",1764099119314,8.8188,134.62,134.6,0.04856632]
["bitfinex-derivatives","SOLF0:USTF0",1764099121908,25.69065965,134.63,134.6,3.05856632]
["bitfinex-derivatives","SOLF0:USTF0",1764099122116,25.69065965,134.63,134.62,4.84641857]
["bitfinex-derivatives","SOLF0:USTF0",1764099122417,25.69065965,134.63,134.6,0.04856632]
["bitfinex-derivatives","SOLF0:USTF0",1764099122418,25.69065965,134.63,134.6,3.05856632]
["bitfinex-derivatives","SOLF0:USTF0",1764099123022,25.69065965,134.63,134.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099123617,0.05065965,134.63,134.61,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1764099123820,27.75,134.68,134.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099124010,25.62,134.68,134.66,1.83620027]
["bitfinex-derivatives","SOLF0:USTF0",1764099125013,25.67458595,134.68,134.66,1.89001128]
["bitfinex-derivatives","SOLF0:USTF0",1764099125318,25.67458595,134.68,134.66,0.05381101]
["bitfinex-derivatives","SOLF0:USTF0",1764099125516,25.67458595,134.68,134.66,1.88894335]
["bitfinex-derivatives","SOLF0:USTF0",1764099125709,25.67458595,134.68,134.67,1.83504375]
["bitfinex-derivatives","SOLF0:USTF0",1764099126217,0.05458595,134.68,134.67,4.84504375]
["bitfinex-derivatives","SOLF0:USTF0",1764099126406,0.05458595,134.68,134.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099126610,25.62,134.73,134.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099126811,2.18,134.72,134.71,1.83317304]
["bitfinex-derivatives","SOLF0:USTF0",1764099127316,2.18,134.75,134.71,4.84317304]
["bitfinex-derivatives","SOLF0:USTF0",1764099127518,2.18,134.77,134.74,1.83317304]
["bitfinex-derivatives","SOLF0:USTF0",1764099127718,2.18,134.76,134.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099128019,2.18,134.75,134.71,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1764099128217,0.35,134.73,134.71,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1764099129022,25.67088694,134.74,134.71,3.06622029]
["bitfinex-derivatives","SOLF0:USTF0",1764099129419,32.70368694,134.74,134.71,3.06622029]
["bitfinex-derivatives","SOLF0:USTF0",1764099129722,0.35,134.73,134.71,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1764099129924,0.35,134.72,134.71,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1764099130425,0.35,134.72,134.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099130623,7.0336,134.72,134.71,1.82608662]
["bitfinex-derivatives","SOLF0:USTF0",1764099130922,0.35,134.7,134.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099131114,6.6857,134.68,134.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099131320,0.05668545,134.68,134.65,3.05897528]
["bitfinex-derivatives","SOLF0:USTF0",1764099131522,0.05668545,134.68,134.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099133020,0.05668545,134.68,134.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099133729,0.05668545,134.68,134.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099133930,0.05668545,134.68,134.65,0.04897528]
["bitfinex-derivatives","SOLF0:USTF0",1764099134627,0.05668545,134.68,134.65,3.05897528]
["bitfinex-derivatives","SOLF0:USTF0",1764099135125,104.41058545,134.68,134.65,0.04897528]
["bitfinex-derivatives","SOLF0:USTF0",1764099135317,0.35,134.67,134.65,0.04897528]
["bitfinex-derivatives","SOLF0:USTF0",1764099135713,0.35,134.67,134.66,1.82264447]
["bitfinex-derivatives","SOLF0:USTF0",1764099136128,104.357,134.67,134.59,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1764099136324,104.3735,134.65,134.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099136518,0.35,134.64,134.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099136720,6.6887,134.62,134.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764099137120,6.74028238,134.62,134.59,3.05831524]
["bitfinex-derivatives","SOLF0:USTF0",1764099137425,0.05158238,134.62,134.59,3.05831524]
["bitfinex-derivatives","SOLF0:USTF0",1764099139328,0.05158238,134.62,134.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099139926,0.05158238,134.62,134.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099142025,25.6,134.64,134.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099142223,0.35,134.68,134.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099142530,26.0,134.69,134.66,1.82563567]
["bitfinex-derivatives","SOLF0:USTF0",1764099142732,0.4,134.68,134.67,1.82563567]
["bitfinex-derivatives","SOLF0:USTF0",1764099142927,0.4,134.68,134.66,0.05473957]
["bitfinex-derivatives","SOLF0:USTF0",1764099143132,0.4,134.68,134.67,1.82559175]
["bitfinex-derivatives","SOLF0:USTF0",1764099144327,7.0856,134.68,134.67,1.82559175]
["bitfinex-derivatives","SOLF0:USTF0",1764099146033,8.5656,134.68,134.66,0.05473957]
["bitfinex-derivatives","SOLF0:USTF0",1764099146237,0.4,134.66,134.6,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764099147137,7.0866,134.66,134.65,1.83023402]
["bitfinex-derivatives","SOLF0:USTF0",1764099147336,0.4,134.65,134.64,1.83023402]
["bitfinex-derivatives","SOLF0:USTF0",1764099147533,0.4,134.65,134.62,2.98730516]
["bitfinex-derivatives","SOLF0:USTF0",1764099147725,0.44744712,134.67,134.62,2.98730516]
["bitfinex-derivatives","SOLF0:USTF0",1764099147926,0.44744712,134.67,134.66,1.83119627]
["bitfinex-derivatives","SOLF0:USTF0",1764099148134,0.04744712,134.67,134.66,1.83119627]
["bitfinex-derivatives","SOLF0:USTF0",1764099148335,0.04744712,134.67,134.65,0.04880342]
["bitfinex-derivatives","SOLF0:USTF0",1764099149335,0.44744712,134.67,134.66,1.833564]
["bitfinex-derivatives","SOLF0:USTF0",1764099149537,6.18171654,134.67,134.66,1.833564]
["bitfinex-derivatives","SOLF0:USTF0",1764099150339,12.8715511,134.67,134.66,1.833564]
["bitfinex-derivatives","SOLF0:USTF0",1764099150738,0.44744712,134.67,134.65,0.04880342]
["bitfinex-derivatives","SOLF0:USTF0",1764099151332,7.13364712,134.67,134.66,1.83707192]
["bitfinex-derivatives","SOLF0:USTF0",1764099151536,12.87676049,134.67,134.66,1.83707192]
["bitfinex-derivatives","SOLF0:USTF0",1764099152037,6.19056049,134.67,134.66,1.83707192]
["bitfinex-derivatives","SOLF0:USTF0",1764099152639,0.4,134.66,134.65,0.04880342]
["bitfinex-derivatives","SOLF0:USTF0",1764099152942,6.14311337,134.66,134.56,104.0892]
["bitfinex-derivatives","SOLF0:USTF0",1764099153133,0.4,134.64,134.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099153332,26.0,134.64,134.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099153938,0.4,134.63,134.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1764099154244,0.04821269,134.62,134.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099155235,32.2877,134.64,134.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099155236,25.6,134.64,134.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099155637,36.72537842,134.69,134.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099155932,0.45,134.65,134.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099156134,5.73281994,134.64,134.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099156339,0.05011782,134.62,134.59,0.0535451]
["bitfinex-derivatives","SOLF0:USTF0",1764099156543,0.05011782,134.62,134.59,9.6831451]
["bitfinex-derivatives","SOLF0:USTF0",1764099156732,0.05011782,134.62,134.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099159347,0.05011782,134.62,134.6,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764099160245,0.45,134.61,134.59,0.0535451]
["bitfinex-derivatives","SOLF0:USTF0",1764099160643,0.45,134.61,134.6,1.84388425]
["bitfinex-derivatives","SOLF0:USTF0",1764099160843,18.28265753,134.61,134.6,1.84388425]
["bitfinex-derivatives","SOLF0:USTF0",1764099161039,12.88767332,134.61,134.6,1.84388425]
["bitfinex-derivatives","SOLF0:USTF0",1764099161240,7.1392,134.61,134.59,0.0535451]
["bitfinex-derivatives","SOLF0:USTF0",1764099162045,0.45,134.6,134.59,0.0535451]
["bitfinex-derivatives","SOLF0:USTF0",1764099163741,26.10011782,134.62,134.59,0.0535451]
["bitfinex-derivatives","SOLF0:USTF0",1764099163948,25.65011782,134.62,134.61,1.84354789]
["bitfinex-derivatives","SOLF0:USTF0",1764099164145,25.65011782,134.62,134.59,2.9935451]
["bitfinex-derivatives","SOLF0:USTF0",1764099165645,0.45,134.65,134.59,4.4735451]
["bitfinex-derivatives","SOLF0:USTF0",1764099165646,5.396185,134.65,134.59,4.4735451]
["bitfinex-derivatives","SOLF0:USTF0",1764099165952,26.07,134.69,134.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099166150,25.62,134.69,134.68,1.84285387]
["bitfinex-derivatives","SOLF0:USTF0",1764099166747,26.12,134.69,134.68,1.84285387]
["bitfinex-derivatives","SOLF0:USTF0",1764099167754,25.62,134.69,134.68,1.84285387]
["bitfinex-derivatives","SOLF0:USTF0",1764099169251,26.11,134.69,134.68,1.84285387]
["bitfinex-derivatives","SOLF0:USTF0",1764099169462,0.49,134.68,134.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099170145,6.6864,134.67,134.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099170452,0.05344245,134.66,134.64,2.99150104]
["bitfinex-derivatives","SOLF0:USTF0",1764099171042,25.62,134.69,134.64,2.99150104]
["bitfinex-derivatives","SOLF0:USTF0",1764099171662,25.62,134.69,134.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099172153,25.67373734,134.69,134.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099174454,25.67373734,134.69,134.67,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1764099175068,7.1729,134.74,134.68,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1764099175253,5.89659833,134.73,134.71,1.84442312]
["bitfinex-derivatives","SOLF0:USTF0",1764099175561,0.49,134.73,134.71,1.84442312]
["bitfinex-derivatives","SOLF0:USTF0",1764099175737,7.1732,134.73,134.71,1.84442312]
["bitfinex-derivatives","SOLF0:USTF0",1764099176153,0.05169212,134.73,134.71,4.83383113]
["bitfinex-derivatives","SOLF0:USTF0",1764099176354,0.05169212,134.73,134.72,1.84442312]
["bitfinex-derivatives","SOLF0:USTF0",1764099176662,0.05169212,134.73,134.71,2.98940801]
["bitfinex-derivatives","SOLF0:USTF0",1764099176854,0.05169212,134.73,134.72,1.84414621]
["bitfinex-derivatives","SOLF0:USTF0",1764099177747,0.05169212,134.73,134.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099179449,7.1707,134.78,134.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764099179650,7.1707,134.78,134.76,1.84146446]
["bitfinex-derivatives","SOLF0:USTF0",1764099179856,0.49,134.79,134.76,5.01146446]
["bitfinex-derivatives","SOLF0:USTF0",1764099180063,26.09,134.8,134.78,1.84146446]
["bitfinex-derivatives","SOLF0:USTF0",1764099180349,26.09,134.8,134.79,1.84085172]
["bitfinex-derivatives","SOLF0:USTF0",1764099180656,26.14235724,134.8,134.79,1.84085172]
["bitfinex-derivatives","SOLF0:USTF0",1764099181158,26.14235724,134.8,134.78,0.04952448]
["bitfinex-derivatives","SOLF0:USTF0",1764099181454,0.49,134.79,134.78,0.04952448]
["bitfinex-derivatives","SOLF0:USTF0",1764099181842,0.49,134.79,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764099182047,0.49,134.78,134.76,1.83891481]
["bitfinex-derivatives","SOLF0:USTF0",1764099182451,0.49,134.77,134.76,1.83891481]
["bitfinex-derivatives","SOLF0:USTF0",1764099183457,0.05410494,134.78,134.75,3.22688308]
["bitfinex-derivatives","SOLF0:USTF0",1764099183753,25.6,134.8,134.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764099184961,25.6,134.8,134.78,0.05363015]
["bitfinex-derivatives","SOLF0:USTF0",1764099185259,25.6,134.8,134.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764099185452,0.0568707,134.81,134.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764099185957,25.6,134.85,134.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764099186556,25.6,134.85,134.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764099186758,25.65043951,134.85,134.83,3.22416333]
["bitfinex-derivatives","SOLF0:USTF0",1764099186957,5.37317751,134.9,134.83,3.22416333]
["bitfinex-derivatives","SOLF0:USTF0",1764099187156,0.49,134.91,134.87,1.8297718]
["bitfinex-derivatives","SOLF0:USTF0",1764099187458,0.49,134.9,134.88,1.8297718]
["bitfinex-derivatives","SOLF0:USTF0",1764099187657,0.49,134.88,134.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764099187966,0.05707788,134.84,134.82,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1764099188262,0.04962947,134.84,134.82,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1764099188959,0.04962947,134.84,134.82,3.21731721]
["bitfinex-derivatives","SOLF0:USTF0",1764099189666,0.53962947,134.84,134.82,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1764099190455,0.53962947,134.84,134.83,1.82263069]
["bitfinex-derivatives","SOLF0:USTF0",1764099190653,0.53962947,134.84,134.82,0.04731721]
["bitfinex-derivatives","SOLF0:USTF0",1764099190851,0.49,134.83,134.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764099191055,0.49,134.83,134.81,1.82298681]
["bitfinex-derivatives","SOLF0:USTF0",1764099191463,0.49,134.83,134.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764099191464,0.49,134.83,134.82,1.82298681]
["bitfinex-derivatives","SOLF0:USTF0",1764099191650,7.1684,134.83,134.77,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1764099191854,0.05228052,134.81,134.79,0.05089811]
["bitfinex-derivatives","SOLF0:USTF0",1764099192864,0.54228052,134.81,134.79,0.05089811]
["bitfinex-derivatives","SOLF0:USTF0",1764099193269,0.05228052,134.81,134.79,3.22089811]
["bitfinex-derivatives","SOLF0:USTF0",1764099193464,0.05228052,134.81,134.79,9.90099811]
["bitfinex-derivatives","SOLF0:USTF0",1764099193667,0.05228052,134.81,134.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764099194071,0.05228052,134.81,134.79,0.05089811]
["bitfinex-derivatives","SOLF0:USTF0",1764099194269,0.54228052,134.81,134.79,0.05089811]
["bitfinex-derivatives","SOLF0:USTF0",1764099194564,0.49,134.86,134.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764099194768,0.49,134.89,134.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764099194971,0.49,134.89,134.87,1.81985451]
["bitfinex-derivatives","SOLF0:USTF0",1764099195564,0.53777138,134.89,134.87,0.05227635]
["bitfinex-derivatives","SOLF0:USTF0",1764099195766,25.64777138,134.89,134.87,0.05227635]
["bitfinex-derivatives","SOLF0:USTF0",1764099195961,25.64777138,134.89,134.88,1.81876142]
["bitfinex-derivatives","SOLF0:USTF0",1764099196369,25.64777138,134.89,134.87,0.05227635]
["bitfinex-derivatives","SOLF0:USTF0",1764099196370,32.32307138,134.89,134.87,0.05227635]
["bitfinex-derivatives","SOLF0:USTF0",1764099196672,25.64777138,134.89,134.88,1.81765304]
["bitfinex-derivatives","SOLF0:USTF0",1764099197669,25.64777138,134.89,134.87,0.05227635]
["bitfinex-derivatives","SOLF0:USTF0",1764099198670,25.64777138,134.89,134.88,1.81581477]
["bitfinex-derivatives","SOLF0:USTF0",1764099199356,25.64777138,134.89,134.87,0.05227635]
["bitfinex-derivatives","SOLF0:USTF0",1764099200279,7.96456613,134.92,134.87,3.20227635]
["bitfinex-derivatives","SOLF0:USTF0",1764099200280,1.29046613,134.92,134.87,3.20227635]
["bitfinex-derivatives","SOLF0:USTF0",1764099200572,25.58,134.95,134.87,3.20227635]
["bitfinex-derivatives","SOLF0:USTF0",1764099200872,32.2524,134.95,134.93,1.81410723]
["bitfinex-derivatives","SOLF0:USTF0",1764099201072,32.2524,134.95,134.89,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764099201369,0.05335683,134.93,134.92,1.81406309]
["bitfinex-derivatives","SOLF0:USTF0",1764099201870,0.05335683,134.93,134.91,0.05268475]
["bitfinex-derivatives","SOLF0:USTF0",1764099202468,0.05335683,134.93,134.91,3.20268475]
["bitfinex-derivatives","SOLF0:USTF0",1764099202769,199.42787883,135.02,134.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099202770,6.62637883,135.02,134.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099203071,6.6701,135.0,134.98,1.81205601]
["bitfinex-derivatives","SOLF0:USTF0",1764099203266,6.6701,135.0,134.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099203468,6.6701,135.0,134.98,1.81034634]
["bitfinex-derivatives","SOLF0:USTF0",1764099203660,25.58,135.01,134.98,1.81034634]
["bitfinex-derivatives","SOLF0:USTF0",1764099203866,25.63534012,135.01,134.99,1.81034634]
["bitfinex-derivatives","SOLF0:USTF0",1764099204160,25.63534012,135.01,134.98,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1764099204161,32.30494012,135.01,134.98,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1764099204367,32.30494012,135.01,134.99,1.80885313]
["bitfinex-derivatives","SOLF0:USTF0",1764099205269,32.30494012,135.01,134.98,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1764099205469,37.98232038,135.01,134.98,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1764099205766,32.30494012,135.01,134.99,1.80808853]
["bitfinex-derivatives","SOLF0:USTF0",1764099206371,37.97852877,135.01,134.99,1.80788355]
["bitfinex-derivatives","SOLF0:USTF0",1764099206571,32.30494012,135.01,134.99,1.80788355]
["bitfinex-derivatives","SOLF0:USTF0",1764099206769,25.63534012,135.01,134.99,1.80788355]
["bitfinex-derivatives","SOLF0:USTF0",1764099207668,31.30924385,135.01,134.99,1.80788355]
["bitfinex-derivatives","SOLF0:USTF0",1764099207873,5.67390373,135.0,134.98,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1764099208374,25.63534012,135.01,134.98,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1764099208574,31.31041001,135.01,134.98,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1764099208870,5.67535829,135.0,134.98,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1764099209077,32.30494012,135.01,134.99,1.80843247]
["bitfinex-derivatives","SOLF0:USTF0",1764099209280,5.68410611,135.0,134.99,1.80843247]
["bitfinex-derivatives","SOLF0:USTF0",1764099209572,12.35410611,135.0,134.98,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1764099209778,25.63534012,135.01,134.98,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1764099209975,5.68252131,135.0,134.98,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1764099210176,5.68252131,134.99,134.98,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1764099210877,109.44582131,134.99,134.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099211076,109.45552131,134.98,134.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099211278,31.26252131,134.97,134.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099211477,5.68783657,134.96,134.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099211778,0.05673397,134.94,134.91,0.04932304]
["bitfinex-derivatives","SOLF0:USTF0",1764099211982,0.05673397,134.94,134.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099220680,0.05673397,134.94,134.91,0.04932304]
["bitfinex-derivatives","SOLF0:USTF0",1764099220881,0.05673397,134.94,134.91,3.19932304]
["bitfinex-derivatives","SOLF0:USTF0",1764099223296,5.69357368,134.93,134.91,3.19932304]
["bitfinex-derivatives","SOLF0:USTF0",1764099223495,0.05673397,134.94,134.91,3.19932304]
["bitfinex-derivatives","SOLF0:USTF0",1764099223685,5.69315933,134.93,134.91,3.19932304]
["bitfinex-derivatives","SOLF0:USTF0",1764099223887,6.72953397,134.94,134.91,3.19932304]
["bitfinex-derivatives","SOLF0:USTF0",1764099224098,5.69315933,134.93,134.91,3.19932304]
["bitfinex-derivatives","SOLF0:USTF0",1764099224298,0.05673397,134.94,134.91,3.19932304]
["bitfinex-derivatives","SOLF0:USTF0",1764099224597,5.6968369,134.93,134.91,3.19932304]
["bitfinex-derivatives","SOLF0:USTF0",1764099224801,0.05673397,134.94,134.91,3.19932304]
["bitfinex-derivatives","SOLF0:USTF0",1764099225501,25.58,134.97,134.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099226502,25.63459771,134.97,134.94,3.19857035]
["bitfinex-derivatives","SOLF0:USTF0",1764099226704,25.63459771,134.97,134.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099228889,0.05459771,134.97,134.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764099229102,12.36195793,135.02,134.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764099229404,5.69305793,135.01,134.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764099229602,6.6689,135.02,135.0,1.82817095]
["bitfinex-derivatives","SOLF0:USTF0",1764099229907,5.69316583,135.01,134.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764099230201,6.68986328,135.02,134.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764099230402,5.62561026,135.01,135.0,1.82796573]
["bitfinex-derivatives","SOLF0:USTF0",1764099230704,0.02096328,135.01,134.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764099231496,0.02096328,135.01,134.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764099232404,0.02096328,135.01,134.99,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1764099232705,0.02096328,135.01,135.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764099233301,0.02096328,135.01,134.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764099233697,0.02096328,135.01,134.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764099234801,0.02096328,135.01,134.99,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1764099235108,2.76569572,135.09,135.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764099235297,2.99,135.09,135.07,1.82742009]
["bitfinex-derivatives","SOLF0:USTF0",1764099235802,2.99,135.09,135.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764099235998,2.99,135.09,135.06,3.25469487]
["bitfinex-derivatives","SOLF0:USTF0",1764099236207,5.75569572,135.09,135.07,1.82681826]
["bitfinex-derivatives","SOLF0:USTF0",1764099236602,2.99,135.09,135.07,1.82681826]
["bitfinex-derivatives","SOLF0:USTF0",1764099236802,9.6554,135.09,135.07,1.82681826]
["bitfinex-derivatives","SOLF0:USTF0",1764099236999,2.99,135.08,135.07,1.82681826]
["bitfinex-derivatives","SOLF0:USTF0",1764099237213,5.60989478,135.08,135.07,1.82681826]
["bitfinex-derivatives","SOLF0:USTF0",1764099237512,2.99,135.09,135.06,0.05469487]
["bitfinex-derivatives","SOLF0:USTF0",1764099237700,4.27867411,135.11,135.08,1.82779309]
["bitfinex-derivatives","SOLF0:USTF0",1764099237900,4.27867411,135.11,135.09,1.82779309]
["bitfinex-derivatives","SOLF0:USTF0",1764099238102,2.99,135.1,135.06,3.25469487]
["bitfinex-derivatives","SOLF0:USTF0",1764099238304,2.99,135.1,135.09,1.82784353]
["bitfinex-derivatives","SOLF0:USTF0",1764099238508,2.99,135.1,135.06,3.25469487]
["bitfinex-derivatives","SOLF0:USTF0",1764099238809,2.99,135.1,135.08,1.82787427]
["bitfinex-derivatives","SOLF0:USTF0",1764099239008,28.57,135.1,135.08,1.82787427]
["bitfinex-derivatives","SOLF0:USTF0",1764099240508,1.45,135.08,135.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099241110,6.6669,135.06,135.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099241297,1.45,135.08,135.05,1.83042672]
["bitfinex-derivatives","SOLF0:USTF0",1764099241502,12.48483743,135.07,135.05,1.83042672]
["bitfinex-derivatives","SOLF0:USTF0",1764099241703,1.45,135.07,135.06,1.83042672]
["bitfinex-derivatives","SOLF0:USTF0",1764099241910,1.45,135.07,135.05,0.05310664]
["bitfinex-derivatives","SOLF0:USTF0",1764099242109,1.45,135.07,135.06,1.83021859]
["bitfinex-derivatives","SOLF0:USTF0",1764099242309,0.05219092,135.08,135.06,4.90021859]
["bitfinex-derivatives","SOLF0:USTF0",1764099242509,0.05219092,135.08,135.05,0.05310664]
["bitfinex-derivatives","SOLF0:USTF0",1764099242707,0.05219092,135.08,135.05,3.12310664]
["bitfinex-derivatives","SOLF0:USTF0",1764099243112,24.45544762,135.09,135.05,3.12310664]
["bitfinex-derivatives","SOLF0:USTF0",1764099243506,5.6037451,135.12,135.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099243712,11.02116004,135.13,135.11,1.82990615]
["bitfinex-derivatives","SOLF0:USTF0",1764099243913,1.5,135.14,135.12,1.82990615]
["bitfinex-derivatives","SOLF0:USTF0",1764099244216,1.5,135.12,135.04,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1764099244410,1.5,135.1,135.09,1.82981233]
["bitfinex-derivatives","SOLF0:USTF0",1764099244715,1.5,135.09,135.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099245206,0.05339049,135.06,135.03,3.12143793]
["bitfinex-derivatives","SOLF0:USTF0",1764099247320,0.05339049,135.06,135.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099250813,0.05339049,135.06,135.03,3.12143793]
["bitfinex-derivatives","SOLF0:USTF0",1764099251910,1.5,135.05,135.03,0.05143793]
["bitfinex-derivatives","SOLF0:USTF0",1764099252105,1.5,135.05,135.04,1.82938846]
["bitfinex-derivatives","SOLF0:USTF0",1764099252317,8.1674,135.05,135.04,1.82938846]
["bitfinex-derivatives","SOLF0:USTF0",1764099252510,33.7474,135.05,135.04,1.82938846]
["bitfinex-derivatives","SOLF0:USTF0",1764099252710,1.5,135.04,134.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099253612,8.1682,135.04,134.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099253918,8.1682,135.04,135.03,1.82955965]
["bitfinex-derivatives","SOLF0:USTF0",1764099254415,1.5,135.04,135.02,0.05278347]
["bitfinex-derivatives","SOLF0:USTF0",1764099255620,1.5,135.03,134.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099255821,1.5,135.03,135.02,1.82994972]
["bitfinex-derivatives","SOLF0:USTF0",1764099256118,8.1696,135.01,134.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099256318,1.5,135.03,134.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099256521,1.5,135.03,135.01,1.83035995]
["bitfinex-derivatives","SOLF0:USTF0",1764099256718,1.5,135.02,134.99,0.05642665]
["bitfinex-derivatives","SOLF0:USTF0",1764099256918,1.5,135.01,134.99,0.05642665]
["bitfinex-derivatives","SOLF0:USTF0",1764099259222,6.71982876,135.02,134.99,2.96642665]
["bitfinex-derivatives","SOLF0:USTF0",1764099259223,0.05092876,135.02,134.99,2.96642665]
["bitfinex-derivatives","SOLF0:USTF0",1764099260321,0.05092876,135.02,134.99,9.63652665]
["bitfinex-derivatives","SOLF0:USTF0",1764099260524,0.05092876,135.02,135.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099261017,25.58,135.05,135.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099261419,25.58,135.05,135.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099262418,25.58,135.05,135.03,0.05605375]
["bitfinex-derivatives","SOLF0:USTF0",1764099262614,25.58,135.05,135.03,2.96605375]
["bitfinex-derivatives","SOLF0:USTF0",1764099263011,25.58,135.05,135.03,0.05605375]
["bitfinex-derivatives","SOLF0:USTF0",1764099263214,25.58,135.05,135.03,2.96605375]
["bitfinex-derivatives","SOLF0:USTF0",1764099264017,32.2474,135.05,135.03,2.96605375]
["bitfinex-derivatives","SOLF0:USTF0",1764099264213,32.2474,135.05,135.03,0.05605375]
["bitfinex-derivatives","SOLF0:USTF0",1764099265520,32.2474,135.05,135.04,1.83381067]
["bitfinex-derivatives","SOLF0:USTF0",1764099267018,33.7974,135.05,135.04,1.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764099267224,1.55,135.04,134.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099267425,1.55,135.03,134.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099268113,1.55,135.03,135.02,1.83594206]
["bitfinex-derivatives","SOLF0:USTF0",1764099268318,1.55,135.03,134.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099268319,1.55,135.02,135.01,1.83594206]
["bitfinex-derivatives","SOLF0:USTF0",1764099268819,1.59876597,135.04,134.99,2.95960571]
["bitfinex-derivatives","SOLF0:USTF0",1764099269019,1.59876597,135.04,135.03,1.83647688]
["bitfinex-derivatives","SOLF0:USTF0",1764099269226,7.00162712,135.04,135.03,1.83647688]
["bitfinex-derivatives","SOLF0:USTF0",1764099269424,1.59876597,135.04,135.03,1.83647688]
["bitfinex-derivatives","SOLF0:USTF0",1764099269919,0.04876597,135.04,135.03,1.83647688]
["bitfinex-derivatives","SOLF0:USTF0",1764099270116,0.04876597,135.04,135.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099270520,0.04876597,135.04,135.02,0.05635022]
["bitfinex-derivatives","SOLF0:USTF0",1764099271420,0.04876597,135.04,135.03,1.83906361]
["bitfinex-derivatives","SOLF0:USTF0",1764099271620,1.55,135.03,134.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099271825,1.55,135.03,135.02,1.83920204]
["bitfinex-derivatives","SOLF0:USTF0",1764099272018,6.95823918,135.03,135.02,1.83920204]
["bitfinex-derivatives","SOLF0:USTF0",1764099272216,5.40823918,135.03,135.02,4.74920204]
["bitfinex-derivatives","SOLF0:USTF0",1764099272426,1.55,135.04,134.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099272631,1.55,135.04,135.03,1.83974146]
["bitfinex-derivatives","SOLF0:USTF0",1764099272825,8.2188,135.02,135.0,0.05387337]
["bitfinex-derivatives","SOLF0:USTF0",1764099273028,30.98995381,135.01,134.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099273225,25.58,135.01,134.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099273429,6.6698,135.0,134.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099273929,0.05339989,134.99,134.96,2.95965846]
["bitfinex-derivatives","SOLF0:USTF0",1764099274829,0.05339989,134.99,134.98,1.84044733]
["bitfinex-derivatives","SOLF0:USTF0",1764099275032,5.46265356,134.99,134.96,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1764099275237,0.05339989,134.99,134.97,1.84052486]
["bitfinex-derivatives","SOLF0:USTF0",1764099275531,0.05339989,134.99,134.98,1.84052486]
["bitfinex-derivatives","SOLF0:USTF0",1764099275825,0.05339989,134.99,134.96,2.95965846]
["bitfinex-derivatives","SOLF0:USTF0",1764099276431,0.05339989,134.99,134.97,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1764099276633,0.05339989,134.99,134.97,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1764099276925,0.05339989,134.99,134.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099277726,0.05339989,134.99,134.96,2.95965846]
["bitfinex-derivatives","SOLF0:USTF0",1764099281236,0.05339989,134.99,134.96,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1764099281445,0.05339989,134.99,134.98,1.83837754]
["bitfinex-derivatives","SOLF0:USTF0",1764099281641,0.05339989,134.99,134.96,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1764099282537,0.05339989,134.99,134.96,2.95965846]
["bitfinex-derivatives","SOLF0:USTF0",1764099283140,0.05339989,134.99,134.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099283546,6.58239831,135.08,135.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099284044,25.58,135.09,135.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099284237,6.6653,135.1,135.07,1.83731964]
["bitfinex-derivatives","SOLF0:USTF0",1764099284440,25.6,135.11,135.07,4.74731964]
["bitfinex-derivatives","SOLF0:USTF0",1764099284643,5.46010482,135.1,135.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099284949,0.05527145,135.1,135.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099285455,5.40283108,135.14,135.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099285647,5.64075798,135.16,135.13,1.83645378]
["bitfinex-derivatives","SOLF0:USTF0",1764099285959,5.64075798,135.16,135.12,1.83645378]
["bitfinex-derivatives","SOLF0:USTF0",1764099286260,6.7138269,135.15,135.13,0.04982117]
["bitfinex-derivatives","SOLF0:USTF0",1764099286448,6.6627,135.15,135.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764099286761,6.71441101,135.15,135.11,1.83588845]
["bitfinex-derivatives","SOLF0:USTF0",1764099286958,0.05171101,135.15,135.12,4.74588845]
["bitfinex-derivatives","SOLF0:USTF0",1764099287151,0.05171101,135.15,135.13,1.83588845]
["bitfinex-derivatives","SOLF0:USTF0",1764099287347,0.05171101,135.15,135.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764099288954,0.05171101,135.15,135.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764099289754,0.05171101,135.15,135.14,1.83279844]
["bitfinex-derivatives","SOLF0:USTF0",1764099289958,0.05171101,135.15,135.13,0.05155016]
["bitfinex-derivatives","SOLF0:USTF0",1764099290258,0.05171101,135.15,135.13,0.05613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099291251,6.71431101,135.15,135.13,0.05613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099292258,0.05171101,135.15,135.13,3.13613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099292450,0.05171101,135.15,135.14,1.8310773]
["bitfinex-derivatives","SOLF0:USTF0",1764099292960,25.67171101,135.15,135.14,1.8310773]
["bitfinex-derivatives","SOLF0:USTF0",1764099293161,25.67171101,135.15,135.13,0.05613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099293551,25.67171101,135.15,135.14,1.83060114]
["bitfinex-derivatives","SOLF0:USTF0",1764099294149,0.05171101,135.15,135.14,4.91060114]
["bitfinex-derivatives","SOLF0:USTF0",1764099294355,0.05171101,135.15,135.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764099296764,0.05171101,135.15,135.13,3.13613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099297061,0.05171101,135.15,135.13,0.05613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099297264,0.05171101,135.15,135.14,4.90686653]
["bitfinex-derivatives","SOLF0:USTF0",1764099297465,0.05171101,135.15,135.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764099297962,0.05171101,135.15,135.13,3.13613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099300564,0.05171101,135.15,135.13,0.05613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099300762,0.05171101,135.15,135.14,1.82528603]
["bitfinex-derivatives","SOLF0:USTF0",1764099301160,0.05171101,135.15,135.13,0.05613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099301675,6.71421101,135.15,135.14,1.82502672]
["bitfinex-derivatives","SOLF0:USTF0",1764099303267,6.71421101,135.15,135.13,0.05613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099303666,0.05171101,135.15,135.13,0.05613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099304270,6.71411101,135.15,135.13,0.05613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099305061,0.05171101,135.15,135.13,3.04613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099305369,0.05171101,135.15,135.13,0.05613589]
["bitfinex-derivatives","SOLF0:USTF0",1764099306263,0.05171101,135.15,135.07,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1764099306467,103.656,135.13,135.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764099306665,6.6656,135.09,135.07,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1764099306967,10.3233365,135.15,135.07,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1764099306968,25.64,135.13,135.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764099307371,0.05624917,135.12,135.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764099308569,6.72024917,135.12,135.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764099308966,0.05624917,135.12,135.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764099311071,6.72014917,135.12,135.09,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1764099311267,0.05624917,135.12,135.09,3.04132401]
["bitfinex-derivatives","SOLF0:USTF0",1764099316568,0.05624917,135.12,135.11,1.82488481]
["bitfinex-derivatives","SOLF0:USTF0",1764099317070,6.6648,135.1,135.09,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1764099317682,6.6658,135.08,135.07,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1764099317877,25.62,135.13,135.07,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1764099318175,25.62,135.13,135.11,1.82552388]
["bitfinex-derivatives","SOLF0:USTF0",1764099318379,25.62,135.13,135.12,1.82552388]
["bitfinex-derivatives","SOLF0:USTF0",1764099318881,29.93500396,135.13,135.12,1.82552388]
["bitfinex-derivatives","SOLF0:USTF0",1764099319081,29.93500396,135.13,135.11,0.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1764099319668,36.59860396,135.13,135.11,0.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1764099320985,10.97860396,135.13,135.11,0.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1764099321186,25.62,135.12,135.11,0.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1764099322379,25.62,135.12,135.07,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1764099322583,4.31500396,135.11,135.1,1.83215404]
["bitfinex-derivatives","SOLF0:USTF0",1764099322886,35.31721778,135.12,135.07,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1764099323076,35.31721778,135.12,135.09,1.83221634]
["bitfinex-derivatives","SOLF0:USTF0",1764099323380,35.37167071,135.12,135.09,1.88398037]
["bitfinex-derivatives","SOLF0:USTF0",1764099323593,42.03567071,135.12,135.09,0.05176403]
["bitfinex-derivatives","SOLF0:USTF0",1764099323772,29.98945689,135.12,135.09,1.88414302]
["bitfinex-derivatives","SOLF0:USTF0",1764099323979,5.38221382,135.11,135.09,0.05176403]
["bitfinex-derivatives","SOLF0:USTF0",1764099324284,5.59872412,135.11,135.09,1.88420341]
["bitfinex-derivatives","SOLF0:USTF0",1764099324480,4.31500396,135.1,135.09,0.05176403]
["bitfinex-derivatives","SOLF0:USTF0",1764099324680,4.31500396,135.1,135.09,1.88592123]
["bitfinex-derivatives","SOLF0:USTF0",1764099324883,4.31500396,135.1,135.07,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1764099325180,5.59872412,135.1,135.08,1.8342041]
["bitfinex-derivatives","SOLF0:USTF0",1764099325380,9.7172565,135.09,135.08,1.8342041]
["bitfinex-derivatives","SOLF0:USTF0",1764099325686,9.7172565,135.09,135.07,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1764099325882,9.7172565,135.09,135.07,3.09680199]
["bitfinex-derivatives","SOLF0:USTF0",1764099325883,31.02234359,135.08,135.07,3.09680199]
["bitfinex-derivatives","SOLF0:USTF0",1764099326084,36.63054919,135.08,135.07,3.09680199]
["bitfinex-derivatives","SOLF0:USTF0",1764099326878,36.63812958,135.08,135.07,3.09680199]
["bitfinex-derivatives","SOLF0:USTF0",1764099327384,140.33412958,135.08,135.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764099327589,4.31500396,135.06,135.05,1.84088115]
["bitfinex-derivatives","SOLF0:USTF0",1764099327781,15.33313354,135.06,135.05,1.84088115]
["bitfinex-derivatives","SOLF0:USTF0",1764099328286,21.99993354,135.06,135.05,1.84088115]
["bitfinex-derivatives","SOLF0:USTF0",1764099328879,21.99118408,135.06,135.05,1.84088115]
["bitfinex-derivatives","SOLF0:USTF0",1764099329381,21.9888911,135.06,135.05,1.84088115]
["bitfinex-derivatives","SOLF0:USTF0",1764099330184,103.7163,135.05,134.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764099330380,35.32492794,135.04,134.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764099330680,6.6688,135.02,134.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764099330874,103.7308,135.03,134.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764099331084,5.45997795,135.02,135.01,1.83894822]
["bitfinex-derivatives","SOLF0:USTF0",1764099331490,12.12877795,135.02,135.01,1.83894822]
["bitfinex-derivatives","SOLF0:USTF0",1764099332083,6.6698,135.0,134.99,0.05548813]
["bitfinex-derivatives","SOLF0:USTF0",1764099332282,32.2698,135.0,134.99,0.05548813]
["bitfinex-derivatives","SOLF0:USTF0",1764099333286,0.04961643,135.02,134.99,3.17548813]
["bitfinex-derivatives","SOLF0:USTF0",1764099333490,0.04961643,135.02,135.01,4.95437256]
["bitfinex-derivatives","SOLF0:USTF0",1764099333691,0.04961643,135.02,135.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764099335392,0.04961643,135.02,135.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1764099336804,0.04961643,135.02,135.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764099341988,2.99961643,135.02,134.99,3.17548813]
["bitfinex-derivatives","SOLF0:USTF0",1764099343298,2.99961643,135.02,134.99,0.05548813]
["bitfinex-derivatives","SOLF0:USTF0",1764099343502,9.66841643,135.02,135.0,1.83250862]
["bitfinex-derivatives","SOLF0:USTF0",1764099343687,2.95,135.01,135.0,1.83250862]
["bitfinex-derivatives","SOLF0:USTF0",1764099344799,9.6194,135.01,134.99,0.05548813]
["bitfinex-derivatives","SOLF0:USTF0",1764099344993,2.95,135.0,134.99,0.05548813]
["bitfinex-derivatives","SOLF0:USTF0",1764099347300,6.71841643,135.02,134.99,0.05548813]
["bitfinex-derivatives","SOLF0:USTF0",1764099347301,3.00961643,135.02,134.99,0.05548813]
["bitfinex-derivatives","SOLF0:USTF0",1764099347498,3.00961643,135.02,135.0,1.83139146]
["bitfinex-derivatives","SOLF0:USTF0",1764099347499,25.58,135.01,135.0,1.83139146]
["bitfinex-derivatives","SOLF0:USTF0",1764099347700,25.58,135.01,134.99,2.92548813]
["bitfinex-derivatives","SOLF0:USTF0",1764099348307,28.54,135.01,134.99,0.05548813]
["bitfinex-derivatives","SOLF0:USTF0",1764099348511,25.58,135.01,134.99,2.92548813]
["bitfinex-derivatives","SOLF0:USTF0",1764099351001,0.04961643,135.02,134.99,2.92548813]
["bitfinex-derivatives","SOLF0:USTF0",1764099352705,10.92443486,135.09,135.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764099353015,10.92443486,135.09,134.98,103.7633]
["bitfinex-derivatives","SOLF0:USTF0",1764099353016,28.59,135.08,135.07,1.8321239]
["bitfinex-derivatives","SOLF0:USTF0",1764099356607,31.35395062,135.08,135.07,1.8321239]
["bitfinex-derivatives","SOLF0:USTF0",1764099356999,1.18,135.07,134.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764099357311,1.18,135.07,134.94,117.1374]
["bitfinex-derivatives","SOLF0:USTF0",1764099357312,2.76395062,135.06,135.05,1.8346844]
["bitfinex-derivatives","SOLF0:USTF0",1764099359003,3.94395062,135.06,135.05,1.8346844]
["bitfinex-derivatives","SOLF0:USTF0",1764099360412,16.01328669,135.06,135.04,0.05182053]
["bitfinex-derivatives","SOLF0:USTF0",1764099360606,10.61125062,135.06,135.05,1.83728917]
["bitfinex-derivatives","SOLF0:USTF0",1764099360905,0.04896765,135.07,135.05,5.02728917]
["bitfinex-derivatives","SOLF0:USTF0",1764099361107,1.18,135.06,134.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099361306,1.18,135.04,135.03,1.83724956]
["bitfinex-derivatives","SOLF0:USTF0",1764099361502,6.57978963,135.04,135.03,1.83724956]
["bitfinex-derivatives","SOLF0:USTF0",1764099361904,1.18,135.03,135.02,1.83724956]
["bitfinex-derivatives","SOLF0:USTF0",1764099362105,26.76,135.03,135.02,1.83817832]
["bitfinex-derivatives","SOLF0:USTF0",1764099362306,1.18,135.02,134.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099362508,3.94395062,135.01,134.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099362810,35.01275062,135.03,134.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099363009,36.19275062,135.03,134.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099363411,36.19275062,135.03,135.02,1.8392136]
["bitfinex-derivatives","SOLF0:USTF0",1764099363610,41.59434337,135.03,135.02,1.8392136]
["bitfinex-derivatives","SOLF0:USTF0",1764099364316,38.83039275,135.03,135.02,1.8392136]
["bitfinex-derivatives","SOLF0:USTF0",1764099364515,41.59434337,135.03,135.02,1.8392136]
["bitfinex-derivatives","SOLF0:USTF0",1764099364910,40.41434337,135.03,135.01,0.04866263]
["bitfinex-derivatives","SOLF0:USTF0",1764099365214,5.40159275,135.02,135.01,0.04866263]
["bitfinex-derivatives","SOLF0:USTF0",1764099365712,10.97385961,135.02,135.01,0.04866263]
["bitfinex-derivatives","SOLF0:USTF0",1764099366315,5.40159275,135.02,135.01,0.04866263]
["bitfinex-derivatives","SOLF0:USTF0",1764099368611,114.7269345,135.02,134.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099368812,5.40159275,135.01,134.99,1.84189774]
["bitfinex-derivatives","SOLF0:USTF0",1764099369015,5.40159275,135.0,134.99,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764099370320,5.41852471,135.0,134.99,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764099371525,6.6703,134.99,134.98,0.05515771]
["bitfinex-derivatives","SOLF0:USTF0",1764099371818,37.66882471,134.99,134.98,0.05515771]
["bitfinex-derivatives","SOLF0:USTF0",1764099372629,32.2503,134.99,134.98,0.05515771]
["bitfinex-derivatives","SOLF0:USTF0",1764099373126,6.6703,134.99,134.98,0.05515771]
["bitfinex-derivatives","SOLF0:USTF0",1764099373323,32.2303,134.99,134.98,0.05515771]
["bitfinex-derivatives","SOLF0:USTF0",1764099375523,25.56,134.99,134.98,3.24515771]
["bitfinex-derivatives","SOLF0:USTF0",1764099375721,25.56,134.99,134.98,0.05515771]
["bitfinex-derivatives","SOLF0:USTF0",1764099376423,32.2303,134.99,134.98,0.05515771]
["bitfinex-derivatives","SOLF0:USTF0",1764099377208,0.05108023,135.01,134.98,3.24515771]
["bitfinex-derivatives","SOLF0:USTF0",1764099377409,25.61108023,135.01,135.0,4.84139215]
["bitfinex-derivatives","SOLF0:USTF0",1764099377612,25.61108023,135.01,135.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099377820,5.42048952,135.05,135.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099378023,25.56,135.06,135.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099378226,25.56,135.06,135.05,1.84087226]
["bitfinex-derivatives","SOLF0:USTF0",1764099378423,25.56,135.06,135.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099378620,25.56,135.06,135.05,1.84074212]
["bitfinex-derivatives","SOLF0:USTF0",1764099378816,30.98092486,135.06,135.05,1.84074212]
["bitfinex-derivatives","SOLF0:USTF0",1764099379015,25.56,135.06,135.04,0.05194989]
["bitfinex-derivatives","SOLF0:USTF0",1764099379228,25.56,135.06,135.05,1.84074212]
["bitfinex-derivatives","SOLF0:USTF0",1764099379420,25.56,135.06,135.04,0.05194989]
["bitfinex-derivatives","SOLF0:USTF0",1764099379621,25.56,135.06,135.04,3.05194989]
["bitfinex-derivatives","SOLF0:USTF0",1764099382630,0.04725307,135.07,135.04,3.05194989]
["bitfinex-derivatives","SOLF0:USTF0",1764099383029,0.04725307,135.07,135.04,0.05194989]
["bitfinex-derivatives","SOLF0:USTF0",1764099383228,0.04725307,135.07,135.04,3.05194989]
["bitfinex-derivatives","SOLF0:USTF0",1764099386532,0.04725307,135.07,135.06,1.83815516]
["bitfinex-derivatives","SOLF0:USTF0",1764099387827,0.04725307,135.07,135.06,4.83815516]
["bitfinex-derivatives","SOLF0:USTF0",1764099388027,0.04725307,135.07,135.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099390232,0.04725307,135.07,135.04,0.05194989]
["bitfinex-derivatives","SOLF0:USTF0",1764099390443,0.04725307,135.07,135.04,3.05194989]
["bitfinex-derivatives","SOLF0:USTF0",1764099390837,5.44593498,135.07,135.06,1.83713538]
["bitfinex-derivatives","SOLF0:USTF0",1764099391038,5.44593498,135.07,135.04,0.05194989]
["bitfinex-derivatives","SOLF0:USTF0",1764099391235,5.44657821,135.07,135.05,1.83730112]
["bitfinex-derivatives","SOLF0:USTF0",1764099391456,109.10862514,135.06,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099391632,6.58766051,135.03,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099391833,30.95932514,135.02,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099392032,12.06862514,135.01,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099392232,5.39932514,135.0,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099392546,0.05030258,134.99,134.97,0.04790416]
["bitfinex-derivatives","SOLF0:USTF0",1764099392843,6.58766051,135.07,134.97,3.04790416]
["bitfinex-derivatives","SOLF0:USTF0",1764099393143,30.95846109,135.06,135.03,1.83783099]
["bitfinex-derivatives","SOLF0:USTF0",1764099393334,5.39846109,135.05,135.03,1.83783099]
["bitfinex-derivatives","SOLF0:USTF0",1764099393535,25.56,135.06,135.03,1.83783099]
["bitfinex-derivatives","SOLF0:USTF0",1764099393841,25.6101936,135.06,135.04,1.83783099]
["bitfinex-derivatives","SOLF0:USTF0",1764099394035,25.6101936,135.06,135.03,0.04955006]
["bitfinex-derivatives","SOLF0:USTF0",1764099394248,5.39832645,135.05,135.03,0.04955006]
["bitfinex-derivatives","SOLF0:USTF0",1764099394842,32.2770936,135.06,135.04,1.83783971]
["bitfinex-derivatives","SOLF0:USTF0",1764099395137,5.39832265,135.05,135.03,0.04955006]
["bitfinex-derivatives","SOLF0:USTF0",1764099395541,25.6101936,135.06,135.03,0.04955006]
["bitfinex-derivatives","SOLF0:USTF0",1764099395740,5.39844801,135.05,135.03,0.04955006]
["bitfinex-derivatives","SOLF0:USTF0",1764099396135,32.2771936,135.06,135.03,0.04955006]
["bitfinex-derivatives","SOLF0:USTF0",1764099396340,32.2771936,135.06,135.04,1.83787246]
["bitfinex-derivatives","SOLF0:USTF0",1764099398440,103.7387,135.02,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099398646,108.08062445,135.0,134.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099398845,4.32452445,135.0,134.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099399046,6.671,134.98,134.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099399435,0.05683363,134.96,134.94,3.05226133]
["bitfinex-derivatives","SOLF0:USTF0",1764099401951,6.72863363,134.96,134.94,0.05226133]
["bitfinex-derivatives","SOLF0:USTF0",1764099402144,32.28863363,134.96,134.94,0.05226133]
["bitfinex-derivatives","SOLF0:USTF0",1764099402652,6.6732,134.94,134.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099403148,0.05683363,134.96,134.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099403746,0.05683363,134.96,134.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764099405347,0.05683363,134.96,134.92,0.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099405543,0.05683363,134.96,134.92,3.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099405944,6.72883363,134.96,134.92,3.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099406149,0.05683363,134.96,134.92,3.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099407352,6.72873363,134.96,134.92,3.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099408547,6.6725,134.95,134.92,3.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099408946,0.05683363,134.96,134.92,0.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099409356,6.72873363,134.96,134.92,0.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099409746,6.6723,134.95,134.92,0.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099410446,6.6731,134.94,134.92,0.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099410650,25.58,134.93,134.92,0.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099411543,25.58,134.93,134.92,3.01675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099411750,25.58,134.93,134.92,0.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099412153,25.58,134.93,134.92,3.01675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099412755,25.65683363,134.96,134.92,3.01675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099413049,25.65683363,134.96,134.95,1.83501129]
["bitfinex-derivatives","SOLF0:USTF0",1764099414356,6.6722,134.95,134.92,0.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099414858,6.6729,134.94,134.92,0.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099415353,6.6729,134.94,134.93,1.83382219]
["bitfinex-derivatives","SOLF0:USTF0",1764099415558,6.6729,134.94,134.92,0.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099420357,25.58,134.93,134.92,0.05675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099420663,0.05683363,134.96,134.92,3.02675255]
["bitfinex-derivatives","SOLF0:USTF0",1764099420861,0.05683363,134.96,134.95,1.83042179]
["bitfinex-derivatives","SOLF0:USTF0",1764099421058,0.05683363,134.96,134.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099423263,23.13127827,134.97,134.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099423463,7.4779,135.04,134.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099423671,26.39,135.03,135.01,1.82928533]
["bitfinex-derivatives","SOLF0:USTF0",1764099423966,0.81,135.02,135.01,1.82928533]
["bitfinex-derivatives","SOLF0:USTF0",1764099426568,32.29995719,135.03,135.01,1.82928533]
["bitfinex-derivatives","SOLF0:USTF0",1764099426966,33.10995719,135.03,135.01,1.82928533]
["bitfinex-derivatives","SOLF0:USTF0",1764099427875,0.81,135.02,135.01,1.82928533]
["bitfinex-derivatives","SOLF0:USTF0",1764099429159,6.71995719,135.03,135.01,1.82928533]
["bitfinex-derivatives","SOLF0:USTF0",1764099429369,25.58,135.02,135.01,4.79928533]
["bitfinex-derivatives","SOLF0:USTF0",1764099429564,25.58,135.02,135.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099429867,25.58,135.02,135.0,0.05390689]
["bitfinex-derivatives","SOLF0:USTF0",1764099430065,25.58,135.02,135.0,3.02390689]
["bitfinex-derivatives","SOLF0:USTF0",1764099431471,26.39,135.02,135.0,0.05390689]
["bitfinex-derivatives","SOLF0:USTF0",1764099431680,104.5552,135.01,134.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099431970,0.81,135.0,134.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099432170,109.13505185,135.01,134.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099432171,0.81,134.98,134.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099432371,26.39,134.97,134.87,103.8492]
["bitfinex-derivatives","SOLF0:USTF0",1764099432576,6.6728,134.94,134.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099432774,25.632045,134.93,134.9,0.05499179]
["bitfinex-derivatives","SOLF0:USTF0",1764099432973,25.632045,134.93,134.9,3.02499179]
["bitfinex-derivatives","SOLF0:USTF0",1764099434268,26.442045,134.93,134.9,0.05499179]
["bitfinex-derivatives","SOLF0:USTF0",1764099434473,25.632045,134.93,134.9,3.02499179]
["bitfinex-derivatives","SOLF0:USTF0",1764099435369,0.052045,134.93,134.9,3.02499179]
["bitfinex-derivatives","SOLF0:USTF0",1764099436074,104.5739,134.99,134.9,3.02499179]
["bitfinex-derivatives","SOLF0:USTF0",1764099436281,25.58,134.96,134.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099436675,25.58,134.96,134.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099437084,0.05681467,134.95,134.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099440784,0.05681467,134.95,134.92,0.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1764099440785,0.05681467,134.95,134.92,3.11408337]
["bitfinex-derivatives","SOLF0:USTF0",1764099441576,0.90681467,134.95,134.92,0.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1764099442894,0.90681467,134.95,134.94,1.84055981]
["bitfinex-derivatives","SOLF0:USTF0",1764099443193,0.85,134.94,134.92,0.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1764099443993,0.85,134.94,134.93,1.8413266]
["bitfinex-derivatives","SOLF0:USTF0",1764099444285,6.26652355,134.94,134.93,1.8413266]
["bitfinex-derivatives","SOLF0:USTF0",1764099444492,0.85,134.93,134.92,1.8413266]
["bitfinex-derivatives","SOLF0:USTF0",1764099444693,0.85,134.93,134.87,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1764099444887,0.85,134.93,134.92,1.84119261]
["bitfinex-derivatives","SOLF0:USTF0",1764099445087,0.85,134.93,134.91,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1764099446495,0.85,134.93,134.92,1.84088841]
["bitfinex-derivatives","SOLF0:USTF0",1764099447101,6.26497041,134.93,134.92,1.84088841]
["bitfinex-derivatives","SOLF0:USTF0",1764099447900,6.26497041,134.93,134.91,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1764099448098,0.85,134.93,134.91,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1764099449098,0.85,134.92,134.91,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1764099449400,0.90061945,134.94,134.91,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1764099449698,6.26276598,134.93,134.92,1.84005996]
["bitfinex-derivatives","SOLF0:USTF0",1764099449889,6.26276598,134.93,134.91,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1764099450090,0.85,134.93,134.91,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1764099450492,7.5236,134.93,134.91,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1764099450785,7.5236,134.93,134.92,1.83978114]
["bitfinex-derivatives","SOLF0:USTF0",1764099451188,0.05061945,134.94,134.92,4.89978114]
["bitfinex-derivatives","SOLF0:USTF0",1764099451396,0.05061945,134.94,134.91,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1764099451397,25.58,134.93,134.91,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1764099452099,26.43,134.93,134.92,1.83969031]
["bitfinex-derivatives","SOLF0:USTF0",1764099452501,33.1033,134.93,134.92,1.83969031]
["bitfinex-derivatives","SOLF0:USTF0",1764099452700,0.85,134.92,134.91,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1764099453298,33.1033,134.93,134.91,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1764099453605,7.5237,134.92,134.91,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1764099453806,7.5237,134.92,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099453807,0.85,134.9,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099454307,25.58,134.89,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099455006,0.05429353,134.88,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099455607,0.05429353,134.88,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099456002,0.05429353,134.88,134.8,103.9007]
["bitfinex-derivatives","SOLF0:USTF0",1764099456197,6.72999353,134.88,134.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099457707,0.05429353,134.88,134.84,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1764099457898,0.05429353,134.88,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099458409,6.73009353,134.88,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099458607,0.05429353,134.88,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099459303,0.05429353,134.88,134.85,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1764099459605,0.05429353,134.88,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099463101,0.05429353,134.88,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099463900,0.05429353,134.88,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099465310,0.05429353,134.88,134.86,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1764099465609,0.05429353,134.88,134.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099467310,0.85,134.94,134.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099467605,0.9,134.96,134.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099467805,0.9,134.94,134.9,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1764099468005,0.9,134.94,134.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099468202,0.9,134.94,134.91,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1764099468402,0.049474,134.94,134.91,9.83763263]
["bitfinex-derivatives","SOLF0:USTF0",1764099468607,0.949474,134.94,134.91,9.83763263]
["bitfinex-derivatives","SOLF0:USTF0",1764099468802,0.949474,134.94,134.93,1.83649092]
["bitfinex-derivatives","SOLF0:USTF0",1764099468998,0.949474,134.94,134.92,1.83649092]
["bitfinex-derivatives","SOLF0:USTF0",1764099469202,0.049474,134.94,134.92,4.94649092]
["bitfinex-derivatives","SOLF0:USTF0",1764099469407,0.049474,134.94,134.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099469604,0.049474,134.94,134.91,3.16353263]
["bitfinex-derivatives","SOLF0:USTF0",1764099469810,0.049474,134.94,134.93,1.83711822]
["bitfinex-derivatives","SOLF0:USTF0",1764099470211,0.949474,134.94,134.93,1.83711822]
["bitfinex-derivatives","SOLF0:USTF0",1764099470515,0.949474,134.94,134.93,1.83766345]
["bitfinex-derivatives","SOLF0:USTF0",1764099471217,0.949474,134.94,134.91,0.05353263]
["bitfinex-derivatives","SOLF0:USTF0",1764099471513,0.949474,134.94,134.93,1.8383431]
["bitfinex-derivatives","SOLF0:USTF0",1764099471914,0.049474,134.94,134.91,3.16353263]
["bitfinex-derivatives","SOLF0:USTF0",1764099475422,6.722174,134.94,134.91,3.16353263]
["bitfinex-derivatives","SOLF0:USTF0",1764099475622,0.049474,134.94,134.93,1.8420252]
["bitfinex-derivatives","SOLF0:USTF0",1764099476123,0.049474,134.94,134.91,3.16353263]
["bitfinex-derivatives","SOLF0:USTF0",1764099477323,0.049474,134.94,134.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099480827,5.59566192,134.98,134.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099481018,5.4229809,134.97,134.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099481219,26.53,134.99,134.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099481419,5.42318359,134.98,134.97,1.84363075]
["bitfinex-derivatives","SOLF0:USTF0",1764099482228,13.04398359,134.98,134.97,1.84363075]
["bitfinex-derivatives","SOLF0:USTF0",1764099482428,0.95,134.97,134.96,0.05388274]
["bitfinex-derivatives","SOLF0:USTF0",1764099482629,11.968415,134.97,134.96,0.05388274]
["bitfinex-derivatives","SOLF0:USTF0",1764099483226,6.672,134.96,134.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099483426,5.42318359,134.95,134.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099483630,7.622,134.96,134.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099483830,5.42271098,134.95,134.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099484029,7.622,134.96,134.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099484232,5.47351518,134.95,134.92,3.24549925]
["bitfinex-derivatives","SOLF0:USTF0",1764099484428,0.05080719,134.95,134.92,3.24549925]
["bitfinex-derivatives","SOLF0:USTF0",1764099485122,1.0,134.99,134.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099485327,12.0198583,134.98,134.96,1.84380577]
["bitfinex-derivatives","SOLF0:USTF0",1764099485630,5.42281952,134.97,134.96,1.84380577]
["bitfinex-derivatives","SOLF0:USTF0",1764099486032,5.42281952,134.97,134.96,5.03380577]
["bitfinex-derivatives","SOLF0:USTF0",1764099486235,0.05063886,134.98,134.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099486430,0.05377338,134.99,134.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099486629,119.22383421,135.06,134.96,0.04974744]
["bitfinex-derivatives","SOLF0:USTF0",1764099486630,11.02207912,135.03,135.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099486928,5.59929915,135.04,135.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099487132,5.42360557,135.04,135.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099487338,5.42360557,135.04,134.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099487535,5.42360557,135.03,135.02,5.03157268]
["bitfinex-derivatives","SOLF0:USTF0",1764099487737,5.42360557,135.03,134.99,0.05465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099487938,1.05141711,135.04,135.02,1.84157254]
["bitfinex-derivatives","SOLF0:USTF0",1764099488231,1.0,135.02,134.99,0.05465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099488436,1.05141711,135.04,135.0,5.0304771]
["bitfinex-derivatives","SOLF0:USTF0",1764099488631,5.32005341,135.03,135.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099488832,5.32005341,135.02,135.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099489032,5.32005341,135.01,135.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099489234,5.32005341,135.02,134.99,3.24465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099489438,5.32005341,135.01,135.0,1.83987029]
["bitfinex-derivatives","SOLF0:USTF0",1764099489640,11.98885341,135.02,135.0,1.83987029]
["bitfinex-derivatives","SOLF0:USTF0",1764099489831,6.6688,135.02,135.0,1.83987029]
["bitfinex-derivatives","SOLF0:USTF0",1764099490840,1.0,135.01,135.0,1.83987029]
["bitfinex-derivatives","SOLF0:USTF0",1764099491028,5.31610884,135.01,134.99,0.05465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099491230,5.31531541,135.01,134.99,0.05465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099491826,1.0,135.0,134.99,0.05465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099492032,6.31345854,135.0,134.99,0.05465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099492436,9.07905198,135.0,134.99,0.05465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099492838,3.76559344,135.0,134.99,0.05465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099493033,2.76559344,135.0,134.99,0.05465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099493229,0.05698011,135.01,134.99,3.24465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099493430,0.05698011,135.01,135.0,5.02840931]
["bitfinex-derivatives","SOLF0:USTF0",1764099493642,0.05698011,135.01,135.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099495549,0.05698011,135.01,134.99,0.05465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099496051,0.05698011,135.01,135.0,1.83701784]
["bitfinex-derivatives","SOLF0:USTF0",1764099497052,0.05698011,135.01,135.0,5.02701784]
["bitfinex-derivatives","SOLF0:USTF0",1764099497345,0.05698011,135.01,135.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764099497552,6.72628011,135.01,134.99,2.98465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099497751,6.72628011,135.01,135.0,1.83639061]
["bitfinex-derivatives","SOLF0:USTF0",1764099497953,0.05698011,135.01,135.0,4.76639061]
["bitfinex-derivatives","SOLF0:USTF0",1764099498155,0.05698011,135.01,135.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764099500546,0.05698011,135.01,134.99,2.98465169]
["bitfinex-derivatives","SOLF0:USTF0",1764099501854,1.05698011,135.01,135.0,1.83585357]
["bitfinex-derivatives","SOLF0:USTF0",1764099502051,7.72628011,135.01,135.0,1.83585357]
["bitfinex-derivatives","SOLF0:USTF0",1764099502847,7.6703,134.99,134.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764099503357,6.6729,134.94,134.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764099503957,6.6729,134.94,134.88,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1764099503958,0.05477537,134.93,134.91,2.98674239]
["bitfinex-derivatives","SOLF0:USTF0",1764099504557,26.56,134.99,134.91,2.98674239]
["bitfinex-derivatives","SOLF0:USTF0",1764099504746,26.56,134.99,134.97,1.83720991]
["bitfinex-derivatives","SOLF0:USTF0",1764099504951,6.6708,134.98,134.97,1.83720991]
["bitfinex-derivatives","SOLF0:USTF0",1764099505250,6.6708,134.98,134.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764099505443,0.0552925,134.97,134.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764099506056,0.0552925,134.97,134.95,2.98328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099508858,25.56,134.99,134.95,2.98328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099509856,0.04871989,134.98,134.95,2.98328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099510054,0.04871989,134.98,134.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764099512562,1.10871989,134.98,134.95,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099512753,7.77961989,134.98,134.97,1.84148009]
["bitfinex-derivatives","SOLF0:USTF0",1764099512957,1.06,134.97,134.95,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099513161,1.10871989,134.98,134.95,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099514062,1.10871989,134.98,134.97,1.84162114]
["bitfinex-derivatives","SOLF0:USTF0",1764099514257,6.43341553,134.98,134.97,1.84162114]
["bitfinex-derivatives","SOLF0:USTF0",1764099514762,11.99657159,134.98,134.95,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099514961,5.32469564,134.97,134.96,1.84222616]
["bitfinex-derivatives","SOLF0:USTF0",1764099515458,1.10871989,134.98,134.96,1.84222616]
["bitfinex-derivatives","SOLF0:USTF0",1764099515861,5.32672486,134.97,134.96,1.84222616]
["bitfinex-derivatives","SOLF0:USTF0",1764099516958,1.10871989,134.98,134.95,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099517160,1.10871989,134.98,134.97,1.84287552]
["bitfinex-derivatives","SOLF0:USTF0",1764099517459,6.43706065,134.98,134.96,1.84287552]
["bitfinex-derivatives","SOLF0:USTF0",1764099517661,6.38834076,134.97,134.96,1.84287552]
["bitfinex-derivatives","SOLF0:USTF0",1764099518158,5.32834076,134.97,134.96,1.84287552]
["bitfinex-derivatives","SOLF0:USTF0",1764099520465,6.38834076,134.97,134.96,1.84287552]
["bitfinex-derivatives","SOLF0:USTF0",1764099521168,1.06,134.96,134.95,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099521357,6.38834076,134.96,134.95,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099521565,5.32834076,134.96,134.95,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099521954,5.32834076,134.96,134.95,2.98328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099522155,1.06,134.97,134.95,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099522461,5.33498151,134.96,134.95,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099523360,29.93440005,134.98,134.95,2.98328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099523567,5.33496169,134.97,134.96,1.84408432]
["bitfinex-derivatives","SOLF0:USTF0",1764099526965,6.39496169,134.97,134.96,1.84408432]
["bitfinex-derivatives","SOLF0:USTF0",1764099527166,6.39496169,134.97,134.95,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1764099527361,0.04871989,134.98,134.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099527760,26.62,135.03,134.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099527761,5.33607539,135.01,134.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099527963,25.56,135.03,135.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099528156,25.56,135.03,135.02,4.79347886]
["bitfinex-derivatives","SOLF0:USTF0",1764099528368,12.07656076,135.09,135.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099528570,1.06,135.07,135.05,1.8425812]
["bitfinex-derivatives","SOLF0:USTF0",1764099528759,1.06,135.07,135.05,1.89507938]
["bitfinex-derivatives","SOLF0:USTF0",1764099528760,6.39565541,135.06,135.05,1.89507938]
["bitfinex-derivatives","SOLF0:USTF0",1764099528955,6.39565541,135.06,135.05,0.05249818]
["bitfinex-derivatives","SOLF0:USTF0",1764099529157,6.39565541,135.06,135.05,1.89507961]
["bitfinex-derivatives","SOLF0:USTF0",1764099529354,1.06,135.05,135.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099529560,5.33565541,135.04,135.02,1.84215265]
["bitfinex-derivatives","SOLF0:USTF0",1764099529761,5.33565541,135.03,135.02,1.84215265]
["bitfinex-derivatives","SOLF0:USTF0",1764099530868,0.04883168,135.04,135.01,3.00137479]
["bitfinex-derivatives","SOLF0:USTF0",1764099531069,5.36348434,135.03,135.01,3.00137479]
["bitfinex-derivatives","SOLF0:USTF0",1764099531368,13.32665848,135.04,135.02,1.84192422]
["bitfinex-derivatives","SOLF0:USTF0",1764099531571,5.3617395,135.03,135.02,1.84192422]
["bitfinex-derivatives","SOLF0:USTF0",1764099532370,6.4217395,135.03,135.02,1.84192422]
["bitfinex-derivatives","SOLF0:USTF0",1764099532869,31.9817395,135.03,135.02,1.84192422]
["bitfinex-derivatives","SOLF0:USTF0",1764099534166,30.9217395,135.03,135.02,1.84192422]
["bitfinex-derivatives","SOLF0:USTF0",1764099535565,31.9817395,135.03,135.02,1.84192422]
["bitfinex-derivatives","SOLF0:USTF0",1764099535762,5.3617395,135.03,135.02,4.79192422]
["bitfinex-derivatives","SOLF0:USTF0",1764099535963,0.04883168,135.04,135.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099538777,25.56,135.07,135.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099539080,25.56,135.07,135.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099539469,5.54163687,135.12,135.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099539674,1.05,135.12,135.1,1.8377852]
["bitfinex-derivatives","SOLF0:USTF0",1764099539981,1.10622214,135.12,135.1,0.05211497]
["bitfinex-derivatives","SOLF0:USTF0",1764099540282,1.05,135.11,135.1,0.05211497]
["bitfinex-derivatives","SOLF0:USTF0",1764099540579,6.40412809,135.11,135.1,0.05211497]
["bitfinex-derivatives","SOLF0:USTF0",1764099540882,7.7154,135.09,135.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099541079,7.7154,135.09,135.08,1.83804005]
["bitfinex-derivatives","SOLF0:USTF0",1764099542280,1.05,135.08,135.07,0.05040036]
["bitfinex-derivatives","SOLF0:USTF0",1764099542468,25.56,135.08,135.07,0.05040036]
["bitfinex-derivatives","SOLF0:USTF0",1764099543177,26.61,135.08,135.07,0.05040036]
["bitfinex-derivatives","SOLF0:USTF0",1764099544084,25.56,135.08,135.07,0.05040036]
["bitfinex-derivatives","SOLF0:USTF0",1764099545782,26.61,135.08,135.07,0.05040036]
["bitfinex-derivatives","SOLF0:USTF0",1764099546774,26.61,135.08,135.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099546775,1.05,135.07,135.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099546983,104.7517,135.07,135.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099547277,1.05,135.07,135.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099547784,0.05001888,135.05,135.03,0.04897033]
["bitfinex-derivatives","SOLF0:USTF0",1764099548481,0.05001888,135.05,134.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099548680,25.54,135.05,135.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099548982,32.2069,135.06,135.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099549172,33.2569,135.06,135.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099549373,0.04809259,135.05,135.03,0.05043109]
["bitfinex-derivatives","SOLF0:USTF0",1764099549688,0.04809259,135.05,135.03,3.20043109]
["bitfinex-derivatives","SOLF0:USTF0",1764099550483,318.39700354,135.17,135.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099550676,5.3317883,135.13,135.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099550877,1.05,135.14,135.11,1.83289917]
["bitfinex-derivatives","SOLF0:USTF0",1764099551076,6.6639,135.12,135.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099551377,0.05543202,135.12,135.11,1.8323293]
["bitfinex-derivatives","SOLF0:USTF0",1764099551576,0.05543202,135.12,135.09,3.19681549]
["bitfinex-derivatives","SOLF0:USTF0",1764099553086,25.54,135.16,135.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099553285,26.59,135.16,135.15,1.82975434]
["bitfinex-derivatives","SOLF0:USTF0",1764099553484,32.2021,135.16,135.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099553783,25.54,135.16,135.15,1.82855697]
["bitfinex-derivatives","SOLF0:USTF0",1764099554182,25.54,135.16,135.14,0.05535408]
["bitfinex-derivatives","SOLF0:USTF0",1764099554485,26.59,135.16,135.15,1.82819889]
["bitfinex-derivatives","SOLF0:USTF0",1764099554685,1.05,135.15,135.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099554885,1.05,135.15,135.14,1.82719163]
["bitfinex-derivatives","SOLF0:USTF0",1764099555790,1.05,135.15,135.13,0.05060626]
["bitfinex-derivatives","SOLF0:USTF0",1764099555984,1.05,135.15,135.13,1.87686716]
["bitfinex-derivatives","SOLF0:USTF0",1764099556185,1.05,135.15,135.13,0.05060626]
["bitfinex-derivatives","SOLF0:USTF0",1764099556487,1.05,135.15,135.13,1.8767199]
["bitfinex-derivatives","SOLF0:USTF0",1764099556790,1.05,135.15,135.13,0.05060626]
["bitfinex-derivatives","SOLF0:USTF0",1764099556990,1.05,135.15,135.13,1.87624321]
["bitfinex-derivatives","SOLF0:USTF0",1764099557179,25.54,135.16,135.13,2.92060626]
["bitfinex-derivatives","SOLF0:USTF0",1764099557580,25.54,135.16,135.14,1.82477115]
["bitfinex-derivatives","SOLF0:USTF0",1764099557785,1.09908389,135.17,135.14,4.69477115]
["bitfinex-derivatives","SOLF0:USTF0",1764099558086,25.58908389,135.17,135.15,1.82477115]
["bitfinex-derivatives","SOLF0:USTF0",1764099558281,25.58908389,135.17,135.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764099558282,26.63908389,135.17,135.13,0.05060626]
["bitfinex-derivatives","SOLF0:USTF0",1764099558485,1.05,135.16,135.15,1.82412046]
["bitfinex-derivatives","SOLF0:USTF0",1764099559581,1.05,135.16,135.13,2.92060626]
["bitfinex-derivatives","SOLF0:USTF0",1764099559782,26.63908389,135.17,135.13,2.92060626]
["bitfinex-derivatives","SOLF0:USTF0",1764099559977,26.63908389,135.17,135.16,1.82356226]
["bitfinex-derivatives","SOLF0:USTF0",1764099560691,25.58908389,135.17,135.13,2.92060626]
["bitfinex-derivatives","SOLF0:USTF0",1764099562482,25.58908389,135.17,135.16,1.82220352]
["bitfinex-derivatives","SOLF0:USTF0",1764099562686,25.58908389,135.17,135.13,2.92060626]
["bitfinex-derivatives","SOLF0:USTF0",1764099563987,25.58908389,135.17,135.13,0.05060626]
["bitfinex-derivatives","SOLF0:USTF0",1764099563988,1.05,135.16,135.13,0.05060626]
["bitfinex-derivatives","SOLF0:USTF0",1764099564298,1.05,135.15,135.13,0.05060626]
["bitfinex-derivatives","SOLF0:USTF0",1764099564492,1.05,135.15,135.14,1.82271749]
["bitfinex-derivatives","SOLF0:USTF0",1764099564993,7.7125,135.15,135.14,1.82271749]
["bitfinex-derivatives","SOLF0:USTF0",1764099565396,1.05,135.15,135.14,1.82271749]
["bitfinex-derivatives","SOLF0:USTF0",1764099570199,25.58908389,135.17,135.14,1.82271749]
["bitfinex-derivatives","SOLF0:USTF0",1764099570405,0.04908389,135.17,135.15,4.69271749]
["bitfinex-derivatives","SOLF0:USTF0",1764099570597,25.58908389,135.17,135.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764099572399,25.58908389,135.17,135.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764099573404,0.04908389,135.17,135.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764099573797,10.8527986,135.21,135.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764099573995,1.05,135.2,135.18,1.82837527]
["bitfinex-derivatives","SOLF0:USTF0",1764099574907,1.10329997,135.2,135.18,1.87923383]
["bitfinex-derivatives","SOLF0:USTF0",1764099575202,1.10329997,135.2,135.18,0.05085856]
["bitfinex-derivatives","SOLF0:USTF0",1764099575411,1.10329997,135.2,135.18,1.87931644]
["bitfinex-derivatives","SOLF0:USTF0",1764099575607,1.10329997,135.2,135.18,0.05085856]
["bitfinex-derivatives","SOLF0:USTF0",1764099575903,6.71329997,135.2,135.18,1.87906739]
["bitfinex-derivatives","SOLF0:USTF0",1764099576095,1.05,135.19,135.18,0.05085856]
["bitfinex-derivatives","SOLF0:USTF0",1764099576296,1.05,135.19,135.18,1.87952502]
["bitfinex-derivatives","SOLF0:USTF0",1764099576617,0.05329997,135.2,135.18,0.05085856]
["bitfinex-derivatives","SOLF0:USTF0",1764099576801,0.05329997,135.2,135.18,1.87927367]
["bitfinex-derivatives","SOLF0:USTF0",1764099577111,0.05329997,135.2,135.18,2.92085856]
["bitfinex-derivatives","SOLF0:USTF0",1764099579407,0.05329997,135.2,135.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764099580103,0.05329997,135.2,135.18,0.05085856]
["bitfinex-derivatives","SOLF0:USTF0",1764099580309,0.05329997,135.2,135.18,2.92085856]
["bitfinex-derivatives","SOLF0:USTF0",1764099584909,1.10329997,135.2,135.18,0.05085856]
["bitfinex-derivatives","SOLF0:USTF0",1764099585406,1.10329997,135.2,135.18,2.92085856]
["bitfinex-derivatives","SOLF0:USTF0",1764099585600,0.05329997,135.2,135.18,2.92085856]
["bitfinex-derivatives","SOLF0:USTF0",1764099588404,0.05329997,135.2,135.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764099589214,0.05329997,135.2,135.19,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764099589406,0.05329997,135.2,135.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764099590108,5.34212746,135.26,135.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764099590306,14.73440944,135.27,135.23,4.71024742]
["bitfinex-derivatives","SOLF0:USTF0",1764099590511,6.44212746,135.26,135.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764099590708,5.34212746,135.26,135.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764099590913,5.34212746,135.27,135.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764099591108,5.39662555,135.27,135.25,2.93133431]
["bitfinex-derivatives","SOLF0:USTF0",1764099591318,0.05449809,135.27,135.26,4.70947898]
["bitfinex-derivatives","SOLF0:USTF0",1764099591515,0.05449809,135.27,135.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764099591710,5.34212746,135.29,135.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764099591915,5.34212746,135.3,135.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764099592215,5.53374107,135.31,135.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764099592415,5.32198228,135.3,135.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764099592718,6.48198228,135.29,135.28,0.05127037]
["bitfinex-derivatives","SOLF0:USTF0",1764099592911,12.01572335,135.29,135.28,0.05127037]
["bitfinex-derivatives","SOLF0:USTF0",1764099593112,1.16,135.29,135.28,0.05127037]
["bitfinex-derivatives","SOLF0:USTF0",1764099593617,7.8155,135.29,135.28,0.05127037]
["bitfinex-derivatives","SOLF0:USTF0",1764099593813,9.2955,135.29,135.28,0.05127037]
["bitfinex-derivatives","SOLF0:USTF0",1764099594014,12.0163377,135.29,135.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764099594211,6.6562,135.28,135.27,1.83040444]
["bitfinex-derivatives","SOLF0:USTF0",1764099594812,7.8162,135.28,135.27,1.83040444]
["bitfinex-derivatives","SOLF0:USTF0",1764099595013,1.16,135.27,135.26,1.87843993]
["bitfinex-derivatives","SOLF0:USTF0",1764099595318,1.16,135.27,135.26,0.04803549]
["bitfinex-derivatives","SOLF0:USTF0",1764099595516,1.16,135.27,135.26,1.87961143]
["bitfinex-derivatives","SOLF0:USTF0",1764099595815,1.16,135.27,135.26,0.04803549]
["bitfinex-derivatives","SOLF0:USTF0",1764099596002,1.16,135.27,135.26,1.87961143]
["bitfinex-derivatives","SOLF0:USTF0",1764099596204,1.16,135.27,135.26,0.04803549]
["bitfinex-derivatives","SOLF0:USTF0",1764099596407,1.16,135.27,135.26,1.87955486]
["bitfinex-derivatives","SOLF0:USTF0",1764099596609,1.16,135.27,135.26,0.04803549]
["bitfinex-derivatives","SOLF0:USTF0",1764099596828,1.16,135.27,135.26,1.87955486]
["bitfinex-derivatives","SOLF0:USTF0",1764099597217,1.16,135.27,135.26,0.04803549]
["bitfinex-derivatives","SOLF0:USTF0",1764099597417,37.48323795,135.28,135.26,1.87933083]
["bitfinex-derivatives","SOLF0:USTF0",1764099597622,37.48323795,135.28,135.26,0.04803549]
["bitfinex-derivatives","SOLF0:USTF0",1764099597924,33.3162,135.28,135.27,1.83129534]
["bitfinex-derivatives","SOLF0:USTF0",1764099598123,33.3162,135.28,135.26,0.04803549]
["bitfinex-derivatives","SOLF0:USTF0",1764099598425,33.3162,135.28,135.27,1.83120679]
["bitfinex-derivatives","SOLF0:USTF0",1764099600725,38.64094729,135.28,135.26,0.04803549]
["bitfinex-derivatives","SOLF0:USTF0",1764099601628,33.3162,135.28,135.27,1.83047561]
["bitfinex-derivatives","SOLF0:USTF0",1764099602027,33.3162,135.28,135.26,0.04803549]
["bitfinex-derivatives","SOLF0:USTF0",1764099603130,6.6565,135.27,135.26,0.04803549]
["bitfinex-derivatives","SOLF0:USTF0",1764099603331,7.8165,135.27,135.26,0.04803549]
["bitfinex-derivatives","SOLF0:USTF0",1764099604124,32.06067791,135.28,135.26,2.98803549]
["bitfinex-derivatives","SOLF0:USTF0",1764099604125,5.32350631,135.28,135.26,2.98803549]
["bitfinex-derivatives","SOLF0:USTF0",1764099604425,0.05286901,135.29,135.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099604636,5.32397001,135.32,135.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099604932,25.5,135.32,135.31,1.83014626]
["bitfinex-derivatives","SOLF0:USTF0",1764099605127,25.5,135.32,135.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099605323,25.5,135.32,135.31,4.7692048]
["bitfinex-derivatives","SOLF0:USTF0",1764099605524,25.5,135.32,135.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099605720,33.3141,135.32,135.3,0.053781]
["bitfinex-derivatives","SOLF0:USTF0",1764099606032,1.16,135.31,135.3,0.053781]
["bitfinex-derivatives","SOLF0:USTF0",1764099606625,6.48397001,135.31,135.3,0.053781]
["bitfinex-derivatives","SOLF0:USTF0",1764099606927,6.48397001,135.31,135.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099606928,1.16,135.27,135.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099607121,1.16,135.27,135.26,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764099607122,7.72067791,135.27,135.26,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764099607321,103.5617,135.25,135.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099607528,1.16,135.23,135.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099607730,110.13187791,135.24,135.18,2.98783667]
["bitfinex-derivatives","SOLF0:USTF0",1764099607731,0.05553931,135.21,135.18,2.98783667]
["bitfinex-derivatives","SOLF0:USTF0",1764099608125,1.21553931,135.21,135.18,2.98783667]
["bitfinex-derivatives","SOLF0:USTF0",1764099608429,0.05553931,135.21,135.18,2.98783667]
["bitfinex-derivatives","SOLF0:USTF0",1764099608933,6.66,135.2,135.18,2.98783667]
["bitfinex-derivatives","SOLF0:USTF0",1764099609327,0.05553931,135.21,135.18,2.98783667]
["bitfinex-derivatives","SOLF0:USTF0",1764099609635,25.55553931,135.21,135.18,2.98783667]
["bitfinex-derivatives","SOLF0:USTF0",1764099609935,6.66,135.2,135.18,2.98783667]
["bitfinex-derivatives","SOLF0:USTF0",1764099611722,6.66,135.2,135.18,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1764099611929,1.16,135.19,135.18,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1764099613040,6.66,135.2,135.18,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1764099613333,7.82,135.2,135.18,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1764099615233,1.16,135.19,135.18,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1764099617534,1.16,135.17,135.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099617740,26.66,135.16,135.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099618433,25.5,135.16,135.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099618626,0.05413806,135.15,135.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099620034,0.05413806,135.15,135.13,0.04950225]
["bitfinex-derivatives","SOLF0:USTF0",1764099620236,0.05413806,135.15,135.13,3.01950225]
["bitfinex-derivatives","SOLF0:USTF0",1764099620841,6.71673806,135.15,135.13,3.01950225]
["bitfinex-derivatives","SOLF0:USTF0",1764099621042,0.05413806,135.15,135.13,3.01950225]
["bitfinex-derivatives","SOLF0:USTF0",1764099621942,1.16,135.21,135.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099622143,25.5,135.2,135.19,4.80609499]
["bitfinex-derivatives","SOLF0:USTF0",1764099622327,25.5,135.2,135.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099622532,25.5,135.2,135.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099622941,0.04916638,135.17,135.15,3.02026661]
["bitfinex-derivatives","SOLF0:USTF0",1764099626546,2.8089608,135.17,135.15,3.02026661]
["bitfinex-derivatives","SOLF0:USTF0",1764099626854,1.21,135.16,135.15,0.05026661]
["bitfinex-derivatives","SOLF0:USTF0",1764099628436,1.21,135.16,135.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099628740,26.73,135.15,135.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099628945,1.21,135.14,135.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099629342,0.05323763,135.13,135.1,0.05055829]
["bitfinex-derivatives","SOLF0:USTF0",1764099629639,7.83880912,135.13,135.1,0.05055829]
["bitfinex-derivatives","SOLF0:USTF0",1764099629835,1.21,135.12,135.1,0.05055829]
["bitfinex-derivatives","SOLF0:USTF0",1764099630240,7.83880912,135.13,135.1,3.02055829]
["bitfinex-derivatives","SOLF0:USTF0",1764099630539,1.26323763,135.13,135.1,3.02055829]
["bitfinex-derivatives","SOLF0:USTF0",1764099630741,0.05323763,135.13,135.1,3.02055829]
["bitfinex-derivatives","SOLF0:USTF0",1764099637732,0.05323763,135.13,135.1,9.68535829]
["bitfinex-derivatives","SOLF0:USTF0",1764099637949,0.05323763,135.13,135.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099639949,0.05323763,135.13,135.11,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764099640149,0.05323763,135.13,135.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099640546,0.00323763,135.13,135.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099640754,1.26,135.22,135.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099640946,1.26,135.22,135.19,1.83114106]
["bitfinex-derivatives","SOLF0:USTF0",1764099641140,1.26,135.22,135.2,1.83114106]
["bitfinex-derivatives","SOLF0:USTF0",1764099641441,1.26,135.25,135.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764099641641,26.78,135.25,135.22,1.83104356]
["bitfinex-derivatives","SOLF0:USTF0",1764099641842,26.83229525,135.25,135.23,1.83104356]
["bitfinex-derivatives","SOLF0:USTF0",1764099642043,1.26,135.24,135.2,0.04687979]
["bitfinex-derivatives","SOLF0:USTF0",1764099642250,1.26,135.24,135.22,1.83098132]
["bitfinex-derivatives","SOLF0:USTF0",1764099643037,1.26,135.24,135.21,1.83098132]
["bitfinex-derivatives","SOLF0:USTF0",1764099646542,1.26,135.23,135.2,0.04687979]
["bitfinex-derivatives","SOLF0:USTF0",1764099646743,1.26,135.23,135.21,1.83313774]
["bitfinex-derivatives","SOLF0:USTF0",1764099648054,1.26,135.23,135.22,1.83313774]
["bitfinex-derivatives","SOLF0:USTF0",1764099650348,6.61963059,135.23,135.22,1.83313774]
["bitfinex-derivatives","SOLF0:USTF0",1764099651858,0.05229525,135.25,135.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099652052,0.05229525,135.25,135.24,1.83736543]
["bitfinex-derivatives","SOLF0:USTF0",1764099652957,1.32229525,135.25,135.24,1.83736543]
["bitfinex-derivatives","SOLF0:USTF0",1764099657947,0.05229525,135.25,135.24,5.01736543]
["bitfinex-derivatives","SOLF0:USTF0",1764099658151,0.05229525,135.25,135.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099664665,6.70969525,135.25,135.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099665263,0.05229525,135.25,135.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764099667554,6.70969525,135.25,135.23,3.19129624]
["bitfinex-derivatives","SOLF0:USTF0",1764099667857,6.70969525,135.25,135.23,0.05129624]
["bitfinex-derivatives","SOLF0:USTF0",1764099667858,1.31229525,135.25,135.23,0.05129624]
["bitfinex-derivatives","SOLF0:USTF0",1764099668254,6.6579,135.24,135.23,0.05129624]
["bitfinex-derivatives","SOLF0:USTF0",1764099668459,0.05229525,135.25,135.23,3.19129624]
["bitfinex-derivatives","SOLF0:USTF0",1764099668658,5.62842498,135.33,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764099668861,31.12842498,135.33,135.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764099669067,31.12842498,135.33,135.31,1.83042587]
["bitfinex-derivatives","SOLF0:USTF0",1764099669266,31.12842498,135.33,135.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764099669456,26.82,135.33,135.31,1.82914667]
["bitfinex-derivatives","SOLF0:USTF0",1764099669758,1.32,135.32,135.31,1.87609281]
["bitfinex-derivatives","SOLF0:USTF0",1764099669964,1.32,135.32,135.21,103.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764099669965,1.32,135.31,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764099670165,5.62842498,135.29,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764099670369,125.7076,135.35,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764099670370,1.32,135.35,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764099670666,25.5,135.33,135.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764099670860,0.00462019,135.31,135.29,3.19094905]
["bitfinex-derivatives","SOLF0:USTF0",1764099671059,25.5,135.33,135.29,3.19094905]
["bitfinex-derivatives","SOLF0:USTF0",1764099671658,28.56,135.33,135.29,3.19094905]
["bitfinex-derivatives","SOLF0:USTF0",1764099672065,0.04840508,135.32,135.29,3.19094905]
["bitfinex-derivatives","SOLF0:USTF0",1764099678162,0.04840508,135.32,135.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099679071,6.6517,135.37,135.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099679373,3.15,135.37,135.36,1.82306402]
["bitfinex-derivatives","SOLF0:USTF0",1764099679568,3.15,135.37,135.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099679871,32.93842498,135.38,135.36,1.82240203]
["bitfinex-derivatives","SOLF0:USTF0",1764099680072,32.98561015,135.38,135.36,1.87476788]
["bitfinex-derivatives","SOLF0:USTF0",1764099680275,32.98561015,135.38,135.36,0.05236585]
["bitfinex-derivatives","SOLF0:USTF0",1764099680565,32.98561015,135.38,135.36,1.87480366]
["bitfinex-derivatives","SOLF0:USTF0",1764099680770,32.98561015,135.38,135.36,0.05236585]
["bitfinex-derivatives","SOLF0:USTF0",1764099680963,32.98561015,135.38,135.36,1.87480366]
["bitfinex-derivatives","SOLF0:USTF0",1764099680964,3.19718517,135.38,135.36,1.87480366]
["bitfinex-derivatives","SOLF0:USTF0",1764099681165,3.19718517,135.38,135.36,0.05236585]
["bitfinex-derivatives","SOLF0:USTF0",1764099681675,7.09842498,135.37,135.36,0.05236585]
["bitfinex-derivatives","SOLF0:USTF0",1764099682376,7.09842498,135.37,135.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099682568,7.09842498,135.37,135.36,1.82263178]
["bitfinex-derivatives","SOLF0:USTF0",1764099682774,2.79,135.36,135.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099683278,2.84121958,135.35,135.32,3.12549642]
["bitfinex-derivatives","SOLF0:USTF0",1764099683668,7.14964456,135.35,135.34,1.82326117]
["bitfinex-derivatives","SOLF0:USTF0",1764099683868,7.14964456,135.35,135.32,3.12549642]
["bitfinex-derivatives","SOLF0:USTF0",1764099684073,4.35964456,135.35,135.32,3.12549642]
["bitfinex-derivatives","SOLF0:USTF0",1764099684774,4.35964456,135.35,135.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099685176,0.05121958,135.35,135.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099685668,0.05121958,135.35,135.33,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1764099685976,0.05121958,135.35,135.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099687077,9.8585402,135.42,135.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099687273,7.09842498,135.42,135.4,1.82349692]
["bitfinex-derivatives","SOLF0:USTF0",1764099687472,12.6485402,135.43,135.4,4.89349692]
["bitfinex-derivatives","SOLF0:USTF0",1764099687674,31.03011522,135.44,135.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099688166,25.53669612,135.44,135.42,3.11686132]
["bitfinex-derivatives","SOLF0:USTF0",1764099688478,25.53669612,135.44,135.42,0.04686132]
["bitfinex-derivatives","SOLF0:USTF0",1764099688783,25.53669612,135.44,135.43,1.82146433]
["bitfinex-derivatives","SOLF0:USTF0",1764099689775,25.53669612,135.44,135.43,4.89146433]
["bitfinex-derivatives","SOLF0:USTF0",1764099689973,25.53669612,135.44,135.42,3.11686132]
["bitfinex-derivatives","SOLF0:USTF0",1764099690173,25.53669612,135.44,135.43,1.82059555]
["bitfinex-derivatives","SOLF0:USTF0",1764099690372,25.53669612,135.44,135.43,4.89059555]
["bitfinex-derivatives","SOLF0:USTF0",1764099690873,25.53669612,135.44,135.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099691170,0.05669612,135.44,135.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099693678,7.15842498,135.49,135.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099693977,2.85,135.48,135.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099694173,25.46,135.5,135.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099694383,2.85,135.53,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099694575,0.05209801,135.53,135.51,4.88548565]
["bitfinex-derivatives","SOLF0:USTF0",1764099694780,0.05209801,135.53,135.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099694980,0.05209801,135.53,135.52,1.81520294]
["bitfinex-derivatives","SOLF0:USTF0",1764099695279,0.05209801,135.53,135.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099695672,0.05209801,135.53,135.5,0.04782567]
["bitfinex-derivatives","SOLF0:USTF0",1764099695673,7.21052299,135.53,135.52,1.81353117]
["bitfinex-derivatives","SOLF0:USTF0",1764099696277,0.05209801,135.53,135.52,4.88353117]
["bitfinex-derivatives","SOLF0:USTF0",1764099696467,0.05209801,135.53,135.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099696666,2.90209801,135.53,135.5,0.04782567]
["bitfinex-derivatives","SOLF0:USTF0",1764099696883,2.90209801,135.53,135.5,3.11782567]
["bitfinex-derivatives","SOLF0:USTF0",1764099697070,0.05209801,135.53,135.5,3.11782567]
["bitfinex-derivatives","SOLF0:USTF0",1764099697866,2.90209801,135.53,135.52,1.81057952]
["bitfinex-derivatives","SOLF0:USTF0",1764099698378,2.90209801,135.53,135.5,0.04782567]
["bitfinex-derivatives","SOLF0:USTF0",1764099698379,2.85,135.52,135.5,0.04782567]
["bitfinex-derivatives","SOLF0:USTF0",1764099700278,0.05209801,135.53,135.5,0.04782567]
["bitfinex-derivatives","SOLF0:USTF0",1764099700477,0.05209801,135.53,135.52,1.80925644]
["bitfinex-derivatives","SOLF0:USTF0",1764099700678,1.09209801,135.53,135.52,1.80925644]
["bitfinex-derivatives","SOLF0:USTF0",1764099700875,1.09209801,135.53,135.5,0.04782567]
["bitfinex-derivatives","SOLF0:USTF0",1764099701582,1.09209801,135.53,135.51,1.80948598]
["bitfinex-derivatives","SOLF0:USTF0",1764099701896,1.09209801,135.53,135.5,0.04782567]
["bitfinex-derivatives","SOLF0:USTF0",1764099702083,1.04,135.52,135.5,0.04782567]
["bitfinex-derivatives","SOLF0:USTF0",1764099702579,26.5,135.51,135.5,0.04782567]
["bitfinex-derivatives","SOLF0:USTF0",1764099703777,0.05209801,135.53,135.5,3.11782567]
["bitfinex-derivatives","SOLF0:USTF0",1764099703987,1.09209801,135.53,135.51,1.80963579]
["bitfinex-derivatives","SOLF0:USTF0",1764099704184,1.09209801,135.53,135.5,0.04782567]
["bitfinex-derivatives","SOLF0:USTF0",1764099704485,0.05209801,135.53,135.51,4.87957177]
["bitfinex-derivatives","SOLF0:USTF0",1764099704784,0.05209801,135.53,135.52,1.80933692]
["bitfinex-derivatives","SOLF0:USTF0",1764099704980,1.09209801,135.53,135.52,1.80933692]
["bitfinex-derivatives","SOLF0:USTF0",1764099705175,0.05209801,135.53,135.52,4.87933692]
["bitfinex-derivatives","SOLF0:USTF0",1764099705382,0.05209801,135.53,135.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099706077,1.28420392,135.57,135.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099706388,1.04,135.56,135.54,1.80861121]
["bitfinex-derivatives","SOLF0:USTF0",1764099706989,1.08736394,135.56,135.54,1.86391641]
["bitfinex-derivatives","SOLF0:USTF0",1764099707383,1.08736394,135.56,135.54,0.0553052]
["bitfinex-derivatives","SOLF0:USTF0",1764099707584,0.04736394,135.56,135.54,5.013428]
["bitfinex-derivatives","SOLF0:USTF0",1764099707789,0.04736394,135.56,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099708383,5.55858775,135.59,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099708586,5.55858775,135.59,135.56,1.80768394]
["bitfinex-derivatives","SOLF0:USTF0",1764099708893,5.55858775,135.59,135.56,4.95768394]
["bitfinex-derivatives","SOLF0:USTF0",1764099709093,39.95300214,135.6,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099709294,0.05101959,135.59,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099709891,7.72191959,135.59,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099710191,1.08101959,135.59,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099710690,6.63960734,135.59,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099710882,1.08101959,135.59,135.58,1.80757763]
["bitfinex-derivatives","SOLF0:USTF0",1764099711087,0.05101959,135.59,135.58,1.80757763]
["bitfinex-derivatives","SOLF0:USTF0",1764099711991,1.08101959,135.59,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099712295,7.72181959,135.59,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099712587,6.69181959,135.59,135.57,3.20008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099712789,1.03,135.58,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099713796,13.28040734,135.59,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099713996,7.72181959,135.59,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099714901,6.69181959,135.59,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099715097,6.69181959,135.59,135.58,1.80879603]
["bitfinex-derivatives","SOLF0:USTF0",1764099715900,7.72181959,135.59,135.58,1.80879603]
["bitfinex-derivatives","SOLF0:USTF0",1764099716210,7.72181959,135.59,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099716401,13.28553645,135.59,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099716602,7.72181959,135.59,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099716803,7.72181959,135.59,135.58,1.80927986]
["bitfinex-derivatives","SOLF0:USTF0",1764099717400,0.05101959,135.59,135.58,4.95927986]
["bitfinex-derivatives","SOLF0:USTF0",1764099717706,0.05101959,135.59,135.57,3.20008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099717908,0.05101959,135.59,135.58,1.80938893]
["bitfinex-derivatives","SOLF0:USTF0",1764099720899,1.08101959,135.59,135.58,1.80938893]
["bitfinex-derivatives","SOLF0:USTF0",1764099721309,6.6412,135.58,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099721504,10.41387459,135.58,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099722312,0.05101959,135.59,135.57,3.03008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099722511,1.08101959,135.59,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099722906,2.74267459,135.58,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099724014,7.72181959,135.59,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099724215,2.74267459,135.58,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099725118,10.41387459,135.58,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099725319,9.38387459,135.58,135.57,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1764099726117,1.03,135.57,135.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764099726306,2.74267459,135.56,135.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764099726510,9.35556758,135.58,135.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764099726716,3.77267459,135.58,135.57,1.81454427]
["bitfinex-derivatives","SOLF0:USTF0",1764099727314,16.00305816,135.58,135.57,1.81454427]
["bitfinex-derivatives","SOLF0:USTF0",1764099727518,3.77267459,135.58,135.56,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099727715,1.03,135.57,135.56,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099728319,7.6717,135.57,135.56,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099729213,6.6417,135.57,135.56,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099729412,1.08410819,135.59,135.56,3.02850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099729618,0.05410819,135.59,135.58,1.81930981]
["bitfinex-derivatives","SOLF0:USTF0",1764099729921,0.05410819,135.59,135.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764099730910,0.05410819,135.59,135.56,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099731220,0.05410819,135.59,135.56,3.02850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099731416,2.79678278,135.59,135.56,3.02850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099731617,9.43758278,135.59,135.56,3.02850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099731817,10.46758278,135.59,135.56,3.02850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099732220,5.62555974,135.58,135.56,3.02850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099732419,10.46758278,135.59,135.56,3.02850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099732619,5.62596312,135.58,135.56,3.02850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099732922,9.3970521,135.57,135.56,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1764099733316,7.6723,135.56,135.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764099733514,2.74267459,135.54,135.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764099734223,2.74267459,135.54,135.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764099734422,0.04711656,135.53,135.51,3.03521876]
["bitfinex-derivatives","SOLF0:USTF0",1764099734724,2.74267459,135.52,135.51,0.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1764099737023,6.69091656,135.53,135.51,3.03006566]
["bitfinex-derivatives","SOLF0:USTF0",1764099738123,0.04711656,135.53,135.51,3.03006566]
["bitfinex-derivatives","SOLF0:USTF0",1764099739030,0.04711656,135.53,135.51,9.67466566]
["bitfinex-derivatives","SOLF0:USTF0",1764099739228,0.04711656,135.53,135.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099741524,25.42,135.55,135.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099741731,2.74267459,135.58,135.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099741932,5.65081865,135.57,135.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099742126,2.74267459,135.58,135.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099742432,0.0517804,135.57,135.55,2.98663329]
["bitfinex-derivatives","SOLF0:USTF0",1764099742937,0.0517804,135.57,135.56,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764099744529,0.0517804,135.57,135.55,0.04663329]
["bitfinex-derivatives","SOLF0:USTF0",1764099744722,0.0517804,135.57,135.55,2.98663329]
["bitfinex-derivatives","SOLF0:USTF0",1764099745827,1.0917804,135.57,135.55,0.04663329]
["bitfinex-derivatives","SOLF0:USTF0",1764099746033,0.0517804,135.57,135.55,9.62933329]
["bitfinex-derivatives","SOLF0:USTF0",1764099746233,0.0517804,135.57,135.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764099747237,0.0517804,135.57,135.56,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764099751241,0.0517804,135.57,135.56,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764099751430,5.41639928,135.57,135.55,2.98663329]
["bitfinex-derivatives","SOLF0:USTF0",1764099751630,2.79445499,135.57,135.55,0.04663329]
["bitfinex-derivatives","SOLF0:USTF0",1764099751841,5.36473894,135.56,135.55,0.04663329]
["bitfinex-derivatives","SOLF0:USTF0",1764099752338,6.40473894,135.56,135.55,0.04663329]
["bitfinex-derivatives","SOLF0:USTF0",1764099752539,12.06877645,135.56,135.55,0.04663329]
["bitfinex-derivatives","SOLF0:USTF0",1764099753136,9.73504884,135.61,135.58,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1764099753334,2.99,135.6,135.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764099754135,0.05327818,135.59,135.57,0.70581374]
["bitfinex-derivatives","SOLF0:USTF0",1764099754846,5.78595277,135.59,135.57,0.05581374]
["bitfinex-derivatives","SOLF0:USTF0",1764099755033,2.99,135.58,135.57,0.05581374]
["bitfinex-derivatives","SOLF0:USTF0",1764099756436,2.99,135.57,135.5,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764099756641,2.99,135.54,135.5,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764099757245,0.05140947,135.53,135.51,0.05249236]
["bitfinex-derivatives","SOLF0:USTF0",1764099757549,0.05140947,135.53,135.51,0.70249236]
["bitfinex-derivatives","SOLF0:USTF0",1764099757847,0.05140947,135.53,135.51,0.05249236]
["bitfinex-derivatives","SOLF0:USTF0",1764099758941,3.04140947,135.53,135.51,0.05249236]
["bitfinex-derivatives","SOLF0:USTF0",1764099762645,3.04140947,135.53,135.52,1.83813307]
["bitfinex-derivatives","SOLF0:USTF0",1764099762843,28.46140947,135.53,135.52,1.83813307]
["bitfinex-derivatives","SOLF0:USTF0",1764099763642,2.99,135.52,135.51,0.05249236]
["bitfinex-derivatives","SOLF0:USTF0",1764099764046,0.05140947,135.53,135.51,0.70249236]
["bitfinex-derivatives","SOLF0:USTF0",1764099764837,2.99,135.59,135.52,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764099765036,2.99,135.61,135.58,2.48668808]
["bitfinex-derivatives","SOLF0:USTF0",1764099765241,10.90701724,135.6,135.59,1.83668808]
["bitfinex-derivatives","SOLF0:USTF0",1764099765452,10.90701724,135.6,135.55,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764099765660,2.99,135.61,135.59,1.83658749]
["bitfinex-derivatives","SOLF0:USTF0",1764099765856,2.99,135.59,135.55,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1764099766153,2.99,135.59,135.56,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099766447,2.99,135.57,135.56,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099766653,8.27471347,135.57,135.56,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099766851,2.99,135.57,135.56,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099767152,13.91163416,135.57,135.56,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099767547,8.27460813,135.57,135.56,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099768053,13.91184996,135.57,135.56,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099770054,8.62724183,135.57,135.56,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099771643,2.99,135.57,135.56,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099773957,0.05073128,135.58,135.56,2.52039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099774257,0.05073128,135.58,135.56,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099774654,3.06073128,135.58,135.56,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099776857,0.05073128,135.58,135.56,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099777059,0.05073128,135.58,135.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764099777252,0.05073128,135.58,135.56,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099777444,0.05073128,135.58,135.56,2.52039524]
["bitfinex-derivatives","SOLF0:USTF0",1764099779969,0.05073128,135.58,135.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764099781466,25.42,135.63,135.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764099781657,3.1,135.64,135.62,1.83582501]
["bitfinex-derivatives","SOLF0:USTF0",1764099781852,3.1,135.64,135.63,1.83582501]
["bitfinex-derivatives","SOLF0:USTF0",1764099782057,3.1,135.63,135.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764099782252,3.1,135.63,135.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764099782455,3.1,135.63,135.62,1.83526122]
["bitfinex-derivatives","SOLF0:USTF0",1764099782653,8.73731184,135.63,135.6,2.54410992]
["bitfinex-derivatives","SOLF0:USTF0",1764099782862,3.1,135.63,135.6,2.54410992]
["bitfinex-derivatives","SOLF0:USTF0",1764099783865,0.04915193,135.64,135.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764099784766,3.14915193,135.64,135.6,2.54410992]
["bitfinex-derivatives","SOLF0:USTF0",1764099785265,0.04915193,135.64,135.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764099785477,3.1,135.68,135.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764099785771,3.1,135.68,135.67,1.83201297]
["bitfinex-derivatives","SOLF0:USTF0",1764099787477,5.67587411,135.69,135.67,1.83201297]
["bitfinex-derivatives","SOLF0:USTF0",1764099787672,8.77587411,135.69,135.67,1.83201297]
["bitfinex-derivatives","SOLF0:USTF0",1764099787866,3.1,135.68,135.67,1.83201297]
["bitfinex-derivatives","SOLF0:USTF0",1764099788066,3.1,135.68,135.66,0.05099719]
["bitfinex-derivatives","SOLF0:USTF0",1764099788366,3.1,135.68,135.67,1.82903913]
["bitfinex-derivatives","SOLF0:USTF0",1764099789774,5.67261997,135.69,135.66,2.54099719]
["bitfinex-derivatives","SOLF0:USTF0",1764099790077,3.15033626,135.69,135.68,1.82793668]
["bitfinex-derivatives","SOLF0:USTF0",1764099790273,0.05033626,135.69,135.68,4.31793668]
["bitfinex-derivatives","SOLF0:USTF0",1764099790578,0.05033626,135.69,135.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764099792661,0.05033626,135.69,135.66,2.54099719]
["bitfinex-derivatives","SOLF0:USTF0",1764099792865,0.05033626,135.69,135.68,4.31476057]
["bitfinex-derivatives","SOLF0:USTF0",1764099793061,0.05033626,135.69,135.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764099794276,3.15033626,135.69,135.66,2.54099719]
["bitfinex-derivatives","SOLF0:USTF0",1764099794575,3.15033626,135.69,135.68,1.82300286]
["bitfinex-derivatives","SOLF0:USTF0",1764099796782,3.15033626,135.69,135.66,2.54099719]
["bitfinex-derivatives","SOLF0:USTF0",1764099797572,3.0,135.67,135.66,0.05099719]
["bitfinex-derivatives","SOLF0:USTF0",1764099797970,0.05033626,135.69,135.66,2.53099719]
["bitfinex-derivatives","SOLF0:USTF0",1764099798570,0.05033626,135.69,135.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764099800177,0.05033626,135.69,135.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764099800966,0.05033626,135.69,135.66,2.53099719]
["bitfinex-derivatives","SOLF0:USTF0",1764099801487,3.05033626,135.69,135.66,0.05099719]
["bitfinex-derivatives","SOLF0:USTF0",1764099801785,3.05033626,135.69,135.68,1.81897596]
["bitfinex-derivatives","SOLF0:USTF0",1764099801970,0.05033626,135.69,135.68,1.81897596]
["bitfinex-derivatives","SOLF0:USTF0",1764099802171,3.05033626,135.69,135.68,1.81897596]
["bitfinex-derivatives","SOLF0:USTF0",1764099802372,3.05033626,135.69,135.66,0.05099719]
["bitfinex-derivatives","SOLF0:USTF0",1764099802980,3.05033626,135.69,135.66,2.53099719]
["bitfinex-derivatives","SOLF0:USTF0",1764099803483,0.05033626,135.69,135.66,2.53099719]
["bitfinex-derivatives","SOLF0:USTF0",1764099803670,0.05033626,135.69,135.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764099804385,0.05033626,135.69,135.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764099805275,1.35736412,135.71,135.7,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764099806270,0.04873038,135.72,135.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764099806476,0.04685943,135.73,135.72,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764099806778,0.05194265,135.74,135.72,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764099806978,0.05194265,135.74,135.73,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764099807282,112.02780354,135.85,135.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099807283,3.0,135.83,135.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099807485,3.0,135.81,135.8,1.81619159]
["bitfinex-derivatives","SOLF0:USTF0",1764099807682,8.69367834,135.81,135.8,1.81619159]
["bitfinex-derivatives","SOLF0:USTF0",1764099807879,5.69367834,135.81,135.8,1.81619159]
["bitfinex-derivatives","SOLF0:USTF0",1764099808186,3.0,135.82,135.8,1.81619159]
["bitfinex-derivatives","SOLF0:USTF0",1764099808683,3.0,135.8,135.73,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099808982,8.69104244,135.79,135.78,1.81571465]
["bitfinex-derivatives","SOLF0:USTF0",1764099809182,8.68950547,135.79,135.78,1.81571465]
["bitfinex-derivatives","SOLF0:USTF0",1764099809388,3.0,135.78,135.77,1.81571465]
["bitfinex-derivatives","SOLF0:USTF0",1764099809579,3.0,135.77,135.76,0.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1764099811187,0.04760199,135.79,135.76,1.06938777]
["bitfinex-derivatives","SOLF0:USTF0",1764099811576,0.04760199,135.79,135.76,7.70158777]
["bitfinex-derivatives","SOLF0:USTF0",1764099811780,0.04760199,135.79,135.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099812282,3.04760199,135.79,135.76,0.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1764099812478,3.04760199,135.79,135.78,1.81372775]
["bitfinex-derivatives","SOLF0:USTF0",1764099812782,8.73199219,135.79,135.78,1.81372775]
["bitfinex-derivatives","SOLF0:USTF0",1764099812990,3.0,135.78,135.77,1.81372775]
["bitfinex-derivatives","SOLF0:USTF0",1764099813180,8.6843902,135.78,135.77,1.81352101]
["bitfinex-derivatives","SOLF0:USTF0",1764099813381,3.0,135.78,135.76,0.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1764099813580,3.0,135.78,135.77,1.81387392]
["bitfinex-derivatives","SOLF0:USTF0",1764099813781,8.68445149,135.78,135.77,1.81387392]
["bitfinex-derivatives","SOLF0:USTF0",1764099814782,3.0,135.77,135.7,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099814989,8.68445149,135.76,135.7,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764099815187,3.0,135.76,135.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764099815387,3.0,135.74,135.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764099815585,3.0,135.72,135.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764099815887,3.05478186,135.71,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099816879,3.05478186,135.71,135.7,1.81647825]
["bitfinex-derivatives","SOLF0:USTF0",1764099817087,3.0,135.7,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099818194,5.69418713,135.69,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099818386,3.0,135.69,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099819091,8.69505233,135.69,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099819291,3.0,135.69,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099819690,8.69751725,135.69,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099823197,5.69751725,135.69,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099823791,8.69751725,135.69,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099824785,5.69751725,135.69,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099824987,0.05478186,135.71,135.68,3.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099825199,5.71350102,135.7,135.68,3.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099825395,0.05478186,135.71,135.68,3.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099826283,0.05478186,135.71,135.68,9.67464297]
["bitfinex-derivatives","SOLF0:USTF0",1764099826688,0.05478186,135.71,135.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764099826889,0.05478186,135.71,135.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764099827090,5.77301027,135.71,135.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764099828993,5.77301027,135.71,135.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1764099828994,5.77301027,135.71,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099829198,8.74285847,135.7,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099829396,3.02,135.7,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099829897,5.72248423,135.69,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099831403,8.74248423,135.69,135.68,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1764099835402,3.02,135.68,135.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1764099835602,3.02,135.68,135.64,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1764099836009,3.02,135.68,135.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1764099836303,3.02,135.66,135.65,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1764099837102,0.055422,135.67,135.65,6.6936023]
["bitfinex-derivatives","SOLF0:USTF0",1764099837404,3.075422,135.67,135.65,6.6936023]
["bitfinex-derivatives","SOLF0:USTF0",1764099839111,3.075422,135.67,135.65,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1764099840504,0.055422,135.67,135.65,3.2058023]
["bitfinex-derivatives","SOLF0:USTF0",1764099841502,28.34,135.73,135.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099841701,8.66726406,135.72,135.71,1.82865612]
["bitfinex-derivatives","SOLF0:USTF0",1764099842407,5.72726406,135.72,135.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099842612,0.05219522,135.71,135.69,3.19906798]
["bitfinex-derivatives","SOLF0:USTF0",1764099842916,2.94,135.78,135.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099843103,5.72864132,135.77,135.75,4.97824649]
["bitfinex-derivatives","SOLF0:USTF0",1764099843301,25.4,135.79,135.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099843509,5.72922025,135.79,135.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099843708,5.72922025,135.79,135.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099844011,5.72757555,135.78,135.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099844210,2.98763458,135.78,135.75,0.04686279]
["bitfinex-derivatives","SOLF0:USTF0",1764099844400,2.98763458,135.78,135.77,1.82729206]
["bitfinex-derivatives","SOLF0:USTF0",1764099844712,8.71172551,135.78,135.77,1.82729206]
["bitfinex-derivatives","SOLF0:USTF0",1764099845601,2.94,135.77,135.75,0.04686279]
["bitfinex-derivatives","SOLF0:USTF0",1764099845804,8.66409093,135.76,135.75,0.04686279]
["bitfinex-derivatives","SOLF0:USTF0",1764099846209,2.94,135.75,135.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099846411,2.94,135.73,135.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099846612,5.72409093,135.72,135.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099846813,2.94,135.7,135.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099847214,2.94,135.7,135.6,135.2077695]
["bitfinex-derivatives","SOLF0:USTF0",1764099847215,0.04661304,135.69,135.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099847419,2.94,135.68,135.64,0.05361178]
["bitfinex-derivatives","SOLF0:USTF0",1764099847715,2.94,135.68,135.64,3.20361178]
["bitfinex-derivatives","SOLF0:USTF0",1764099848302,0.04661304,135.69,135.64,3.20361178]
["bitfinex-derivatives","SOLF0:USTF0",1764099848507,0.04661304,135.69,135.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099848913,0.04661304,135.69,135.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764099863628,25.4,135.73,135.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764099863823,5.7509903,135.72,135.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764099864031,28.48,135.73,135.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764099864221,5.74991129,135.72,135.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764099864413,28.48,135.73,135.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764099864726,5.75202933,135.72,135.71,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764099865818,3.08,135.71,135.7,0.04916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099866027,8.83202933,135.71,135.7,0.04916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099867123,5.75202933,135.71,135.7,9.58456593]
["bitfinex-derivatives","SOLF0:USTF0",1764099867326,5.75202933,135.71,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099868718,25.44788433,135.73,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099868919,5.64134523,135.72,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099869118,25.44788433,135.73,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099869324,5.64168471,135.72,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099869624,25.44788433,135.73,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099869824,5.64188074,135.72,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099870027,25.44788433,135.73,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099870218,5.64087636,135.72,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099870421,25.44788433,135.73,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099870734,3.08,135.71,135.7,0.04916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099870925,28.52788433,135.73,135.7,0.04916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099871126,5.63768143,135.72,135.7,0.04916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099871326,28.52788433,135.73,135.7,9.58446593]
["bitfinex-derivatives","SOLF0:USTF0",1764099871527,28.52788433,135.73,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099871722,25.44788433,135.73,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099872124,28.52788433,135.73,135.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764099873025,5.63688148,135.72,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099873229,28.52788433,135.73,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099873727,28.52788433,135.73,135.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764099873920,5.63674562,135.72,135.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764099875332,28.52788433,135.73,135.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764099876522,5.6366637,135.72,135.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764099876831,28.52788433,135.73,135.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764099877335,0.04788433,135.73,135.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764099877522,5.68470709,135.73,135.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764099878433,5.68470709,135.73,135.72,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764099878929,8.76470709,135.73,135.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764099880131,5.68470709,135.73,135.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764099880320,3.08,135.72,135.7,0.04916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099880835,3.08,135.72,135.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764099881028,8.71913314,135.72,135.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764099881828,8.71913314,135.72,135.7,6.68426593]
["bitfinex-derivatives","SOLF0:USTF0",1764099881829,3.08,135.71,135.7,6.68426593]
["bitfinex-derivatives","SOLF0:USTF0",1764099882135,8.71913314,135.71,135.7,6.68426593]
["bitfinex-derivatives","SOLF0:USTF0",1764099882735,5.63913314,135.71,135.7,6.68426593]
["bitfinex-derivatives","SOLF0:USTF0",1764099883834,8.71913314,135.71,135.7,0.04916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099885742,5.63913314,135.71,135.7,2.94916593]
["bitfinex-derivatives","SOLF0:USTF0",1764099886032,0.04788433,135.73,135.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764099886233,5.69817657,135.73,135.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764099886937,5.69817657,135.73,135.72,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764099894037,7.657e-05,135.73,135.72,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764099894246,3.08,135.76,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764099894432,8.72896238,135.76,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764099895043,5.64896238,135.76,135.75,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764099895439,25.38,135.78,135.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764099895440,28.33,135.78,135.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764099895635,8.91920354,135.82,135.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764099895636,2.95,135.8,135.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764099895836,2.95,135.8,135.79,1.83641838]
["bitfinex-derivatives","SOLF0:USTF0",1764099896138,8.59954949,135.8,135.79,1.83641838]
["bitfinex-derivatives","SOLF0:USTF0",1764099897041,2.95,135.79,135.77,0.0529733]
["bitfinex-derivatives","SOLF0:USTF0",1764099898336,2.95,135.79,135.77,6.6848733]
["bitfinex-derivatives","SOLF0:USTF0",1764099898942,2.95,135.79,135.77,9.7548733]
["bitfinex-derivatives","SOLF0:USTF0",1764099899742,2.95,135.79,135.77,6.6848733]
["bitfinex-derivatives","SOLF0:USTF0",1764099900346,2.95,135.79,135.77,0.0529733]
["bitfinex-derivatives","SOLF0:USTF0",1764099901053,2.87,135.77,135.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099901344,2.87,135.77,135.76,1.83382618]
["bitfinex-derivatives","SOLF0:USTF0",1764099901544,8.50833255,135.77,135.76,1.83382618]
["bitfinex-derivatives","SOLF0:USTF0",1764099901751,2.87,135.77,135.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099901951,0.04788088,135.76,135.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099902643,2.91788088,135.76,135.73,0.04924781]
["bitfinex-derivatives","SOLF0:USTF0",1764099903239,2.91788088,135.76,135.75,1.83381544]
["bitfinex-derivatives","SOLF0:USTF0",1764099903446,2.87,135.75,135.73,0.04924781]
["bitfinex-derivatives","SOLF0:USTF0",1764099904148,9.5031,135.75,135.73,0.04924781]
["bitfinex-derivatives","SOLF0:USTF0",1764099904347,2.87,135.74,135.73,0.04924781]
["bitfinex-derivatives","SOLF0:USTF0",1764099904544,8.51776283,135.74,135.73,0.04924781]
["bitfinex-derivatives","SOLF0:USTF0",1764099904948,2.87,135.73,135.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099905140,2.87,135.73,135.72,1.83430022]
["bitfinex-derivatives","SOLF0:USTF0",1764099905344,8.51468014,135.73,135.72,1.83430022]
["bitfinex-derivatives","SOLF0:USTF0",1764099906250,2.87,135.72,135.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099906445,4.32123491,135.74,135.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099906446,2.87,135.7,135.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099906648,2.87,135.67,135.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099906860,2.87,135.67,135.57,186.42794706]
["bitfinex-derivatives","SOLF0:USTF0",1764099906861,2.87,135.65,135.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099907051,2.87,135.63,135.57,182.15379991]
["bitfinex-derivatives","SOLF0:USTF0",1764099907247,2.87,135.6,135.59,0.05369482]
["bitfinex-derivatives","SOLF0:USTF0",1764099907446,5.49298869,135.6,135.58,0.05126314]
["bitfinex-derivatives","SOLF0:USTF0",1764099907648,0.05201973,135.61,135.58,3.00126314]
["bitfinex-derivatives","SOLF0:USTF0",1764099908857,2.92201973,135.61,135.58,0.05126314]
["bitfinex-derivatives","SOLF0:USTF0",1764099910061,0.05201973,135.61,135.58,3.00126314]
["bitfinex-derivatives","SOLF0:USTF0",1764099910662,0.05201973,135.61,135.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099911062,28.25,135.65,135.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099911560,2.87,135.64,135.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099911755,25.38,135.65,135.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764099911958,0.05563453,135.64,135.61,0.04897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099912165,2.92563453,135.64,135.61,0.04897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099913163,2.92563453,135.64,135.61,2.99897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099913164,0.05563453,135.64,135.61,2.99897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099913351,2.92563453,135.64,135.61,0.04897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099915260,2.87,135.62,135.61,0.04897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099916966,2.92563453,135.64,135.61,0.04897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099917165,2.92563453,135.64,135.63,1.82251001]
["bitfinex-derivatives","SOLF0:USTF0",1764099917769,2.92563453,135.64,135.61,0.04897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099919463,2.92563453,135.64,135.61,3.15897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099919871,0.05563453,135.64,135.61,3.15897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099920073,0.05563453,135.64,135.61,9.79857244]
["bitfinex-derivatives","SOLF0:USTF0",1764099921862,0.05563453,135.64,135.62,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1764099922072,0.05563453,135.64,135.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099922268,0.05563453,135.64,135.62,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1764099922670,3.23563453,135.64,135.61,0.04897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099925376,2.59,135.63,135.61,0.04897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099925880,2.64563453,135.64,135.61,0.04897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099926284,2.64563453,135.64,135.61,9.79857244]
["bitfinex-derivatives","SOLF0:USTF0",1764099927074,2.64563453,135.64,135.61,6.68857244]
["bitfinex-derivatives","SOLF0:USTF0",1764099927379,2.64563453,135.64,135.61,0.04897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099927581,2.59,135.63,135.61,0.04897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099929975,0.05563453,135.64,135.61,3.15897244]
["bitfinex-derivatives","SOLF0:USTF0",1764099931580,1.00212,135.69,135.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099931776,1.00212,135.69,135.61,104.81227244]
["bitfinex-derivatives","SOLF0:USTF0",1764099931777,1.00212,135.69,135.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099932585,1.04428036,135.69,135.66,3.16272976]
["bitfinex-derivatives","SOLF0:USTF0",1764099933173,2.64,135.68,135.66,0.05272976]
["bitfinex-derivatives","SOLF0:USTF0",1764099933388,9.2765,135.68,135.66,0.05272976]
["bitfinex-derivatives","SOLF0:USTF0",1764099933881,2.64,135.67,135.66,0.05272976]
["bitfinex-derivatives","SOLF0:USTF0",1764099934385,9.2765,135.68,135.66,0.05272976]
["bitfinex-derivatives","SOLF0:USTF0",1764099936383,6.6365,135.68,135.66,3.16272976]
["bitfinex-derivatives","SOLF0:USTF0",1764099936684,1.04428036,135.69,135.66,3.16272976]
["bitfinex-derivatives","SOLF0:USTF0",1764099936873,2.64,135.68,135.66,0.05272976]
["bitfinex-derivatives","SOLF0:USTF0",1764099937279,9.2765,135.68,135.66,0.05272976]
["bitfinex-derivatives","SOLF0:USTF0",1764099937688,2.64,135.67,135.66,0.05272976]
["bitfinex-derivatives","SOLF0:USTF0",1764099938588,9.2765,135.68,135.66,0.05272976]
["bitfinex-derivatives","SOLF0:USTF0",1764099939288,2.64,135.68,135.66,0.05272976]
["bitfinex-derivatives","SOLF0:USTF0",1764099940590,9.2765,135.68,135.67,1.82124012]
["bitfinex-derivatives","SOLF0:USTF0",1764099940774,0.82,135.67,135.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099941789,0.82,135.67,135.66,1.82247274]
["bitfinex-derivatives","SOLF0:USTF0",1764099942085,0.82,135.67,135.65,0.0567138]
["bitfinex-derivatives","SOLF0:USTF0",1764099943486,0.82,135.66,135.65,0.0567138]
["bitfinex-derivatives","SOLF0:USTF0",1764099943986,6.39181941,135.66,135.65,0.0567138]
["bitfinex-derivatives","SOLF0:USTF0",1764099945283,6.39181941,135.66,135.61,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1764099945284,0.82,135.64,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099945490,0.82,135.64,135.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099946192,0.82,135.63,135.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099946389,0.04978789,135.62,135.59,3.16500431]
["bitfinex-derivatives","SOLF0:USTF0",1764099946583,0.05305003,135.62,135.59,3.16282899]
["bitfinex-derivatives","SOLF0:USTF0",1764099946889,0.05305003,135.62,135.6,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1764099947289,0.05305003,135.62,135.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099951794,6.69255003,135.62,135.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099951986,6.69255003,135.62,135.59,3.09282899]
["bitfinex-derivatives","SOLF0:USTF0",1764099951987,0.05305003,135.62,135.59,3.09282899]
["bitfinex-derivatives","SOLF0:USTF0",1764099954095,0.05305003,135.62,135.59,9.73342899]
["bitfinex-derivatives","SOLF0:USTF0",1764099954393,0.05305003,135.62,135.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764099959396,0.05305003,135.62,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099963196,0.05305003,135.62,135.59,0.05282899]
["bitfinex-derivatives","SOLF0:USTF0",1764099963399,0.82,135.6,135.59,0.05282899]
["bitfinex-derivatives","SOLF0:USTF0",1764099963595,0.82,135.6,135.48,103.382]
["bitfinex-derivatives","SOLF0:USTF0",1764099963596,0.82,135.59,135.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099963902,11.23302832,135.58,135.57,1.83747111]
["bitfinex-derivatives","SOLF0:USTF0",1764099964089,5.60137114,135.58,135.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099964293,25.38,135.61,135.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099964495,5.65616175,135.6,135.58,0.04899588]
["bitfinex-derivatives","SOLF0:USTF0",1764099964688,0.05518272,135.6,135.58,3.15899588]
["bitfinex-derivatives","SOLF0:USTF0",1764099964889,0.82,135.59,135.58,0.04899588]
["bitfinex-derivatives","SOLF0:USTF0",1764099965093,6.42023692,135.59,135.58,0.04899588]
["bitfinex-derivatives","SOLF0:USTF0",1764099966904,0.82,135.58,135.53,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1764099967104,9.16075116,135.57,135.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099967401,0.82,135.56,135.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099967903,0.87619353,135.56,135.53,3.16021413]
["bitfinex-derivatives","SOLF0:USTF0",1764099969100,0.82,135.54,135.53,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1764099969304,3.56051424,135.55,135.53,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1764099969606,0.82,135.55,135.53,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1764099970307,3.56051424,135.54,135.53,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1764099972206,0.82,135.53,135.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099972411,3.56051424,135.53,135.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099972612,25.4,135.55,135.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099972912,26.22,135.55,135.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099973111,0.873203,135.54,135.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099973311,0.873203,135.54,135.51,3.16031842]
["bitfinex-derivatives","SOLF0:USTF0",1764099973615,0.053203,135.54,135.51,3.16031842]
["bitfinex-derivatives","SOLF0:USTF0",1764099974316,0.873203,135.54,135.51,3.16031842]
["bitfinex-derivatives","SOLF0:USTF0",1764099974520,0.003203,135.54,135.51,106.51981842]
["bitfinex-derivatives","SOLF0:USTF0",1764099974722,0.003203,135.54,135.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099975810,0.003203,135.54,135.52,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1764099976011,0.003203,135.54,135.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099976712,25.4,135.61,135.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764099977010,26.27,135.61,135.6,1.82664593]
["bitfinex-derivatives","SOLF0:USTF0",1764099977213,0.87,135.68,135.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099977411,0.87,135.66,135.65,1.82642609]
["bitfinex-derivatives","SOLF0:USTF0",1764099977712,0.05416887,135.67,135.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099978015,0.92416887,135.67,135.64,0.05683235]
["bitfinex-derivatives","SOLF0:USTF0",1764099978802,0.05416887,135.67,135.64,3.11683235]
["bitfinex-derivatives","SOLF0:USTF0",1764099981315,3.66262524,135.67,135.66,1.82657807]
["bitfinex-derivatives","SOLF0:USTF0",1764099981506,9.32078892,135.67,135.66,1.82657807]
["bitfinex-derivatives","SOLF0:USTF0",1764099981912,0.87,135.66,135.64,0.05683235]
["bitfinex-derivatives","SOLF0:USTF0",1764099983120,3.60845637,135.65,135.64,0.05683235]
["bitfinex-derivatives","SOLF0:USTF0",1764099983316,9.26666776,135.65,135.64,0.05683235]
["bitfinex-derivatives","SOLF0:USTF0",1764099984119,6.52821139,135.65,135.64,0.05683235]
["bitfinex-derivatives","SOLF0:USTF0",1764099985021,0.87,135.65,135.64,0.05683235]
["bitfinex-derivatives","SOLF0:USTF0",1764099986724,33.36023575,135.65,135.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099987035,103.2358,135.68,135.64,1.82825049]
["bitfinex-derivatives","SOLF0:USTF0",1764099987036,0.82,135.68,135.64,1.82825049]
["bitfinex-derivatives","SOLF0:USTF0",1764099987326,0.82,135.68,135.6,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1764099987327,0.82,135.66,135.65,1.82790742]
["bitfinex-derivatives","SOLF0:USTF0",1764099987523,0.82,135.66,135.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099987727,0.82,135.66,135.64,0.04846034]
["bitfinex-derivatives","SOLF0:USTF0",1764099988728,0.82,135.65,135.64,0.04846034]
["bitfinex-derivatives","SOLF0:USTF0",1764099989129,6.48111326,135.65,135.64,0.04846034]
["bitfinex-derivatives","SOLF0:USTF0",1764099989328,6.48151264,135.65,135.64,0.04846034]
["bitfinex-derivatives","SOLF0:USTF0",1764099992828,0.82,135.65,135.64,0.04846034]
["bitfinex-derivatives","SOLF0:USTF0",1764099993028,6.47947672,135.65,135.64,0.04846034]
["bitfinex-derivatives","SOLF0:USTF0",1764099995027,0.77,135.63,135.57,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1764099995626,0.77,135.63,135.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099996022,6.48473414,135.62,135.59,0.04863538]
["bitfinex-derivatives","SOLF0:USTF0",1764099996227,0.826646,135.62,135.59,0.04863538]
["bitfinex-derivatives","SOLF0:USTF0",1764099996726,7.466046,135.62,135.59,0.04863538]
["bitfinex-derivatives","SOLF0:USTF0",1764099997231,0.826646,135.62,135.59,3.10863538]
["bitfinex-derivatives","SOLF0:USTF0",1764099997433,0.056646,135.62,135.59,3.10863538]
["bitfinex-derivatives","SOLF0:USTF0",1764099997734,0.056646,135.62,135.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764099998428,0.056646,135.62,135.59,0.04863538]
["bitfinex-derivatives","SOLF0:USTF0",1764099998636,0.826646,135.62,135.59,0.04863538]
["bitfinex-derivatives","SOLF0:USTF0",1764099998834,6.6398,135.61,135.59,0.04863538]
["bitfinex-derivatives","SOLF0:USTF0",1764099999421,7.466146,135.62,135.59,3.10863538]
["bitfinex-derivatives","SOLF0:USTF0",1764100000334,0.056646,135.62,135.59,3.10863538]
["bitfinex-derivatives","SOLF0:USTF0",1764100000725,0.77,135.68,135.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764100000931,0.83,135.67,135.64,4.88861595]
["bitfinex-derivatives","SOLF0:USTF0",1764100001234,0.83,135.67,135.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764100001437,0.83,135.67,135.66,1.82805473]
["bitfinex-derivatives","SOLF0:USTF0",1764100001628,0.83,135.67,135.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764100001829,0.0472201,135.66,135.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764100003727,0.0472201,135.66,135.63,9.75316956]
["bitfinex-derivatives","SOLF0:USTF0",1764100003931,0.0472201,135.66,135.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764100004138,0.8772201,135.66,135.63,3.11446956]
["bitfinex-derivatives","SOLF0:USTF0",1764100004637,0.0472201,135.66,135.63,3.11446956]
["bitfinex-derivatives","SOLF0:USTF0",1764100005839,0.0472201,135.66,135.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764100008046,0.0472201,135.66,135.63,3.06446956]
["bitfinex-derivatives","SOLF0:USTF0",1764100009434,0.0472201,135.66,135.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100010749,0.0472201,135.66,135.64,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764100011137,0.0472201,135.66,135.64,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1764100012749,0.8772201,135.66,135.63,0.05446956]
["bitfinex-derivatives","SOLF0:USTF0",1764100015246,0.0472201,135.66,135.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100017852,0.0472201,135.66,135.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100019451,0.0472201,135.66,135.65,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764100021248,0.0472201,135.66,135.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100021956,0.8772201,135.66,135.63,3.15446956]
["bitfinex-derivatives","SOLF0:USTF0",1764100022454,0.0472201,135.66,135.63,3.15446956]
["bitfinex-derivatives","SOLF0:USTF0",1764100023348,0.0472201,135.66,135.63,9.79326956]
["bitfinex-derivatives","SOLF0:USTF0",1764100023550,0.0472201,135.66,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100024249,0.0472201,135.66,135.64,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1764100024451,1.00212,135.69,135.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100024853,1.00212,135.69,135.66,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764100025162,1.00212,135.69,135.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100025448,1.05180099,135.69,135.67,3.14818917]
["bitfinex-derivatives","SOLF0:USTF0",1764100026249,1.05180099,135.69,135.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100026648,5.50204989,135.73,135.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100026852,25.38,135.74,135.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100027058,5.50183766,135.73,135.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100027259,25.38,135.74,135.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100027558,26.25,135.74,135.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100027748,26.29861595,135.74,135.71,3.15058321]
["bitfinex-derivatives","SOLF0:USTF0",1764100028546,25.42861595,135.74,135.71,3.15058321]
["bitfinex-derivatives","SOLF0:USTF0",1764100028948,25.42861595,135.74,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100029157,12.26550611,135.79,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100029458,27.53212213,135.81,135.75,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1764100029648,6.41180304,135.8,135.79,1.82892027]
["bitfinex-derivatives","SOLF0:USTF0",1764100029844,0.92,135.79,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100030049,0.92,135.77,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100030250,13.09924194,135.76,135.73,0.04938608]
["bitfinex-derivatives","SOLF0:USTF0",1764100030552,6.41003623,135.75,135.73,0.04938608]
["bitfinex-derivatives","SOLF0:USTF0",1764100030753,0.92,135.75,135.73,0.04938608]
["bitfinex-derivatives","SOLF0:USTF0",1764100031852,0.97446674,135.76,135.73,0.04938608]
["bitfinex-derivatives","SOLF0:USTF0",1764100032653,0.05446674,135.76,135.73,3.14938608]
["bitfinex-derivatives","SOLF0:USTF0",1764100032852,0.05446674,135.76,135.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100033250,25.38,135.81,135.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100033452,25.38,135.81,135.79,1.8252351]
["bitfinex-derivatives","SOLF0:USTF0",1764100033650,26.3,135.81,135.8,1.8252351]
["bitfinex-derivatives","SOLF0:USTF0",1764100033958,0.92,135.8,135.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764100034154,0.96763448,135.8,135.77,3.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1764100034356,0.92,135.79,135.77,0.04845777]
["bitfinex-derivatives","SOLF0:USTF0",1764100034663,0.92,135.79,135.78,1.82395178]
["bitfinex-derivatives","SOLF0:USTF0",1764100035159,0.92,135.79,135.77,0.04845777]
["bitfinex-derivatives","SOLF0:USTF0",1764100035653,0.92,135.79,135.78,1.82303306]
["bitfinex-derivatives","SOLF0:USTF0",1764100036159,7.5511,135.79,135.78,1.82303306]
["bitfinex-derivatives","SOLF0:USTF0",1764100038456,7.5511,135.79,135.77,0.04845777]
["bitfinex-derivatives","SOLF0:USTF0",1764100039656,0.92,135.78,135.77,0.04845777]
["bitfinex-derivatives","SOLF0:USTF0",1764100041461,0.92,135.76,135.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764100041661,26.28,135.76,135.75,1.82107474]
["bitfinex-derivatives","SOLF0:USTF0",1764100042063,32.9124,135.76,135.75,1.82107474]
["bitfinex-derivatives","SOLF0:USTF0",1764100042661,25.36,135.76,135.75,1.82107474]
["bitfinex-derivatives","SOLF0:USTF0",1764100042850,25.36,135.76,135.74,0.0568027]
["bitfinex-derivatives","SOLF0:USTF0",1764100043056,0.92,135.75,135.74,0.0568027]
["bitfinex-derivatives","SOLF0:USTF0",1764100047073,25.36,135.76,135.74,3.2468027]
["bitfinex-derivatives","SOLF0:USTF0",1764100047265,0.05522384,135.77,135.74,3.2468027]
["bitfinex-derivatives","SOLF0:USTF0",1764100047456,0.97522384,135.77,135.76,1.82361739]
["bitfinex-derivatives","SOLF0:USTF0",1764100047764,0.97522384,135.77,135.76,1.82361728]
["bitfinex-derivatives","SOLF0:USTF0",1764100047964,0.97522384,135.77,135.74,0.0568027]
["bitfinex-derivatives","SOLF0:USTF0",1764100048362,0.97522384,135.77,135.74,3.2468027]
["bitfinex-derivatives","SOLF0:USTF0",1764100048757,0.97522384,135.77,135.74,0.0568027]
["bitfinex-derivatives","SOLF0:USTF0",1764100049266,0.97522384,135.77,135.76,1.82364242]
["bitfinex-derivatives","SOLF0:USTF0",1764100049457,6.45593352,135.77,135.76,1.82364242]
["bitfinex-derivatives","SOLF0:USTF0",1764100052665,0.97522384,135.77,135.74,3.2468027]
["bitfinex-derivatives","SOLF0:USTF0",1764100053169,0.97522384,135.77,135.76,1.82407337]
["bitfinex-derivatives","SOLF0:USTF0",1764100054170,6.45790703,135.77,135.76,1.82407337]
["bitfinex-derivatives","SOLF0:USTF0",1764100055663,0.97522384,135.77,135.76,1.82407337]
["bitfinex-derivatives","SOLF0:USTF0",1764100055864,0.97522384,135.77,135.74,9.8802027]
["bitfinex-derivatives","SOLF0:USTF0",1764100058461,7.60722384,135.77,135.74,0.0568027]
["bitfinex-derivatives","SOLF0:USTF0",1764100058661,0.92,135.76,135.74,0.0568027]
["bitfinex-derivatives","SOLF0:USTF0",1764100058857,0.92,135.76,135.75,1.82563866]
["bitfinex-derivatives","SOLF0:USTF0",1764100059068,0.92,135.76,135.74,0.0568027]
["bitfinex-derivatives","SOLF0:USTF0",1764100059259,0.05522384,135.77,135.74,3.2468027]
["bitfinex-derivatives","SOLF0:USTF0",1764100059572,0.97522384,135.77,135.76,1.82659747]
["bitfinex-derivatives","SOLF0:USTF0",1764100059772,6.46935183,135.77,135.76,1.82659747]
["bitfinex-derivatives","SOLF0:USTF0",1764100062269,0.05522384,135.77,135.76,5.01659747]
["bitfinex-derivatives","SOLF0:USTF0",1764100062477,0.05522384,135.77,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764100065073,26.28,135.81,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764100065261,5.50722117,135.8,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764100065459,26.28,135.81,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764100065675,26.28,135.81,135.8,1.82907419]
["bitfinex-derivatives","SOLF0:USTF0",1764100065877,38.41585907,135.81,135.8,1.82907419]
["bitfinex-derivatives","SOLF0:USTF0",1764100066578,44.06163998,135.81,135.8,1.82907419]
["bitfinex-derivatives","SOLF0:USTF0",1764100068078,0.92,135.8,135.79,0.05471756]
["bitfinex-derivatives","SOLF0:USTF0",1764100068280,12.07163998,135.8,135.79,0.05471756]
["bitfinex-derivatives","SOLF0:USTF0",1764100068571,21.44514266,135.8,135.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764100068776,10.28523113,135.8,135.79,1.83171275]
["bitfinex-derivatives","SOLF0:USTF0",1764100069077,21.45490873,135.8,135.79,1.83171275]
["bitfinex-derivatives","SOLF0:USTF0",1764100069774,18.7201776,135.8,135.79,1.83171275]
["bitfinex-derivatives","SOLF0:USTF0",1764100073380,21.45490873,135.8,135.79,1.83171275]
["bitfinex-derivatives","SOLF0:USTF0",1764100073580,7.551,135.79,135.78,0.0562052]
["bitfinex-derivatives","SOLF0:USTF0",1764100073782,18.7206776,135.79,135.78,0.0562052]
["bitfinex-derivatives","SOLF0:USTF0",1764100075773,18.72714752,135.79,135.78,0.0562052]
["bitfinex-derivatives","SOLF0:USTF0",1764100077576,18.72714752,135.79,135.78,2.9862052]
["bitfinex-derivatives","SOLF0:USTF0",1764100077577,17.80714752,135.79,135.78,2.9862052]
["bitfinex-derivatives","SOLF0:USTF0",1764100077780,11.17614752,135.79,135.78,2.9862052]
["bitfinex-derivatives","SOLF0:USTF0",1764100078081,5.52262811,135.79,135.78,2.9862052]
["bitfinex-derivatives","SOLF0:USTF0",1764100078682,5.52262811,135.79,135.78,0.0562052]
["bitfinex-derivatives","SOLF0:USTF0",1764100078886,12.10867713,135.79,135.78,0.0562052]
["bitfinex-derivatives","SOLF0:USTF0",1764100079386,18.73967713,135.79,135.78,0.0562052]
["bitfinex-derivatives","SOLF0:USTF0",1764100079594,5.52262811,135.79,135.78,3.0062052]
["bitfinex-derivatives","SOLF0:USTF0",1764100079981,5.52262811,135.79,135.78,0.0562052]
["bitfinex-derivatives","SOLF0:USTF0",1764100080183,11.18943993,135.79,135.78,0.0562052]
["bitfinex-derivatives","SOLF0:USTF0",1764100080682,0.92,135.78,135.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100080877,37.44943993,135.77,135.76,1.83510617]
["bitfinex-derivatives","SOLF0:USTF0",1764100081079,44.08143993,135.77,135.76,1.83510617]
["bitfinex-derivatives","SOLF0:USTF0",1764100081278,37.44943993,135.77,135.76,1.83510617]
["bitfinex-derivatives","SOLF0:USTF0",1764100081477,5.52262811,135.77,135.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100081678,0.05568368,135.77,135.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100082281,0.05568368,135.77,135.76,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764100083291,0.05568368,135.77,135.76,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1764100083588,0.05568368,135.77,135.76,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764100083789,0.05568368,135.77,135.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100084279,0.92,135.76,135.74,0.0501635]
["bitfinex-derivatives","SOLF0:USTF0",1764100084597,6.44647428,135.75,135.74,0.0501635]
["bitfinex-derivatives","SOLF0:USTF0",1764100084892,40.18599971,135.75,135.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100085084,12.11126858,135.74,135.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100085288,5.52647428,135.73,135.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100085485,0.92,135.74,135.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100085684,5.52577113,135.73,135.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100085889,0.05339861,135.72,135.7,3.00577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100089392,0.05339861,135.72,135.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100090288,5.5831823,135.72,135.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100090789,5.5831823,135.72,135.7,3.00577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100090996,5.52863082,135.71,135.7,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100092589,5.52863082,135.71,135.7,3.00577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100092894,5.52863082,135.71,135.7,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100093293,0.97339861,135.72,135.7,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100094902,0.97339861,135.72,135.7,3.00577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100095392,0.97339861,135.72,135.7,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100095904,0.05339861,135.72,135.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100098904,0.05339861,135.72,135.7,2.98577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100099799,0.97339861,135.72,135.7,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100100194,6.43813349,135.71,135.7,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100100902,13.07303349,135.71,135.7,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100102491,5.51813349,135.71,135.7,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100103403,0.97339861,135.72,135.7,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100103801,6.43428853,135.71,135.7,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100104202,0.92,135.71,135.7,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100106003,13.06822504,135.71,135.7,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1764100106205,0.92,135.7,135.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100107116,0.92,135.7,135.66,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764100107412,0.92,135.7,135.67,2.97824373]
["bitfinex-derivatives","SOLF0:USTF0",1764100107709,0.92,135.7,135.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100108209,0.05339861,135.72,135.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100110409,0.97339861,135.72,135.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100110610,0.97339861,135.72,135.71,1.82901742]
["bitfinex-derivatives","SOLF0:USTF0",1764100110811,6.48744191,135.72,135.71,1.82901742]
["bitfinex-derivatives","SOLF0:USTF0",1764100111504,0.92,135.71,135.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100111704,3.65473113,135.71,135.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100112405,0.92,135.7,135.66,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764100112607,0.05569632,135.69,135.67,2.98209083]
["bitfinex-derivatives","SOLF0:USTF0",1764100114208,0.05569632,135.69,135.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100116006,0.05569632,135.69,135.67,6.68889083]
["bitfinex-derivatives","SOLF0:USTF0",1764100116007,0.97569632,135.69,135.67,0.05209083]
["bitfinex-derivatives","SOLF0:USTF0",1764100116209,0.05569632,135.69,135.67,2.98209083]
["bitfinex-derivatives","SOLF0:USTF0",1764100117118,0.05569632,135.69,135.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100117514,5.52041862,135.73,135.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100117720,10.47833582,135.81,135.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100117917,12.16172656,135.8,135.77,4.75923886]
["bitfinex-derivatives","SOLF0:USTF0",1764100118218,5.5217148,135.79,135.78,1.82932431]
["bitfinex-derivatives","SOLF0:USTF0",1764100119517,5.5217148,135.79,135.77,2.98258014]
["bitfinex-derivatives","SOLF0:USTF0",1764100119817,1.02448416,135.8,135.77,2.98258014]
["bitfinex-derivatives","SOLF0:USTF0",1764100120012,1.02448416,135.8,135.79,1.82915866]
["bitfinex-derivatives","SOLF0:USTF0",1764100120316,0.97,135.79,135.77,0.05258014]
["bitfinex-derivatives","SOLF0:USTF0",1764100120507,5.52287775,135.78,135.77,2.98258014]
["bitfinex-derivatives","SOLF0:USTF0",1764100124320,5.52287775,135.78,135.77,0.05258014]
["bitfinex-derivatives","SOLF0:USTF0",1764100124521,6.49287775,135.78,135.77,0.05258014]
["bitfinex-derivatives","SOLF0:USTF0",1764100126616,5.52287775,135.78,135.77,0.05258014]
["bitfinex-derivatives","SOLF0:USTF0",1764100128115,6.49287775,135.78,135.77,0.05258014]
["bitfinex-derivatives","SOLF0:USTF0",1764100130625,0.97,135.77,135.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100131124,5.5215625,135.76,135.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100131321,0.97,135.77,135.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100131522,0.97,135.77,135.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100131727,0.05153542,135.75,135.73,0.0536621]
["bitfinex-derivatives","SOLF0:USTF0",1764100131911,5.52124249,135.74,135.73,0.0536621]
["bitfinex-derivatives","SOLF0:USTF0",1764100132921,11.19837674,135.74,135.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100133229,5.52124249,135.73,135.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100133426,5.52110926,135.72,135.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100133625,5.52118238,135.71,135.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100133824,0.04841863,135.7,135.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100134027,0.05377291,135.71,135.7,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1764100134224,31.9725,135.76,135.7,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1764100134225,0.05487661,135.72,135.7,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1764100134630,0.05487661,135.72,135.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100139133,25.34,135.76,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100139333,5.52215997,135.75,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100139632,5.52215997,135.74,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100139830,25.34,135.76,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764100140026,5.52216575,135.75,135.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100140228,5.52216575,135.74,135.73,3.02782308]
["bitfinex-derivatives","SOLF0:USTF0",1764100141136,5.52216575,135.74,135.73,0.04782308]
["bitfinex-derivatives","SOLF0:USTF0",1764100142837,5.52216575,135.74,135.73,3.02782308]
["bitfinex-derivatives","SOLF0:USTF0",1764100143434,0.05036068,135.75,135.73,3.02782308]
["bitfinex-derivatives","SOLF0:USTF0",1764100144536,0.05036068,135.75,135.73,9.66162308]
["bitfinex-derivatives","SOLF0:USTF0",1764100144834,0.05036068,135.75,135.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100148235,0.05036068,135.75,135.74,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764100151640,5.52790104,135.79,135.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100151839,5.52790104,135.78,135.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100152040,5.68179242,135.8,135.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100152339,25.34,135.81,135.79,1.83032177]
["bitfinex-derivatives","SOLF0:USTF0",1764100152541,11.2104019,135.8,135.79,1.87707589]
["bitfinex-derivatives","SOLF0:USTF0",1764100152742,11.2104019,135.8,135.79,0.04675412]
["bitfinex-derivatives","SOLF0:USTF0",1764100152941,11.2104019,135.8,135.79,1.87704693]
["bitfinex-derivatives","SOLF0:USTF0",1764100153137,11.2104019,135.8,135.79,0.04675412]
["bitfinex-derivatives","SOLF0:USTF0",1764100153442,16.96246739,135.8,135.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100153637,11.2104019,135.79,135.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100153841,11.2104019,135.78,135.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100154039,5.52826011,135.77,135.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100154233,5.52826011,135.76,135.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100154436,0.05173131,135.76,135.73,3.02784798]
["bitfinex-derivatives","SOLF0:USTF0",1764100155137,0.05173131,135.76,135.74,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764100158544,0.05173131,135.76,135.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100158736,0.05173131,135.76,135.75,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764100158942,5.69612631,135.8,135.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100159244,11.23244603,135.79,135.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100159440,5.53411544,135.78,135.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100159647,5.53411544,135.77,135.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100160349,5.53411544,135.77,135.76,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764100161848,25.34,135.81,135.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100162051,5.54842493,135.8,135.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100162252,5.70271628,135.84,135.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100162448,5.54843206,135.83,135.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100162847,0.04858287,135.84,135.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100163450,0.04858287,135.84,135.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100163757,8.05485354,135.9,135.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100163951,5.5448133,135.89,135.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100164752,5.5448133,135.89,135.87,0.04953955]
["bitfinex-derivatives","SOLF0:USTF0",1764100164949,0.05313551,135.89,135.87,0.04904989]
["bitfinex-derivatives","SOLF0:USTF0",1764100165350,5.5316038,135.88,135.87,0.04904989]
["bitfinex-derivatives","SOLF0:USTF0",1764100171472,0.05313551,135.89,135.87,0.04904989]
["bitfinex-derivatives","SOLF0:USTF0",1764100172065,0.05313551,135.89,135.88,1.81950061]
["bitfinex-derivatives","SOLF0:USTF0",1764100172273,5.57106762,135.89,135.88,1.81950061]
["bitfinex-derivatives","SOLF0:USTF0",1764100173467,5.57106762,135.89,135.87,0.04904989]
["bitfinex-derivatives","SOLF0:USTF0",1764100173669,5.51793211,135.88,135.87,0.04904989]
["bitfinex-derivatives","SOLF0:USTF0",1764100175572,0.05313551,135.89,135.87,0.04904989]
["bitfinex-derivatives","SOLF0:USTF0",1764100175778,5.56485991,135.89,135.87,0.04904989]
["bitfinex-derivatives","SOLF0:USTF0",1764100175963,0.05313551,135.89,135.88,1.81701635]
["bitfinex-derivatives","SOLF0:USTF0",1764100178179,0.05313551,135.89,135.88,1.81633966]
["bitfinex-derivatives","SOLF0:USTF0",1764100180175,0.05313551,135.89,135.88,4.68633966]
["bitfinex-derivatives","SOLF0:USTF0",1764100180370,0.05313551,135.89,135.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100182265,5.50939126,135.91,135.88,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764100182469,28.22198059,135.92,135.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100182771,5.50931185,135.91,135.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100182978,28.22198059,135.92,135.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100183274,2.90198059,135.92,135.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100183464,6.77360469,135.99,135.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100183465,38.05577374,135.98,135.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100183670,11.16952271,135.97,135.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100183871,5.50554897,135.96,135.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100184175,5.66397374,135.97,135.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100184378,5.50320174,135.96,135.94,2.92350979]
["bitfinex-derivatives","SOLF0:USTF0",1764100184581,5.7111422,135.97,135.94,2.92350979]
["bitfinex-derivatives","SOLF0:USTF0",1764100184782,5.50320174,135.96,135.94,2.92350979]
["bitfinex-derivatives","SOLF0:USTF0",1764100184973,0.45,135.96,135.94,0.05350979]
["bitfinex-derivatives","SOLF0:USTF0",1764100185279,5.95372433,135.95,135.94,0.05350979]
["bitfinex-derivatives","SOLF0:USTF0",1764100186973,0.45,135.95,135.94,0.05350979]
["bitfinex-derivatives","SOLF0:USTF0",1764100188176,5.9510405,135.95,135.94,0.05350979]
["bitfinex-derivatives","SOLF0:USTF0",1764100192082,5.5010405,135.95,135.94,0.05350979]
["bitfinex-derivatives","SOLF0:USTF0",1764100192385,8.39211108,135.96,135.94,0.05350979]
["bitfinex-derivatives","SOLF0:USTF0",1764100192588,5.66397374,135.96,135.94,3.14350979]
["bitfinex-derivatives","SOLF0:USTF0",1764100192782,0.04716846,135.97,135.95,4.90169446]
["bitfinex-derivatives","SOLF0:USTF0",1764100192980,5.50287284,135.96,135.95,1.81169446]
["bitfinex-derivatives","SOLF0:USTF0",1764100193178,5.50287284,135.96,135.94,0.05350979]
["bitfinex-derivatives","SOLF0:USTF0",1764100193179,0.49716846,135.97,135.94,3.14350979]
["bitfinex-derivatives","SOLF0:USTF0",1764100193383,6.15131729,135.97,135.95,1.81127678]
["bitfinex-derivatives","SOLF0:USTF0",1764100193682,5.50264112,135.96,135.95,1.81127678]
["bitfinex-derivatives","SOLF0:USTF0",1764100193882,0.45,135.96,135.95,1.81127678]
["bitfinex-derivatives","SOLF0:USTF0",1764100195384,5.95270817,135.96,135.95,1.81127678]
["bitfinex-derivatives","SOLF0:USTF0",1764100197083,5.50270817,135.96,135.95,1.81127678]
["bitfinex-derivatives","SOLF0:USTF0",1764100197383,0.04716846,135.97,135.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100197686,0.04716846,135.97,135.96,1.81034296]
["bitfinex-derivatives","SOLF0:USTF0",1764100197887,5.55024518,135.97,135.96,1.81034296]
["bitfinex-derivatives","SOLF0:USTF0",1764100198186,0.04716846,135.97,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100200586,0.04716846,135.97,135.96,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1764100200785,0.04716846,135.97,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100201374,25.3,136.01,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100201579,7.22360469,136.05,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100201783,11.16431253,136.04,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100201987,5.65684462,136.06,136.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100202286,0.45,136.08,136.05,5.89813734]
["bitfinex-derivatives","SOLF0:USTF0",1764100202484,5.65366917,136.07,136.05,5.94765898]
["bitfinex-derivatives","SOLF0:USTF0",1764100202677,0.49721416,136.08,136.05,5.94765898]
["bitfinex-derivatives","SOLF0:USTF0",1764100202874,5.65379781,136.07,136.05,5.94765898]
["bitfinex-derivatives","SOLF0:USTF0",1764100203085,0.49721416,136.08,136.05,5.94765898]
["bitfinex-derivatives","SOLF0:USTF0",1764100203283,5.65714463,136.07,136.05,5.94765898]
["bitfinex-derivatives","SOLF0:USTF0",1764100203487,0.49721416,136.08,136.05,2.77765898]
["bitfinex-derivatives","SOLF0:USTF0",1764100203784,5.637876,136.07,136.05,2.77765898]
["bitfinex-derivatives","SOLF0:USTF0",1764100203982,5.637876,136.06,136.05,5.94765898]
["bitfinex-derivatives","SOLF0:USTF0",1764100204482,0.04721416,136.08,136.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100204678,0.04721416,136.08,136.07,7.70418308]
["bitfinex-derivatives","SOLF0:USTF0",1764100204873,0.04721416,136.08,136.07,5.89813734]
["bitfinex-derivatives","SOLF0:USTF0",1764100205081,0.04721416,136.08,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100205280,25.3,136.12,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100205594,25.3,136.12,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100206677,6.77360469,136.17,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100206985,2.87438028,136.18,136.15,4.97542863]
["bitfinex-derivatives","SOLF0:USTF0",1764100207284,3.17,136.17,136.15,0.04869951]
["bitfinex-derivatives","SOLF0:USTF0",1764100207480,3.17,136.17,136.16,1.80269014]
["bitfinex-derivatives","SOLF0:USTF0",1764100208078,3.17,136.17,136.15,0.04869951]
["bitfinex-derivatives","SOLF0:USTF0",1764100208282,3.17,136.16,136.15,0.04869951]
["bitfinex-derivatives","SOLF0:USTF0",1764100209397,2.87438028,136.18,136.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100209590,2.87438028,136.18,136.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100211287,28.45,136.25,136.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100211483,3.17,136.24,136.2,1.83850253]
["bitfinex-derivatives","SOLF0:USTF0",1764100211681,3.17,136.24,136.21,1.79182479]
["bitfinex-derivatives","SOLF0:USTF0",1764100211886,3.17,136.24,136.2,0.04667774]
["bitfinex-derivatives","SOLF0:USTF0",1764100212294,3.17,136.23,136.2,0.04667774]
["bitfinex-derivatives","SOLF0:USTF0",1764100212484,28.45,136.25,136.21,1.78896695]
["bitfinex-derivatives","SOLF0:USTF0",1764100212689,28.45,136.25,136.21,4.95896695]
["bitfinex-derivatives","SOLF0:USTF0",1764100212885,28.45,136.25,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100213389,28.45,136.25,136.22,1.78592382]
["bitfinex-derivatives","SOLF0:USTF0",1764100213996,28.45,136.25,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100213997,28.45,136.25,136.23,1.78592382]
["bitfinex-derivatives","SOLF0:USTF0",1764100214298,25.28,136.25,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100214587,25.28,136.25,136.24,4.95199683]
["bitfinex-derivatives","SOLF0:USTF0",1764100214788,28.45,136.25,136.23,0.05091654]
["bitfinex-derivatives","SOLF0:USTF0",1764100214990,28.45,136.25,136.24,1.78192562]
["bitfinex-derivatives","SOLF0:USTF0",1764100215189,3.17,136.24,136.23,0.00091654]
["bitfinex-derivatives","SOLF0:USTF0",1764100215389,3.17,136.24,136.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100215592,3.17,136.24,136.2,1.78103039]
["bitfinex-derivatives","SOLF0:USTF0",1764100215893,3.17,136.24,136.21,1.78103039]
["bitfinex-derivatives","SOLF0:USTF0",1764100216089,3.17,136.23,136.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764100216287,0.05091654,136.22,136.21,1.78103259]
["bitfinex-derivatives","SOLF0:USTF0",1764100216487,3.22091654,136.22,136.2,1.78103259]
["bitfinex-derivatives","SOLF0:USTF0",1764100216687,3.22091654,136.22,136.21,1.78103259]
["bitfinex-derivatives","SOLF0:USTF0",1764100217001,3.22091654,136.22,136.19,0.04734413]
["bitfinex-derivatives","SOLF0:USTF0",1764100217295,3.22091654,136.22,136.21,1.7804778]
["bitfinex-derivatives","SOLF0:USTF0",1764100217685,0.05091654,136.22,136.21,1.7804778]
["bitfinex-derivatives","SOLF0:USTF0",1764100218388,0.05091654,136.22,136.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764100218889,5.50433898,136.3,136.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764100219083,3.05,136.29,136.25,1.77680155]
["bitfinex-derivatives","SOLF0:USTF0",1764100219290,3.05,136.28,136.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764100220004,9.6573,136.28,136.23,0.04867053]
["bitfinex-derivatives","SOLF0:USTF0",1764100220296,3.05,136.27,136.25,1.77654929]
["bitfinex-derivatives","SOLF0:USTF0",1764100220788,3.05,136.27,136.24,1.77654929]
["bitfinex-derivatives","SOLF0:USTF0",1764100220995,3.05,136.27,136.23,0.04867053]
["bitfinex-derivatives","SOLF0:USTF0",1764100220996,3.05,136.27,136.25,1.77654929]
["bitfinex-derivatives","SOLF0:USTF0",1764100221192,3.05,136.29,136.26,1.77638838]
["bitfinex-derivatives","SOLF0:USTF0",1764100221381,3.05,136.29,136.26,1.8293226]
["bitfinex-derivatives","SOLF0:USTF0",1764100221582,3.05,136.29,136.26,0.05293422]
["bitfinex-derivatives","SOLF0:USTF0",1764100221788,3.05,136.29,136.26,1.82849934]
["bitfinex-derivatives","SOLF0:USTF0",1764100221992,3.05,136.29,136.26,0.05293422]
["bitfinex-derivatives","SOLF0:USTF0",1764100222298,3.05,136.29,136.26,1.82856191]
["bitfinex-derivatives","SOLF0:USTF0",1764100222491,3.05,136.29,136.26,0.05293422]
["bitfinex-derivatives","SOLF0:USTF0",1764100222792,3.05,136.29,136.26,1.82747009]
["bitfinex-derivatives","SOLF0:USTF0",1764100222992,3.05,136.29,136.26,0.05293422]
["bitfinex-derivatives","SOLF0:USTF0",1764100223192,3.05,136.29,136.26,1.82667052]
["bitfinex-derivatives","SOLF0:USTF0",1764100223595,3.05,136.29,136.26,0.05293422]
["bitfinex-derivatives","SOLF0:USTF0",1764100223795,3.05,136.29,136.26,1.82632446]
["bitfinex-derivatives","SOLF0:USTF0",1764100223993,3.05,136.29,136.27,1.77284253]
["bitfinex-derivatives","SOLF0:USTF0",1764100225798,3.05,136.31,136.27,1.77284253]
["bitfinex-derivatives","SOLF0:USTF0",1764100226103,1.27718139,136.32,136.29,1.77284253]
["bitfinex-derivatives","SOLF0:USTF0",1764100226104,3.05,136.32,136.29,1.77284253]
["bitfinex-derivatives","SOLF0:USTF0",1764100226295,3.05,136.32,136.29,0.04874485]
["bitfinex-derivatives","SOLF0:USTF0",1764100226488,3.05,136.32,136.29,1.82014594]
["bitfinex-derivatives","SOLF0:USTF0",1764100226802,3.05,136.34,136.3,1.77098018]
["bitfinex-derivatives","SOLF0:USTF0",1764100227002,3.05,136.34,136.3,4.68098018]
["bitfinex-derivatives","SOLF0:USTF0",1764100227197,25.24,136.35,136.31,4.68098018]
["bitfinex-derivatives","SOLF0:USTF0",1764100227402,25.24,136.35,136.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764100227902,3.05,136.37,136.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764100228106,3.05,136.37,136.34,0.05456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100228296,3.05,136.37,136.34,2.96456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100228493,25.24,136.4,136.34,9.56866935]
["bitfinex-derivatives","SOLF0:USTF0",1764100228694,28.29,136.4,136.34,2.96456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100228998,28.29,136.4,136.34,0.05456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100228999,9.52085483,136.39,136.34,0.05456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100229204,3.05,136.38,136.34,0.05456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100229701,3.05,136.36,136.34,0.05456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100232195,9.6533,136.36,136.34,0.05456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100232495,3.05,136.35,136.34,0.05456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100236408,5.49735153,136.38,136.34,2.96456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100236601,28.29,136.4,136.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764100236801,3.05,136.38,136.34,0.05456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100236998,3.05,136.38,136.35,1.76887512]
["bitfinex-derivatives","SOLF0:USTF0",1764100237198,3.05,136.39,136.35,4.67887512]
["bitfinex-derivatives","SOLF0:USTF0",1764100237393,3.05,136.39,136.36,1.76887512]
["bitfinex-derivatives","SOLF0:USTF0",1764100237602,3.05,136.39,136.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764100237799,3.05,136.39,136.36,1.76960924]
["bitfinex-derivatives","SOLF0:USTF0",1764100238805,3.05,136.39,136.34,0.05456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100238806,3.05,136.37,136.34,0.05456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100239499,3.05,136.35,136.34,0.05456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100242801,8.51074305,136.35,136.34,0.05456935]
["bitfinex-derivatives","SOLF0:USTF0",1764100243204,3.05,136.32,136.26,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764100243405,3.05,136.32,136.31,1.782811]
["bitfinex-derivatives","SOLF0:USTF0",1764100243700,3.05,136.31,136.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764100243908,3.05,136.29,136.28,1.78378993]
["bitfinex-derivatives","SOLF0:USTF0",1764100244097,3.05,136.29,136.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764100244299,0.05099297,136.27,136.25,2.95634614]
["bitfinex-derivatives","SOLF0:USTF0",1764100246705,0.05099297,136.27,136.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764100248309,5.58272729,136.27,136.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764100248906,5.58272729,136.27,136.25,3.15634614]
["bitfinex-derivatives","SOLF0:USTF0",1764100249110,5.53171695,136.26,136.25,3.15634614]
["bitfinex-derivatives","SOLF0:USTF0",1764100249506,0.05099297,136.27,136.26,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764100249911,25.22,136.3,136.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764100250408,3.06,136.3,136.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764100250618,15.15606656,136.29,136.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764100250807,15.15606656,136.29,136.25,0.04634614]
["bitfinex-derivatives","SOLF0:USTF0",1764100250808,5.32268453,136.28,136.25,2.09634614]
["bitfinex-derivatives","SOLF0:USTF0",1764100251009,9.83360469,136.29,136.25,2.09634614]
["bitfinex-derivatives","SOLF0:USTF0",1764100251315,5.32885679,136.28,136.25,2.09634614]
["bitfinex-derivatives","SOLF0:USTF0",1764100251516,9.83360469,136.29,136.25,2.09634614]
["bitfinex-derivatives","SOLF0:USTF0",1764100251716,5.3288575,136.28,136.25,2.09634614]
["bitfinex-derivatives","SOLF0:USTF0",1764100251907,9.83360469,136.29,136.25,8.70484614]
["bitfinex-derivatives","SOLF0:USTF0",1764100252104,5.3288575,136.28,136.25,8.70484614]
["bitfinex-derivatives","SOLF0:USTF0",1764100252313,9.83360469,136.29,136.25,8.70484614]
["bitfinex-derivatives","SOLF0:USTF0",1764100252514,5.33207428,136.28,136.25,8.70484614]
["bitfinex-derivatives","SOLF0:USTF0",1764100252813,9.83360469,136.29,136.25,8.70484614]
["bitfinex-derivatives","SOLF0:USTF0",1764100253015,5.33207428,136.28,136.25,8.70484614]
["bitfinex-derivatives","SOLF0:USTF0",1764100253215,9.83360469,136.29,136.25,8.70484614]
["bitfinex-derivatives","SOLF0:USTF0",1764100253420,5.33646934,136.28,136.25,8.70484614]
["bitfinex-derivatives","SOLF0:USTF0",1764100253617,9.83360469,136.29,136.25,8.70484614]
["bitfinex-derivatives","SOLF0:USTF0",1764100253817,5.33646934,136.28,136.25,8.70484614]
["bitfinex-derivatives","SOLF0:USTF0",1764100254015,9.83360469,136.29,136.25,8.70484614]
["bitfinex-derivatives","SOLF0:USTF0",1764100254217,5.34189012,136.28,136.25,8.70484614]
["bitfinex-derivatives","SOLF0:USTF0",1764100254416,6.77360469,136.29,136.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764100254814,6.77360469,136.3,136.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764100255014,5.34085196,136.29,136.27,2.09702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100255217,9.83360469,136.31,136.27,8.70452362]
["bitfinex-derivatives","SOLF0:USTF0",1764100255520,5.34271654,136.3,136.27,8.70452362]
["bitfinex-derivatives","SOLF0:USTF0",1764100255720,5.34271654,136.29,136.27,8.70452362]
["bitfinex-derivatives","SOLF0:USTF0",1764100255913,9.83360469,136.31,136.27,8.70452362]
["bitfinex-derivatives","SOLF0:USTF0",1764100256224,9.87661822,136.31,136.3,1.80724483]
["bitfinex-derivatives","SOLF0:USTF0",1764100256420,15.22483915,136.31,136.3,1.80724483]
["bitfinex-derivatives","SOLF0:USTF0",1764100256619,3.06,136.3,136.29,1.80724483]
["bitfinex-derivatives","SOLF0:USTF0",1764100256820,15.22495749,136.3,136.29,1.80724483]
["bitfinex-derivatives","SOLF0:USTF0",1764100257325,8.40569688,136.3,136.27,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100257525,5.34569688,136.29,136.27,2.09702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100257721,5.34569688,136.28,136.27,2.09702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100258324,3.06,136.3,136.27,8.70462362]
["bitfinex-derivatives","SOLF0:USTF0",1764100258621,5.35041965,136.29,136.27,8.70462362]
["bitfinex-derivatives","SOLF0:USTF0",1764100258823,3.06,136.3,136.27,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100259123,3.06,136.28,136.27,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100259324,8.41221879,136.28,136.27,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100260225,5.35221879,136.28,136.27,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100260629,8.35221879,136.28,136.27,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100261619,13.80337803,136.28,136.27,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100262630,10.80337803,136.28,136.27,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100262830,13.80337803,136.28,136.27,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100263621,3.0,136.31,136.27,2.09702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100263825,10.7870763,136.3,136.27,2.09702362]
["bitfinex-derivatives","SOLF0:USTF0",1764100264027,5.32950765,136.29,136.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764100264431,5.45816911,136.31,136.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764100264734,5.32959248,136.3,136.28,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764100264926,3.0,136.32,136.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764100265130,13.78915936,136.31,136.3,1.81559585]
["bitfinex-derivatives","SOLF0:USTF0",1764100265328,3.0,136.3,136.29,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1764100265533,3.0,136.3,136.28,0.05061316]
["bitfinex-derivatives","SOLF0:USTF0",1764100265534,3.0,136.29,136.28,0.05061316]
["bitfinex-derivatives","SOLF0:USTF0",1764100265837,3.0,136.28,136.27,0.05209739]
["bitfinex-derivatives","SOLF0:USTF0",1764100266033,5.33085174,136.28,136.26,3.06569847]
["bitfinex-derivatives","SOLF0:USTF0",1764100266223,3.0,136.31,136.26,3.06569847]
["bitfinex-derivatives","SOLF0:USTF0",1764100266421,3.0,136.31,136.3,1.81691531]
["bitfinex-derivatives","SOLF0:USTF0",1764100266623,13.80225745,136.31,136.3,1.81691531]
["bitfinex-derivatives","SOLF0:USTF0",1764100266823,8.33318734,136.31,136.3,1.81691531]
["bitfinex-derivatives","SOLF0:USTF0",1764100267023,8.33318734,136.31,136.29,0.04992336]
["bitfinex-derivatives","SOLF0:USTF0",1764100267238,8.33318734,136.3,136.29,0.04992336]
["bitfinex-derivatives","SOLF0:USTF0",1764100269044,5.33318734,136.3,136.29,6.65652336]
["bitfinex-derivatives","SOLF0:USTF0",1764100269240,5.33318734,136.3,136.29,0.04992336]
["bitfinex-derivatives","SOLF0:USTF0",1764100269439,8.33318734,136.3,136.29,0.04992336]
["bitfinex-derivatives","SOLF0:USTF0",1764100271340,8.47326587,136.33,136.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100271544,5.47283258,136.35,136.3,3.05915964]
["bitfinex-derivatives","SOLF0:USTF0",1764100271741,5.33546449,136.34,136.3,3.05915964]
["bitfinex-derivatives","SOLF0:USTF0",1764100271939,3.0,136.35,136.3,3.05915964]
["bitfinex-derivatives","SOLF0:USTF0",1764100272146,8.47198899,136.34,136.33,1.81493981]
["bitfinex-derivatives","SOLF0:USTF0",1764100272446,3.0,136.33,136.32,0.05325415]
["bitfinex-derivatives","SOLF0:USTF0",1764100272942,3.0,136.33,136.32,1.86828631]
["bitfinex-derivatives","SOLF0:USTF0",1764100273147,8.33093345,136.33,136.32,0.05325415]
["bitfinex-derivatives","SOLF0:USTF0",1764100273345,8.33093345,136.34,136.32,1.86876209]
["bitfinex-derivatives","SOLF0:USTF0",1764100273543,25.24,136.36,136.33,1.81550794]
["bitfinex-derivatives","SOLF0:USTF0",1764100273544,3.0,136.35,136.33,1.81550794]
["bitfinex-derivatives","SOLF0:USTF0",1764100273844,3.0,136.35,136.34,1.81550794]
["bitfinex-derivatives","SOLF0:USTF0",1764100274041,3.0,136.35,136.32,3.06325415]
["bitfinex-derivatives","SOLF0:USTF0",1764100274236,3.0,136.35,136.34,1.81293375]
["bitfinex-derivatives","SOLF0:USTF0",1764100274434,8.33003014,136.35,136.34,1.81293375]
["bitfinex-derivatives","SOLF0:USTF0",1764100274633,3.0,136.34,136.32,0.05325415]
["bitfinex-derivatives","SOLF0:USTF0",1764100275742,25.24,136.36,136.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100275743,3.0,136.32,136.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100276043,3.0,136.32,136.3,1.81284683]
["bitfinex-derivatives","SOLF0:USTF0",1764100276249,3.0,136.31,136.3,1.81284683]
["bitfinex-derivatives","SOLF0:USTF0",1764100276943,3.0,136.31,136.23,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764100277150,3.0,136.28,136.23,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764100277349,3.0,136.28,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100277746,2.94,136.27,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100278045,2.99167113,136.26,136.24,0.05056035]
["bitfinex-derivatives","SOLF0:USTF0",1764100279244,2.94,136.23,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100279545,25.22,136.24,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100279746,25.22,136.24,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100280148,0.05221168,136.22,136.2,0.04715244]
["bitfinex-derivatives","SOLF0:USTF0",1764100280346,0.05221168,136.22,136.2,3.06715244]
["bitfinex-derivatives","SOLF0:USTF0",1764100281048,0.05221168,136.22,136.2,9.67805244]
["bitfinex-derivatives","SOLF0:USTF0",1764100281240,0.05221168,136.22,136.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100282441,5.3445831,136.28,136.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100282635,2.94,136.33,136.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100282841,2.94,136.33,136.3,1.81256076]
["bitfinex-derivatives","SOLF0:USTF0",1764100283047,2.94,136.32,136.31,1.81256076]
["bitfinex-derivatives","SOLF0:USTF0",1764100283248,2.94,136.32,136.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100283545,0.05107909,136.31,136.28,3.07017569]
["bitfinex-derivatives","SOLF0:USTF0",1764100284347,0.05107909,136.31,136.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764100284544,0.05107909,136.31,136.29,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764100284742,0.05107909,136.31,136.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100285246,0.05107909,136.31,136.29,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764100286045,0.05107909,136.31,136.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100286537,0.05107909,136.31,136.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764100286941,0.05107909,136.31,136.29,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764100287248,2.99107909,136.31,136.28,0.05017569]
["bitfinex-derivatives","SOLF0:USTF0",1764100287447,2.99107909,136.31,136.3,1.8129994]
["bitfinex-derivatives","SOLF0:USTF0",1764100287841,2.99107909,136.31,136.29,1.8129994]
["bitfinex-derivatives","SOLF0:USTF0",1764100288041,2.94,136.3,136.29,1.8129994]
["bitfinex-derivatives","SOLF0:USTF0",1764100289846,2.94,136.29,136.28,0.05017569]
["bitfinex-derivatives","SOLF0:USTF0",1764100290555,2.99107909,136.31,136.28,0.05017569]
["bitfinex-derivatives","SOLF0:USTF0",1764100290745,2.99107909,136.31,136.29,1.81298095]
["bitfinex-derivatives","SOLF0:USTF0",1764100291148,2.99107909,136.31,136.3,1.81298095]
["bitfinex-derivatives","SOLF0:USTF0",1764100291343,8.33673027,136.31,136.28,0.05017569]
["bitfinex-derivatives","SOLF0:USTF0",1764100291547,2.94,136.3,136.28,0.05017569]
["bitfinex-derivatives","SOLF0:USTF0",1764100292251,2.99107909,136.31,136.28,0.05017569]
["bitfinex-derivatives","SOLF0:USTF0",1764100292449,2.99107909,136.31,136.3,1.81304655]
["bitfinex-derivatives","SOLF0:USTF0",1764100294759,2.94,136.3,136.28,0.05017569]
["bitfinex-derivatives","SOLF0:USTF0",1764100295059,2.94,136.29,136.28,0.05017569]
["bitfinex-derivatives","SOLF0:USTF0",1764100302460,5.37143864,136.31,136.28,3.07017569]
["bitfinex-derivatives","SOLF0:USTF0",1764100302666,2.99107909,136.31,136.3,1.81211217]
["bitfinex-derivatives","SOLF0:USTF0",1764100306672,2.99107909,136.31,136.28,0.05017569]
["bitfinex-derivatives","SOLF0:USTF0",1764100308064,8.31117557,136.31,136.28,0.05017569]
["bitfinex-derivatives","SOLF0:USTF0",1764100308273,3.07,136.3,136.28,0.05017569]
["bitfinex-derivatives","SOLF0:USTF0",1764100308770,3.07,136.3,136.29,1.81080937]
["bitfinex-derivatives","SOLF0:USTF0",1764100309275,3.07,136.3,136.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764100309276,3.07,136.29,136.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764100310464,0.05389447,136.27,136.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764100313772,0.05389447,136.27,136.25,0.04957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100314177,0.05389447,136.27,136.25,3.07957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100315770,0.05389447,136.27,136.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764100316574,0.05389447,136.27,136.25,6.65807847]
["bitfinex-derivatives","SOLF0:USTF0",1764100316575,0.05389447,136.27,136.25,3.07957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100316961,3.12389447,136.27,136.25,0.04957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100318370,0.05389447,136.27,136.25,3.07957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100320279,3.14389447,136.27,136.25,0.04957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100320468,0.05389447,136.27,136.25,9.79807847]
["bitfinex-derivatives","SOLF0:USTF0",1764100320667,0.05389447,136.27,136.25,3.18957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100321278,0.05389447,136.27,136.26,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764100322576,0.05389447,136.27,136.25,0.04957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100322774,3.14389447,136.27,136.25,0.04957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100322980,0.05389447,136.27,136.25,3.18957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100323382,0.05389447,136.27,136.26,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764100326687,0.05389447,136.27,136.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1764100327384,0.05389447,136.27,136.25,3.18957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100329177,0.05389447,136.27,136.25,0.04957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100329390,3.14389447,136.27,136.25,0.04957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100329685,0.05389447,136.27,136.25,3.18957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100330189,0.05389447,136.27,136.25,9.79807847]
["bitfinex-derivatives","SOLF0:USTF0",1764100331690,0.05389447,136.27,136.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764100332201,0.05389447,136.27,136.26,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764100334592,3.14389447,136.27,136.25,0.04957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100334990,3.14389447,136.27,136.26,1.81463276]
["bitfinex-derivatives","SOLF0:USTF0",1764100335291,8.40954293,136.27,136.26,1.81463276]
["bitfinex-derivatives","SOLF0:USTF0",1764100335888,15.01724293,136.27,136.26,1.81463276]
["bitfinex-derivatives","SOLF0:USTF0",1764100336192,17.73105478,136.27,136.26,1.81463276]
["bitfinex-derivatives","SOLF0:USTF0",1764100336381,15.01724293,136.27,136.26,1.81463276]
["bitfinex-derivatives","SOLF0:USTF0",1764100337778,0.05389447,136.27,136.26,1.81463276]
["bitfinex-derivatives","SOLF0:USTF0",1764100337984,0.05389447,136.27,136.25,0.04957847]
["bitfinex-derivatives","SOLF0:USTF0",1764100338497,9.625,136.33,136.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100338687,9.625,136.33,136.31,1.8124493]
["bitfinex-derivatives","SOLF0:USTF0",1764100338688,3.02,136.32,136.31,1.8124493]
["bitfinex-derivatives","SOLF0:USTF0",1764100339084,9.6257,136.31,136.3,1.8124493]
["bitfinex-derivatives","SOLF0:USTF0",1764100339392,3.02,136.3,136.29,0.04953627]
["bitfinex-derivatives","SOLF0:USTF0",1764100339591,3.02,136.3,136.29,1.86181226]
["bitfinex-derivatives","SOLF0:USTF0",1764100339784,3.02,136.3,136.29,0.04953627]
["bitfinex-derivatives","SOLF0:USTF0",1764100339985,3.02,136.3,136.29,1.86175107]
["bitfinex-derivatives","SOLF0:USTF0",1764100340185,3.02,136.3,136.29,0.04953627]
["bitfinex-derivatives","SOLF0:USTF0",1764100343696,28.24,136.3,136.29,0.04953627]
["bitfinex-derivatives","SOLF0:USTF0",1764100343897,3.02,136.28,136.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100344985,3.07005597,136.28,136.25,3.11770558]
["bitfinex-derivatives","SOLF0:USTF0",1764100345188,0.05005597,136.28,136.25,3.11770558]
["bitfinex-derivatives","SOLF0:USTF0",1764100346099,3.07005597,136.28,136.25,3.11770558]
["bitfinex-derivatives","SOLF0:USTF0",1764100346293,0.05005597,136.28,136.25,3.11770558]
["bitfinex-derivatives","SOLF0:USTF0",1764100346496,9.67715597,136.28,136.25,3.11770558]
["bitfinex-derivatives","SOLF0:USTF0",1764100346894,0.05005597,136.28,136.25,3.11770558]
["bitfinex-derivatives","SOLF0:USTF0",1764100347690,0.05005597,136.28,136.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100348493,3.07005597,136.28,136.25,3.11770558]
["bitfinex-derivatives","SOLF0:USTF0",1764100348902,0.05005597,136.28,136.25,3.11770558]
["bitfinex-derivatives","SOLF0:USTF0",1764100352201,0.05005597,136.28,136.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100352400,3.07005597,136.28,136.25,0.04770558]
["bitfinex-derivatives","SOLF0:USTF0",1764100352605,3.07005597,136.28,136.27,1.81079093]
["bitfinex-derivatives","SOLF0:USTF0",1764100353205,8.49522119,136.28,136.27,1.81079093]
["bitfinex-derivatives","SOLF0:USTF0",1764100353505,3.02,136.27,136.26,1.81079093]
["bitfinex-derivatives","SOLF0:USTF0",1764100353806,15.05276522,136.27,136.26,1.81079093]
["bitfinex-derivatives","SOLF0:USTF0",1764100354205,3.02,136.26,136.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100354904,5.4247052,136.25,136.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100355206,0.04669253,136.24,136.21,9.73087649]
["bitfinex-derivatives","SOLF0:USTF0",1764100355907,0.04669253,136.24,136.22,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1764100356706,0.04669253,136.24,136.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100358606,2.71505681,136.29,136.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1764100358810,5.42926223,136.28,136.27,1.80993191]
["bitfinex-derivatives","SOLF0:USTF0",1764100359010,5.42926223,136.28,136.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100359211,3.02,136.29,136.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100359414,5.42907575,136.28,136.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100359712,0.05304784,136.27,136.25,3.11644716]
["bitfinex-derivatives","SOLF0:USTF0",1764100367617,0.05304784,136.27,136.25,9.72504716]
["bitfinex-derivatives","SOLF0:USTF0",1764100367813,0.05304784,136.27,136.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764100370421,5.41541916,136.31,136.29,3.01155228]
["bitfinex-derivatives","SOLF0:USTF0",1764100370726,3.14675391,136.32,136.29,3.01155228]
["bitfinex-derivatives","SOLF0:USTF0",1764100371022,5.41541841,136.31,136.29,3.01155228]
["bitfinex-derivatives","SOLF0:USTF0",1764100371212,3.14675391,136.32,136.29,3.01155228]
["bitfinex-derivatives","SOLF0:USTF0",1764100371414,3.14675391,136.32,136.31,1.80973336]
["bitfinex-derivatives","SOLF0:USTF0",1764100371615,8.56130269,136.32,136.31,1.80973336]
["bitfinex-derivatives","SOLF0:USTF0",1764100372725,5.46130269,136.32,136.31,4.76973336]
["bitfinex-derivatives","SOLF0:USTF0",1764100372925,0.04675391,136.32,136.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764100373226,9.94712258,136.38,136.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764100373227,3.1,136.38,136.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764100373410,5.40756735,136.37,136.36,1.80695106]
["bitfinex-derivatives","SOLF0:USTF0",1764100373720,25.22,136.39,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764100373915,5.40690967,136.38,136.37,1.8062851]
["bitfinex-derivatives","SOLF0:USTF0",1764100374320,28.37135119,136.39,136.37,1.8062851]
["bitfinex-derivatives","SOLF0:USTF0",1764100374511,0.05135119,136.39,136.37,4.7662851]
["bitfinex-derivatives","SOLF0:USTF0",1764100374715,0.05135119,136.39,136.38,1.8062851]
["bitfinex-derivatives","SOLF0:USTF0",1764100374923,0.05135119,136.39,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764100376222,3.1,136.38,136.36,0.05422351]
["bitfinex-derivatives","SOLF0:USTF0",1764100376422,0.05135119,136.39,136.36,0.05422351]
["bitfinex-derivatives","SOLF0:USTF0",1764100376720,0.05135119,136.39,136.36,3.01422351]
["bitfinex-derivatives","SOLF0:USTF0",1764100377322,0.05135119,136.39,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764100377918,33.45234517,136.45,136.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764100378119,31.16571842,136.45,136.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764100378318,31.16571842,136.45,136.43,1.79534551]
["bitfinex-derivatives","SOLF0:USTF0",1764100378915,31.16571842,136.45,136.43,1.84342825]
["bitfinex-derivatives","SOLF0:USTF0",1764100379123,31.16571842,136.45,136.43,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100379323,37.76471842,136.45,136.43,1.84119864]
["bitfinex-derivatives","SOLF0:USTF0",1764100379524,28.06571842,136.45,136.43,1.84119864]
["bitfinex-derivatives","SOLF0:USTF0",1764100379832,34.66481842,136.45,136.43,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100380029,34.66481842,136.45,136.43,1.84126311]
["bitfinex-derivatives","SOLF0:USTF0",1764100380229,34.66481842,136.45,136.43,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100380432,37.69481842,136.45,136.43,1.84118773]
["bitfinex-derivatives","SOLF0:USTF0",1764100380632,37.69481842,136.45,136.43,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100380832,37.69481842,136.45,136.43,1.84148408]
["bitfinex-derivatives","SOLF0:USTF0",1764100381033,37.69481842,136.45,136.43,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100381232,31.09571842,136.45,136.43,1.84183055]
["bitfinex-derivatives","SOLF0:USTF0",1764100381437,28.06571842,136.45,136.44,4.9318376]
["bitfinex-derivatives","SOLF0:USTF0",1764100381735,28.06571842,136.45,136.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764100382739,28.06571842,136.45,136.43,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100383035,28.06571842,136.45,136.43,3.18808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100383943,31.09571842,136.45,136.44,1.78828211]
["bitfinex-derivatives","SOLF0:USTF0",1764100384129,31.09571842,136.45,136.43,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100384524,3.03,136.44,136.43,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100385132,28.06571842,136.45,136.43,3.18808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100385338,28.06571842,136.45,136.44,1.78635599]
["bitfinex-derivatives","SOLF0:USTF0",1764100385544,28.06571842,136.45,136.43,3.18808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100385939,28.06571842,136.45,136.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764100386945,31.09571842,136.45,136.43,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100387743,28.06571842,136.45,136.44,1.78400097]
["bitfinex-derivatives","SOLF0:USTF0",1764100388047,28.06571842,136.45,136.43,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100388048,2.84571842,136.45,136.43,3.18808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100388240,2.84571842,136.45,136.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764100388436,2.84571842,136.45,136.43,3.18808274]
["bitfinex-derivatives","SOLF0:USTF0",1764100389646,28.23,136.5,136.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764100389945,3.03,136.49,136.46,1.78025247]
["bitfinex-derivatives","SOLF0:USTF0",1764100390130,3.03,136.49,136.46,1.82963695]
["bitfinex-derivatives","SOLF0:USTF0",1764100390331,3.03,136.49,136.46,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100390545,3.03,136.49,136.46,4.96922657]
["bitfinex-derivatives","SOLF0:USTF0",1764100390743,3.03,136.49,136.47,1.77984209]
["bitfinex-derivatives","SOLF0:USTF0",1764100390941,3.03,136.49,136.46,3.18938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100391246,3.03,136.49,136.47,1.77962861]
["bitfinex-derivatives","SOLF0:USTF0",1764100393343,28.23,136.5,136.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764100393545,28.23,136.5,136.46,3.18938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100393847,3.03,136.49,136.47,1.77762933]
["bitfinex-derivatives","SOLF0:USTF0",1764100394046,3.03,136.49,136.46,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100394847,3.03,136.49,136.47,1.77703245]
["bitfinex-derivatives","SOLF0:USTF0",1764100395035,25.2,136.5,136.47,4.91703245]
["bitfinex-derivatives","SOLF0:USTF0",1764100395235,28.23,136.5,136.48,1.77656272]
["bitfinex-derivatives","SOLF0:USTF0",1764100395449,25.2,136.5,136.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764100395651,28.23,136.5,136.47,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1764100396148,28.23,136.5,136.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764100396343,28.23,136.5,136.47,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1764100396545,28.23,136.5,136.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764100396949,28.23,136.5,136.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764100397150,28.23,136.5,136.48,1.77403939]
["bitfinex-derivatives","SOLF0:USTF0",1764100399343,25.2,136.5,136.48,4.75403939]
["bitfinex-derivatives","SOLF0:USTF0",1764100399546,25.2,136.5,136.49,1.77403939]
["bitfinex-derivatives","SOLF0:USTF0",1764100399854,25.2,136.5,136.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100400055,25.2,136.5,136.49,1.7729843]
["bitfinex-derivatives","SOLF0:USTF0",1764100400350,25.2,136.5,136.46,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100400351,28.09,136.5,136.46,3.02938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100400651,25.2,136.5,136.47,1.77366963]
["bitfinex-derivatives","SOLF0:USTF0",1764100400950,25.2,136.5,136.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100401160,25.2,136.5,136.46,3.02938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100401455,28.09,136.5,136.48,1.77413466]
["bitfinex-derivatives","SOLF0:USTF0",1764100402158,2.89,136.49,136.48,1.77413466]
["bitfinex-derivatives","SOLF0:USTF0",1764100402456,2.89,136.49,136.47,1.77413466]
["bitfinex-derivatives","SOLF0:USTF0",1764100402655,2.89,136.49,136.46,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100402957,2.89,136.49,136.47,1.77375265]
["bitfinex-derivatives","SOLF0:USTF0",1764100410657,2.89,136.49,136.46,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100410860,2.89,136.49,136.47,1.78066305]
["bitfinex-derivatives","SOLF0:USTF0",1764100411267,2.89,136.48,136.46,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100412168,8.19322373,136.48,136.46,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100412466,2.89,136.48,136.46,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100412776,8.19322373,136.49,136.46,3.02938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100412962,6.84712258,136.52,136.46,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100412963,2.89,136.48,136.46,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100414166,8.22822989,136.48,136.46,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100414364,5.33822989,136.49,136.47,1.78347276]
["bitfinex-derivatives","SOLF0:USTF0",1764100414669,8.23285343,136.49,136.47,1.78347276]
["bitfinex-derivatives","SOLF0:USTF0",1764100414870,2.89,136.49,136.47,1.78347276]
["bitfinex-derivatives","SOLF0:USTF0",1764100416272,5.35425267,136.48,136.47,1.78347276]
["bitfinex-derivatives","SOLF0:USTF0",1764100416774,2.89,136.49,136.46,9.62758448]
["bitfinex-derivatives","SOLF0:USTF0",1764100416977,2.89,136.49,136.47,1.78556964]
["bitfinex-derivatives","SOLF0:USTF0",1764100417269,5.33036366,136.48,136.47,1.78829962]
["bitfinex-derivatives","SOLF0:USTF0",1764100418370,5.33036366,136.48,136.47,4.76829962]
["bitfinex-derivatives","SOLF0:USTF0",1764100418570,5.33036366,136.48,136.46,9.62768448]
["bitfinex-derivatives","SOLF0:USTF0",1764100418878,2.89,136.49,136.47,1.78966404]
["bitfinex-derivatives","SOLF0:USTF0",1764100419075,5.34204653,136.48,136.47,1.78966404]
["bitfinex-derivatives","SOLF0:USTF0",1764100419276,5.34204653,136.48,136.47,4.76966404]
["bitfinex-derivatives","SOLF0:USTF0",1764100419467,5.34204653,136.48,136.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100420673,8.23204653,136.48,136.46,9.62768448]
["bitfinex-derivatives","SOLF0:USTF0",1764100420976,5.34204653,136.47,136.46,6.64768448]
["bitfinex-derivatives","SOLF0:USTF0",1764100421176,5.34204653,136.47,136.46,9.62768448]
["bitfinex-derivatives","SOLF0:USTF0",1764100423283,5.34204653,136.47,136.46,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1764100423689,8.23204653,136.47,136.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100423874,4.22867414,136.5,136.45,1.79432991]
["bitfinex-derivatives","SOLF0:USTF0",1764100423875,8.23204653,136.46,136.45,1.79432991]
["bitfinex-derivatives","SOLF0:USTF0",1764100424884,8.23204653,136.46,136.44,1.8410591]
["bitfinex-derivatives","SOLF0:USTF0",1764100425085,5.34204653,136.45,136.44,0.04672919]
["bitfinex-derivatives","SOLF0:USTF0",1764100425282,5.34204653,136.45,136.44,1.8418028]
["bitfinex-derivatives","SOLF0:USTF0",1764100425584,2.89,136.46,136.44,0.04672919]
["bitfinex-derivatives","SOLF0:USTF0",1764100425879,2.89,136.46,136.45,1.79463864]
["bitfinex-derivatives","SOLF0:USTF0",1764100426184,8.16918047,136.46,136.45,1.79463864]
["bitfinex-derivatives","SOLF0:USTF0",1764100426683,8.16918047,136.46,136.44,0.04672919]
["bitfinex-derivatives","SOLF0:USTF0",1764100426982,2.89,136.46,136.45,1.79495132]
["bitfinex-derivatives","SOLF0:USTF0",1764100427184,5.26763843,136.46,136.45,1.79495132]
["bitfinex-derivatives","SOLF0:USTF0",1764100427378,5.26763843,136.46,136.44,2.96672919]
["bitfinex-derivatives","SOLF0:USTF0",1764100427580,0.04938448,136.47,136.44,9.56602919]
["bitfinex-derivatives","SOLF0:USTF0",1764100427780,0.04938448,136.47,136.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100428282,0.04938448,136.47,136.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100429484,0.04938448,136.47,136.45,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764100430883,0.04938448,136.47,136.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100433283,0.04938448,136.47,136.45,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764100433784,0.04938448,136.47,136.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764100434089,0.04938448,136.47,136.44,2.96672919]
["bitfinex-derivatives","SOLF0:USTF0",1764100434389,0.04938448,136.47,136.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100435396,0.04938448,136.47,136.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1764100435586,0.04938448,136.47,136.45,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764100436290,0.04938448,136.47,136.46,11.31390495]
["bitfinex-derivatives","SOLF0:USTF0",1764100436589,0.04938448,136.47,136.46,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764100443109,28.35,136.54,136.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100443406,28.35,136.54,136.52,1.79048895]
["bitfinex-derivatives","SOLF0:USTF0",1764100443608,3.17,136.53,136.49,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1764100443809,3.17,136.53,136.52,1.79003018]
["bitfinex-derivatives","SOLF0:USTF0",1764100444009,28.35,136.54,136.52,1.79003018]
["bitfinex-derivatives","SOLF0:USTF0",1764100444396,25.18,136.54,136.52,4.81003018]
["bitfinex-derivatives","SOLF0:USTF0",1764100444595,25.18,136.54,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100445211,3.17,136.53,136.51,0.04734694]
["bitfinex-derivatives","SOLF0:USTF0",1764100445408,3.17,136.53,136.52,1.78813657]
["bitfinex-derivatives","SOLF0:USTF0",1764100445605,3.17,136.53,136.51,0.04734694]
["bitfinex-derivatives","SOLF0:USTF0",1764100451415,25.18,136.54,136.52,4.80676974]
["bitfinex-derivatives","SOLF0:USTF0",1764100451610,25.18,136.54,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100452008,28.35,136.54,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100452208,3.17,136.56,136.53,4.80580599]
["bitfinex-derivatives","SOLF0:USTF0",1764100452414,3.17,136.56,136.54,1.78580599]
["bitfinex-derivatives","SOLF0:USTF0",1764100452613,3.17,136.56,136.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100452816,3.17,136.56,136.54,1.78549612]
["bitfinex-derivatives","SOLF0:USTF0",1764100453221,3.17,136.56,136.54,8.37999612]
["bitfinex-derivatives","SOLF0:USTF0",1764100453411,3.17,136.56,136.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100453611,3.17,136.56,136.54,1.78448368]
["bitfinex-derivatives","SOLF0:USTF0",1764100454512,3.17,136.57,136.54,4.80448368]
["bitfinex-derivatives","SOLF0:USTF0",1764100454708,3.17,136.57,136.54,3.07569357]
["bitfinex-derivatives","SOLF0:USTF0",1764100455415,3.17,136.57,136.54,6.65019357]
["bitfinex-derivatives","SOLF0:USTF0",1764100455717,25.18,136.58,136.54,6.65019357]
["bitfinex-derivatives","SOLF0:USTF0",1764100455718,28.35,136.58,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100455918,28.35,136.58,136.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100456315,25.18,136.58,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100456614,3.17,136.61,136.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764100456804,3.17,136.62,136.59,1.78150518]
["bitfinex-derivatives","SOLF0:USTF0",1764100457008,3.17,136.62,136.58,3.06717618]
["bitfinex-derivatives","SOLF0:USTF0",1764100457218,3.17,136.62,136.59,1.78112035]
["bitfinex-derivatives","SOLF0:USTF0",1764100457411,3.17,136.62,136.59,4.71112035]
["bitfinex-derivatives","SOLF0:USTF0",1764100457617,3.17,136.62,136.59,11.30312035]
["bitfinex-derivatives","SOLF0:USTF0",1764100457914,25.18,136.63,136.6,4.70968812]
["bitfinex-derivatives","SOLF0:USTF0",1764100457915,28.04,136.63,136.6,4.70968812]
["bitfinex-derivatives","SOLF0:USTF0",1764100458218,25.18,136.63,136.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100458517,2.86,136.66,136.61,0.04941035]
["bitfinex-derivatives","SOLF0:USTF0",1764100458518,2.86,136.65,136.61,0.04941035]
["bitfinex-derivatives","SOLF0:USTF0",1764100458718,2.86,136.65,136.62,1.77627252]
["bitfinex-derivatives","SOLF0:USTF0",1764100460618,2.86,136.63,136.61,0.04941035]
["bitfinex-derivatives","SOLF0:USTF0",1764100461717,2.86,136.63,136.62,1.77157028]
["bitfinex-derivatives","SOLF0:USTF0",1764100463417,2.86,136.63,136.61,0.04941035]
["bitfinex-derivatives","SOLF0:USTF0",1764100465719,2.86,136.64,136.62,1.76779963]
["bitfinex-derivatives","SOLF0:USTF0",1764100467222,28.02,136.66,136.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100467626,2.86,136.65,136.61,2.97941035]
["bitfinex-derivatives","SOLF0:USTF0",1764100467828,2.86,136.65,136.62,4.69581859]
["bitfinex-derivatives","SOLF0:USTF0",1764100468125,2.86,136.65,136.61,0.04941035]
["bitfinex-derivatives","SOLF0:USTF0",1764100468126,2.86,136.65,136.61,9.57031035]
["bitfinex-derivatives","SOLF0:USTF0",1764100468326,2.86,136.65,136.62,1.76586234]
["bitfinex-derivatives","SOLF0:USTF0",1764100469016,2.86,136.65,136.62,11.28646234]
["bitfinex-derivatives","SOLF0:USTF0",1764100469218,2.86,136.65,136.62,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764100470417,2.86,136.65,136.63,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764100470820,28.02,136.66,136.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100471330,2.86,136.65,136.64,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764100472433,2.86,136.67,136.64,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764100472629,2.86,136.67,136.65,1.76512925]
["bitfinex-derivatives","SOLF0:USTF0",1764100472829,2.86,136.67,136.64,0.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1764100473132,2.86,136.65,136.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100473430,2.86,136.63,136.62,1.76633258]
["bitfinex-derivatives","SOLF0:USTF0",1764100474933,5.56665962,136.63,136.62,1.76633258]
["bitfinex-derivatives","SOLF0:USTF0",1764100475134,2.91433343,136.64,136.61,0.05048032]
["bitfinex-derivatives","SOLF0:USTF0",1764100475327,2.86,136.63,136.62,1.76613791]
["bitfinex-derivatives","SOLF0:USTF0",1764100477333,2.86,136.63,136.61,0.05048032]
["bitfinex-derivatives","SOLF0:USTF0",1764100478126,2.86,136.62,136.61,0.05048032]
["bitfinex-derivatives","SOLF0:USTF0",1764100479739,2.86,136.62,136.61,0.00048032]
["bitfinex-derivatives","SOLF0:USTF0",1764100479740,5.56665962,136.62,136.61,0.00048032]
["bitfinex-derivatives","SOLF0:USTF0",1764100480740,2.86,136.62,136.61,0.00048032]
["bitfinex-derivatives","SOLF0:USTF0",1764100480937,5.56665962,136.62,136.61,0.00048032]
["bitfinex-derivatives","SOLF0:USTF0",1764100481237,2.86,136.61,136.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100481538,0.05433343,136.64,136.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764100481539,2.86,136.59,136.57,1.76966431]
["bitfinex-derivatives","SOLF0:USTF0",1764100482237,2.91644521,136.59,136.57,1.82561728]
["bitfinex-derivatives","SOLF0:USTF0",1764100482430,2.91644521,136.59,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100482631,2.91644521,136.59,136.57,1.82752755]
["bitfinex-derivatives","SOLF0:USTF0",1764100482930,2.91644521,136.59,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100483129,2.91644521,136.59,136.57,1.82762976]
["bitfinex-derivatives","SOLF0:USTF0",1764100483331,2.91644521,136.59,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100483535,2.91644521,136.59,136.57,1.82853918]
["bitfinex-derivatives","SOLF0:USTF0",1764100483939,2.91644521,136.59,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100484135,2.91644521,136.59,136.57,1.82853875]
["bitfinex-derivatives","SOLF0:USTF0",1764100484340,2.91644521,136.59,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100484539,2.91644521,136.59,136.57,1.82964171]
["bitfinex-derivatives","SOLF0:USTF0",1764100484741,2.91644521,136.59,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100484941,2.86,136.58,136.57,1.83005978]
["bitfinex-derivatives","SOLF0:USTF0",1764100485142,2.86,136.58,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100485443,2.86,136.58,136.57,1.83027518]
["bitfinex-derivatives","SOLF0:USTF0",1764100485645,2.86,136.58,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100485842,2.86,136.58,136.57,1.83057784]
["bitfinex-derivatives","SOLF0:USTF0",1764100486142,2.86,136.58,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100486446,2.86,136.58,136.57,1.83146618]
["bitfinex-derivatives","SOLF0:USTF0",1764100486648,2.86,136.58,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100486844,2.86,136.58,136.57,1.83146716]
["bitfinex-derivatives","SOLF0:USTF0",1764100487041,5.62310483,136.59,136.57,2.98595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100487345,5.62310483,136.59,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100487637,3.11,136.58,136.57,1.83243087]
["bitfinex-derivatives","SOLF0:USTF0",1764100487843,3.11,136.58,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100488040,3.11,136.58,136.57,1.83295295]
["bitfinex-derivatives","SOLF0:USTF0",1764100488241,3.11,136.58,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100488440,3.11,136.58,136.57,1.83364255]
["bitfinex-derivatives","SOLF0:USTF0",1764100488636,3.11,136.58,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100488842,3.11,136.58,136.57,1.83341754]
["bitfinex-derivatives","SOLF0:USTF0",1764100489045,3.11,136.58,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100489251,3.11,136.58,136.57,1.83309281]
["bitfinex-derivatives","SOLF0:USTF0",1764100489544,3.11,136.58,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100489748,3.11,136.58,136.57,1.83373071]
["bitfinex-derivatives","SOLF0:USTF0",1764100489945,3.11,136.58,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100490145,3.11,136.58,136.57,1.83358011]
["bitfinex-derivatives","SOLF0:USTF0",1764100490349,3.11,136.58,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100490544,3.11,136.58,136.57,1.83392519]
["bitfinex-derivatives","SOLF0:USTF0",1764100490744,3.11,136.58,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100493143,0.05644521,136.59,136.57,2.93595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100493354,0.05644521,136.59,136.58,4.65873896]
["bitfinex-derivatives","SOLF0:USTF0",1764100493554,0.05644521,136.59,136.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764100493850,0.05644521,136.59,136.58,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764100495545,0.05644521,136.59,136.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764100497754,0.05644521,136.59,136.57,2.93595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100499641,0.05644521,136.59,136.58,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764100505349,0.05644521,136.59,136.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100505552,0.05644521,136.59,136.57,2.97595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100505855,3.11644521,136.59,136.57,0.05595297]
["bitfinex-derivatives","SOLF0:USTF0",1764100506242,3.11644521,136.59,136.58,1.78868209]
["bitfinex-derivatives","SOLF0:USTF0",1764100506446,3.11644521,136.59,136.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100506652,3.06,136.58,136.55,1.78895072]
["bitfinex-derivatives","SOLF0:USTF0",1764100506853,4.22367011,136.56,136.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100507148,105.6155,136.58,136.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100507149,3.06,136.54,136.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100507355,3.06,136.53,136.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100507556,0.05630569,136.52,136.5,0.05611688]
["bitfinex-derivatives","SOLF0:USTF0",1764100507958,0.05630569,136.52,136.5,2.97611688]
["bitfinex-derivatives","SOLF0:USTF0",1764100508252,3.11630569,136.52,136.5,0.05611688]
["bitfinex-derivatives","SOLF0:USTF0",1764100508447,3.11630569,136.52,136.51,1.78823887]
["bitfinex-derivatives","SOLF0:USTF0",1764100509256,3.11630569,136.52,136.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100509442,3.06,136.51,136.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1764100509959,3.06,136.51,136.44,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1764100510358,3.11324642,136.49,136.48,1.78702157]
["bitfinex-derivatives","SOLF0:USTF0",1764100511252,3.11324642,136.49,136.46,2.96659878]
["bitfinex-derivatives","SOLF0:USTF0",1764100511456,3.11324642,136.49,136.46,0.04659878]
["bitfinex-derivatives","SOLF0:USTF0",1764100511659,3.11324642,136.49,136.46,2.96659878]
["bitfinex-derivatives","SOLF0:USTF0",1764100511853,0.05324642,136.49,136.46,2.96659878]
["bitfinex-derivatives","SOLF0:USTF0",1764100512271,0.05324642,136.49,136.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100512748,3.06,136.55,136.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100512946,3.06,136.55,136.52,1.78357312]
["bitfinex-derivatives","SOLF0:USTF0",1764100513747,3.10729671,136.55,136.52,1.83873116]
["bitfinex-derivatives","SOLF0:USTF0",1764100513956,3.10729671,136.55,136.52,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1764100514268,3.10729671,136.55,136.52,1.83870635]
["bitfinex-derivatives","SOLF0:USTF0",1764100514560,3.10729671,136.55,136.52,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1764100514751,3.10729671,136.55,136.52,1.83856682]
["bitfinex-derivatives","SOLF0:USTF0",1764100514956,3.10729671,136.55,136.52,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1764100515269,0.04729671,136.55,136.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100516062,25.16,136.6,136.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100516254,25.16,136.6,136.58,1.78137933]
["bitfinex-derivatives","SOLF0:USTF0",1764100516456,28.22,136.6,136.59,1.78137933]
["bitfinex-derivatives","SOLF0:USTF0",1764100516651,28.22,136.6,136.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764100516851,28.22,136.6,136.59,1.78115137]
["bitfinex-derivatives","SOLF0:USTF0",1764100517157,25.16,136.6,136.59,1.78115137]
["bitfinex-derivatives","SOLF0:USTF0",1764100517565,28.15,136.6,136.59,1.78115137]
["bitfinex-derivatives","SOLF0:USTF0",1764100517866,2.99,136.59,136.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100518164,2.99,136.59,136.56,1.78273901]
["bitfinex-derivatives","SOLF0:USTF0",1764100518759,3.04362161,136.59,136.56,1.83389713]
["bitfinex-derivatives","SOLF0:USTF0",1764100519155,2.99,136.57,136.56,0.05115812]
["bitfinex-derivatives","SOLF0:USTF0",1764100522671,25.16,136.58,136.56,3.03115812]
["bitfinex-derivatives","SOLF0:USTF0",1764100522963,25.16,136.58,136.57,1.78315517]
["bitfinex-derivatives","SOLF0:USTF0",1764100523667,25.16,136.58,136.57,4.76315517]
["bitfinex-derivatives","SOLF0:USTF0",1764100523864,109.35118262,136.66,136.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100523865,2.99,136.63,136.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100524171,25.16,136.63,136.6,4.76214592]
["bitfinex-derivatives","SOLF0:USTF0",1764100524371,2.99,136.62,136.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100524667,2.99,136.62,136.59,1.78218939]
["bitfinex-derivatives","SOLF0:USTF0",1764100524869,3.04328918,136.62,136.59,0.05510474]
["bitfinex-derivatives","SOLF0:USTF0",1764100525060,3.04328918,136.62,136.59,1.83734539]
["bitfinex-derivatives","SOLF0:USTF0",1764100525369,3.04328918,136.62,136.59,0.05510474]
["bitfinex-derivatives","SOLF0:USTF0",1764100525670,2.99,136.6,136.59,1.83744049]
["bitfinex-derivatives","SOLF0:USTF0",1764100525862,2.99,136.6,136.59,0.05510474]
["bitfinex-derivatives","SOLF0:USTF0",1764100526069,2.99,136.61,136.59,0.05510474]
["bitfinex-derivatives","SOLF0:USTF0",1764100527367,9.5816,136.61,136.59,0.05510474]
["bitfinex-derivatives","SOLF0:USTF0",1764100527565,2.99,136.6,136.59,0.05510474]
["bitfinex-derivatives","SOLF0:USTF0",1764100528071,3.04328918,136.62,136.59,0.05510474]
["bitfinex-derivatives","SOLF0:USTF0",1764100528974,2.99,136.6,136.59,0.05510474]
["bitfinex-derivatives","SOLF0:USTF0",1764100530373,2.99,136.6,136.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100530570,2.99,136.58,136.56,1.78185073]
["bitfinex-derivatives","SOLF0:USTF0",1764100530771,28.15,136.57,136.56,1.78185073]
["bitfinex-derivatives","SOLF0:USTF0",1764100533672,2.99,136.56,136.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100533879,2.99,136.56,136.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100534176,9.3049,136.54,136.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100534378,9.3049,136.54,136.47,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764100534875,0.05164794,136.52,136.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764100535971,27.92164794,136.52,136.51,1.78474343]
["bitfinex-derivatives","SOLF0:USTF0",1764100536176,27.92164794,136.52,136.49,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100536177,25.21164794,136.52,136.5,1.78474343]
["bitfinex-derivatives","SOLF0:USTF0",1764100536675,2.71,136.51,136.5,1.78474343]
["bitfinex-derivatives","SOLF0:USTF0",1764100537977,27.89,136.51,136.49,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100538179,27.89,136.51,136.5,1.78375081]
["bitfinex-derivatives","SOLF0:USTF0",1764100539974,2.71,136.51,136.5,1.78375081]
["bitfinex-derivatives","SOLF0:USTF0",1764100540177,27.89,136.51,136.5,1.78375081]
["bitfinex-derivatives","SOLF0:USTF0",1764100540578,25.18,136.51,136.5,1.78375081]
["bitfinex-derivatives","SOLF0:USTF0",1764100540878,25.18,136.51,136.49,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100541878,27.89,136.51,136.49,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100542074,34.4861,136.51,136.5,1.78504871]
["bitfinex-derivatives","SOLF0:USTF0",1764100544383,25.18,136.51,136.5,1.78504871]
["bitfinex-derivatives","SOLF0:USTF0",1764100544581,25.18,136.51,136.49,3.02664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100544882,27.89,136.51,136.5,1.78488437]
["bitfinex-derivatives","SOLF0:USTF0",1764100546378,34.4861,136.51,136.5,1.78488437]
["bitfinex-derivatives","SOLF0:USTF0",1764100546885,25.18,136.51,136.5,1.78488437]
["bitfinex-derivatives","SOLF0:USTF0",1764100547079,27.89,136.51,136.49,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100549386,25.18,136.51,136.49,3.05664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100549880,31.7761,136.51,136.49,3.05664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100550290,31.7761,136.51,136.49,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100551785,6.5965,136.5,136.49,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100553475,25.18,136.51,136.49,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100554177,6.5965,136.5,136.49,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100554376,27.89,136.51,136.49,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100554885,2.71,136.5,136.49,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1764100555285,2.71,136.5,136.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100556291,0.053459,136.48,136.46,0.04655646]
["bitfinex-derivatives","SOLF0:USTF0",1764100557487,2.763459,136.48,136.46,0.04655646]
["bitfinex-derivatives","SOLF0:USTF0",1764100559895,0.053459,136.48,136.46,2.94655646]
["bitfinex-derivatives","SOLF0:USTF0",1764100560287,2.763459,136.48,136.46,0.04655646]
["bitfinex-derivatives","SOLF0:USTF0",1764100567899,2.67,136.46,136.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764100568094,2.67,136.43,136.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764100568302,2.67,136.42,136.41,1.79263732]
["bitfinex-derivatives","SOLF0:USTF0",1764100568498,2.67,136.42,136.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764100568796,2.67,136.42,136.41,1.79213381]
["bitfinex-derivatives","SOLF0:USTF0",1764100569000,8.28046397,136.42,136.41,1.79213381]
["bitfinex-derivatives","SOLF0:USTF0",1764100570891,2.67,136.41,136.4,0.38728822]
["bitfinex-derivatives","SOLF0:USTF0",1764100571096,8.28046397,136.41,136.4,0.38728822]
["bitfinex-derivatives","SOLF0:USTF0",1764100571700,17.5866213,136.41,136.4,0.38728822]
["bitfinex-derivatives","SOLF0:USTF0",1764100571901,2.67,136.4,136.39,0.38728822]
["bitfinex-derivatives","SOLF0:USTF0",1764100572098,8.28046397,136.4,136.39,0.38728822]
["bitfinex-derivatives","SOLF0:USTF0",1764100572309,2.67,136.39,136.38,0.05245258]
["bitfinex-derivatives","SOLF0:USTF0",1764100572606,10.9858213,136.39,136.38,0.05245258]
["bitfinex-derivatives","SOLF0:USTF0",1764100574008,8.28046397,136.39,136.38,0.05245258]
["bitfinex-derivatives","SOLF0:USTF0",1764100575606,5.61046397,136.39,136.38,2.95245258]
["bitfinex-derivatives","SOLF0:USTF0",1764100575801,0.05294714,136.4,136.38,2.95245258]
["bitfinex-derivatives","SOLF0:USTF0",1764100580403,2.67,136.46,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100580610,5.59482971,136.45,136.44,1.78776914]
["bitfinex-derivatives","SOLF0:USTF0",1764100580811,2.67,136.49,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100581011,5.65310353,136.48,136.47,1.78652298]
["bitfinex-derivatives","SOLF0:USTF0",1764100581806,8.32310353,136.48,136.47,1.78652298]
["bitfinex-derivatives","SOLF0:USTF0",1764100582115,8.32310353,136.48,136.46,0.05474271]
["bitfinex-derivatives","SOLF0:USTF0",1764100582415,2.67,136.48,136.47,1.78704397]
["bitfinex-derivatives","SOLF0:USTF0",1764100582606,8.10187181,136.48,136.47,1.78704397]
["bitfinex-derivatives","SOLF0:USTF0",1764100583812,5.43187181,136.48,136.47,1.78704397]
["bitfinex-derivatives","SOLF0:USTF0",1764100584013,0.04775495,136.49,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100584514,0.04775495,136.49,136.48,5.77535733]
["bitfinex-derivatives","SOLF0:USTF0",1764100586314,0.04775495,136.49,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100588521,5.42808484,136.56,136.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100588822,2.67,136.56,136.54,1.78403184]
["bitfinex-derivatives","SOLF0:USTF0",1764100589214,2.67,136.55,136.54,1.78403184]
["bitfinex-derivatives","SOLF0:USTF0",1764100590818,8.09503961,136.55,136.53,0.04940856]
["bitfinex-derivatives","SOLF0:USTF0",1764100591018,8.09482445,136.55,136.53,0.04940856]
["bitfinex-derivatives","SOLF0:USTF0",1764100591216,8.09393464,136.55,136.53,0.04940856]
["bitfinex-derivatives","SOLF0:USTF0",1764100591414,2.67,136.55,136.53,0.04940856]
["bitfinex-derivatives","SOLF0:USTF0",1764100591814,2.67,136.55,136.54,1.78343218]
["bitfinex-derivatives","SOLF0:USTF0",1764100592719,0.84,136.48,136.37,186.04272071]
["bitfinex-derivatives","SOLF0:USTF0",1764100592910,3.54535733,136.42,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100593114,0.84,136.41,136.37,186.04272071]
["bitfinex-derivatives","SOLF0:USTF0",1764100593822,0.04752377,136.4,136.38,0.05409677]
["bitfinex-derivatives","SOLF0:USTF0",1764100594217,0.04752377,136.4,136.38,3.12409677]
["bitfinex-derivatives","SOLF0:USTF0",1764100599229,0.04752377,136.4,136.39,1.78673726]
["bitfinex-derivatives","SOLF0:USTF0",1764100599617,0.04752377,136.4,136.38,3.12409677]
["bitfinex-derivatives","SOLF0:USTF0",1764100602728,6.5992,136.45,136.38,3.12409677]
["bitfinex-derivatives","SOLF0:USTF0",1764100602929,5.42825351,136.44,136.42,1.78461117]
["bitfinex-derivatives","SOLF0:USTF0",1764100603230,32.6792,136.45,136.43,1.78461117]
["bitfinex-derivatives","SOLF0:USTF0",1764100603420,32.6792,136.45,136.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100603621,32.6792,136.45,136.43,1.78448326]
["bitfinex-derivatives","SOLF0:USTF0",1764100603817,26.12626087,136.45,136.43,1.83360805]
["bitfinex-derivatives","SOLF0:USTF0",1764100604123,31.55426519,136.45,136.43,0.04912479]
["bitfinex-derivatives","SOLF0:USTF0",1764100604330,5.42901011,136.44,136.43,1.83362607]
["bitfinex-derivatives","SOLF0:USTF0",1764100604530,32.72526087,136.45,136.43,0.04912479]
["bitfinex-derivatives","SOLF0:USTF0",1764100604725,32.72526087,136.45,136.43,1.83380857]
["bitfinex-derivatives","SOLF0:USTF0",1764100605028,32.72526087,136.45,136.43,0.04912479]
["bitfinex-derivatives","SOLF0:USTF0",1764100605230,32.72526087,136.45,136.43,1.83380955]
["bitfinex-derivatives","SOLF0:USTF0",1764100605433,32.72526087,136.45,136.43,0.04912479]
["bitfinex-derivatives","SOLF0:USTF0",1764100605635,0.04626087,136.45,136.43,4.90397498]
["bitfinex-derivatives","SOLF0:USTF0",1764100605834,0.04626087,136.45,136.44,4.85485019]
["bitfinex-derivatives","SOLF0:USTF0",1764100606024,0.88,136.51,136.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100606329,31.50686378,136.5,136.47,4.85336031]
["bitfinex-derivatives","SOLF0:USTF0",1764100606530,5.42686378,136.49,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100606722,32.6766,136.5,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100606922,5.42717806,136.49,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100607118,0.04779101,136.49,136.48,1.78322625]
["bitfinex-derivatives","SOLF0:USTF0",1764100608131,0.04779101,136.49,136.47,0.05488071]
["bitfinex-derivatives","SOLF0:USTF0",1764100608327,0.93779101,136.49,136.48,1.78247951]
["bitfinex-derivatives","SOLF0:USTF0",1764100608927,0.89,136.48,136.47,0.05488071]
["bitfinex-derivatives","SOLF0:USTF0",1764100609137,6.31711124,136.48,136.47,0.05488071]
["bitfinex-derivatives","SOLF0:USTF0",1764100612835,5.42711124,136.48,136.47,0.05488071]
["bitfinex-derivatives","SOLF0:USTF0",1764100613837,5.42711124,136.48,136.47,3.19488071]
["bitfinex-derivatives","SOLF0:USTF0",1764100614034,0.04779101,136.49,136.47,3.19488071]
["bitfinex-derivatives","SOLF0:USTF0",1764100614241,25.22779101,136.49,136.48,1.77949636]
["bitfinex-derivatives","SOLF0:USTF0",1764100614436,25.22779101,136.49,136.48,4.91949636]
["bitfinex-derivatives","SOLF0:USTF0",1764100614739,25.22779101,136.49,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764100615536,25.22779101,136.49,136.47,0.05488071]
["bitfinex-derivatives","SOLF0:USTF0",1764100615834,26.11779101,136.49,136.48,1.77829532]
["bitfinex-derivatives","SOLF0:USTF0",1764100616233,25.22779101,136.49,136.48,1.77829532]
["bitfinex-derivatives","SOLF0:USTF0",1764100617041,0.04779101,136.49,136.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764100617237,0.04779101,136.49,136.47,3.19488071]
["bitfinex-derivatives","SOLF0:USTF0",1764100620347,5.34150587,136.57,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100620536,31.47364878,136.56,136.53,1.77854856]
["bitfinex-derivatives","SOLF0:USTF0",1764100620735,0.89,136.54,136.53,1.77854856]
["bitfinex-derivatives","SOLF0:USTF0",1764100622147,0.0526123,136.55,136.53,1.77854856]
["bitfinex-derivatives","SOLF0:USTF0",1764100622345,0.0526123,136.55,136.54,4.86854856]
["bitfinex-derivatives","SOLF0:USTF0",1764100622538,0.0526123,136.55,136.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100622943,5.40060182,136.61,136.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100623147,5.39829647,136.62,136.59,1.77508491]
["bitfinex-derivatives","SOLF0:USTF0",1764100623442,0.89,136.61,136.6,1.77508491]
["bitfinex-derivatives","SOLF0:USTF0",1764100623648,5.39829647,136.62,136.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100623840,88.79,136.64,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100623841,5.39829647,136.63,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100624042,5.39829647,136.62,136.61,3.1454114]
["bitfinex-derivatives","SOLF0:USTF0",1764100624237,0.05018276,136.63,136.61,3.1454114]
["bitfinex-derivatives","SOLF0:USTF0",1764100624838,0.05018276,136.63,136.62,4.86065429]
["bitfinex-derivatives","SOLF0:USTF0",1764100625039,0.05018276,136.63,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100626547,0.05018276,136.63,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100626944,0.05018276,136.63,136.61,3.1454114]
["bitfinex-derivatives","SOLF0:USTF0",1764100627445,0.05018276,136.63,136.62,1.76611676]
["bitfinex-derivatives","SOLF0:USTF0",1764100628543,0.05018276,136.63,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100629338,0.05018276,136.63,136.61,3.1454114]
["bitfinex-derivatives","SOLF0:USTF0",1764100630644,0.05018276,136.63,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100630850,0.05018276,136.63,136.61,3.1454114]
["bitfinex-derivatives","SOLF0:USTF0",1764100631653,0.05018276,136.63,136.62,4.85318271]
["bitfinex-derivatives","SOLF0:USTF0",1764100631851,0.05018276,136.63,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100632749,25.16,136.66,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100632948,0.89,136.65,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100633148,0.89,136.65,136.62,1.76190797]
["bitfinex-derivatives","SOLF0:USTF0",1764100634953,0.89,136.65,136.61,3.1454114]
["bitfinex-derivatives","SOLF0:USTF0",1764100635746,0.89,136.65,136.62,1.76017105]
["bitfinex-derivatives","SOLF0:USTF0",1764100635950,7.4794,136.65,136.61,3.1454114]
["bitfinex-derivatives","SOLF0:USTF0",1764100636650,0.89,136.64,136.61,3.1454114]
["bitfinex-derivatives","SOLF0:USTF0",1764100636952,0.89,136.63,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100638256,7.4803,136.63,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100638651,0.88,136.62,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100640956,6.5903,136.63,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100641159,25.16,136.62,136.61,3.0654114]
["bitfinex-derivatives","SOLF0:USTF0",1764100641355,6.5903,136.63,136.61,3.0654114]
["bitfinex-derivatives","SOLF0:USTF0",1764100641553,31.7503,136.63,136.61,3.0654114]
["bitfinex-derivatives","SOLF0:USTF0",1764100643258,0.88,136.62,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100647368,6.2198056,136.62,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100650157,12.8105056,136.62,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100650763,11.9305056,136.62,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100650963,37.9705056,136.62,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100652565,43.28287531,136.62,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100652770,37.9705056,136.62,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100653567,43.28287531,136.62,136.61,0.0554114]
["bitfinex-derivatives","SOLF0:USTF0",1764100653766,6.5926,136.58,136.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100653963,31.7526,136.58,136.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100654767,0.04719818,136.57,136.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100659375,6.31637982,136.57,136.55,0.04766333]
["bitfinex-derivatives","SOLF0:USTF0",1764100659677,5.38918164,136.56,136.55,0.04766333]
["bitfinex-derivatives","SOLF0:USTF0",1764100659884,6.26918164,136.56,136.55,0.04766333]
["bitfinex-derivatives","SOLF0:USTF0",1764100660175,0.88,136.53,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100660366,0.88,136.51,136.5,1.78329892]
["bitfinex-derivatives","SOLF0:USTF0",1764100660678,0.88,136.5,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100660880,0.88,136.48,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100661071,0.05230945,136.48,136.45,3.05833888]
["bitfinex-derivatives","SOLF0:USTF0",1764100661270,30.5580732,136.47,136.45,3.05833888]
["bitfinex-derivatives","SOLF0:USTF0",1764100661576,25.16,136.47,136.45,3.05833888]
["bitfinex-derivatives","SOLF0:USTF0",1764100662282,26.04,136.47,136.45,0.04833888]
["bitfinex-derivatives","SOLF0:USTF0",1764100662469,6.2769161,136.46,136.45,0.04833888]
["bitfinex-derivatives","SOLF0:USTF0",1764100662666,5.3969161,136.46,136.45,3.05833888]
["bitfinex-derivatives","SOLF0:USTF0",1764100662882,25.16,136.47,136.45,3.05833888]
["bitfinex-derivatives","SOLF0:USTF0",1764100663375,0.88,136.46,136.45,0.04833888]
["bitfinex-derivatives","SOLF0:USTF0",1764100663673,6.27589375,136.46,136.45,0.04833888]
["bitfinex-derivatives","SOLF0:USTF0",1764100664076,0.05230945,136.48,136.45,3.05833888]
["bitfinex-derivatives","SOLF0:USTF0",1764100664376,0.05230945,136.48,136.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100665875,9.06504131,136.57,136.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100665876,25.16,136.53,136.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100666078,5.10322396,136.55,136.52,4.78990289]
["bitfinex-derivatives","SOLF0:USTF0",1764100666384,5.38609946,136.54,136.53,1.77990289]
["bitfinex-derivatives","SOLF0:USTF0",1764100666570,0.88,136.53,136.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100666768,0.93183443,136.53,136.52,1.77983572]
["bitfinex-derivatives","SOLF0:USTF0",1764100666976,0.05183443,136.53,136.52,1.77983572]
["bitfinex-derivatives","SOLF0:USTF0",1764100667278,0.05183443,136.53,136.5,3.05688452]
["bitfinex-derivatives","SOLF0:USTF0",1764100668273,0.05183443,136.53,136.5,9.65308452]
["bitfinex-derivatives","SOLF0:USTF0",1764100668474,0.05183443,136.53,136.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764100671180,0.93183443,136.53,136.5,0.04688452]
["bitfinex-derivatives","SOLF0:USTF0",1764100671373,0.93183443,136.53,136.52,1.78071359]
["bitfinex-derivatives","SOLF0:USTF0",1764100671580,0.05183443,136.53,136.52,1.78071359]
["bitfinex-derivatives","SOLF0:USTF0",1764100671880,0.05183443,136.53,136.5,2.98688452]
["bitfinex-derivatives","SOLF0:USTF0",1764100672391,0.05183443,136.53,136.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764100678090,0.05183443,136.53,136.5,0.04688452]
["bitfinex-derivatives","SOLF0:USTF0",1764100678091,0.05183443,136.53,136.5,2.98688452]
["bitfinex-derivatives","SOLF0:USTF0",1764100678685,0.05183443,136.53,136.51,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764100680494,0.05183443,136.53,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764100681395,31.42365193,136.58,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764100681597,5.38365193,136.57,136.55,1.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1764100681800,5.38365193,136.56,136.55,4.89981966]
["bitfinex-derivatives","SOLF0:USTF0",1764100682193,0.88,136.58,136.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764100682397,5.38362631,136.57,136.56,1.78060623]
["bitfinex-derivatives","SOLF0:USTF0",1764100682696,5.38362631,136.57,136.56,4.90060623]
["bitfinex-derivatives","SOLF0:USTF0",1764100682997,5.38362631,136.57,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764100683784,5.38362631,136.57,136.55,3.17058316]
["bitfinex-derivatives","SOLF0:USTF0",1764100683989,26.04,136.59,136.56,4.9008111]
["bitfinex-derivatives","SOLF0:USTF0",1764100684185,5.38415229,136.58,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764100684392,5.38415229,136.57,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764100684588,25.16,136.59,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764100684790,5.38402865,136.58,136.57,1.78078401]
["bitfinex-derivatives","SOLF0:USTF0",1764100685198,6.26402865,136.58,136.57,1.78078401]
["bitfinex-derivatives","SOLF0:USTF0",1764100685398,6.26402865,136.58,136.56,1.78078401]
["bitfinex-derivatives","SOLF0:USTF0",1764100685591,5.38402865,136.57,136.56,1.78078401]
["bitfinex-derivatives","SOLF0:USTF0",1764100685792,6.26402865,136.57,136.56,1.78078401]
["bitfinex-derivatives","SOLF0:USTF0",1764100686296,0.88,136.56,136.55,0.05058316]
["bitfinex-derivatives","SOLF0:USTF0",1764100686496,12.85762865,136.56,136.55,0.05058316]
["bitfinex-derivatives","SOLF0:USTF0",1764100687494,0.88,136.54,136.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764100687701,0.88,136.54,136.53,1.7838359]
["bitfinex-derivatives","SOLF0:USTF0",1764100687902,6.26904907,136.54,136.53,1.7838359]
["bitfinex-derivatives","SOLF0:USTF0",1764100688987,6.26904907,136.54,136.52,0.05374383]
["bitfinex-derivatives","SOLF0:USTF0",1764100688988,0.88,136.53,136.52,0.05374383]
["bitfinex-derivatives","SOLF0:USTF0",1764100689194,5.38904907,136.53,136.52,0.05374383]
["bitfinex-derivatives","SOLF0:USTF0",1764100690097,0.04686346,136.55,136.52,3.17374383]
["bitfinex-derivatives","SOLF0:USTF0",1764100691398,0.04686346,136.55,136.54,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1764100692403,5.38989851,136.58,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764100692590,26.04,136.6,136.57,1.78303998]
["bitfinex-derivatives","SOLF0:USTF0",1764100692794,5.38989796,136.59,136.57,1.78303998]
["bitfinex-derivatives","SOLF0:USTF0",1764100692995,5.38989796,136.58,136.57,1.78303998]
["bitfinex-derivatives","SOLF0:USTF0",1764100693197,5.38989796,136.58,136.57,4.90303998]
["bitfinex-derivatives","SOLF0:USTF0",1764100693396,5.38989796,136.58,136.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764100694406,5.38989796,136.58,136.56,3.17390638]
["bitfinex-derivatives","SOLF0:USTF0",1764100694607,31.39127117,136.6,136.57,1.78338355]
["bitfinex-derivatives","SOLF0:USTF0",1764100694804,5.39080934,136.59,136.57,1.78338355]
["bitfinex-derivatives","SOLF0:USTF0",1764100695003,5.39080934,136.58,136.57,1.78338355]
["bitfinex-derivatives","SOLF0:USTF0",1764100695507,5.39080934,136.58,136.56,3.17390638]
["bitfinex-derivatives","SOLF0:USTF0",1764100695508,5.39080934,136.58,136.56,9.76740638]
["bitfinex-derivatives","SOLF0:USTF0",1764100695698,26.04,136.6,136.56,9.76740638]
["bitfinex-derivatives","SOLF0:USTF0",1764100695899,5.39112746,136.59,136.58,1.78335171]
["bitfinex-derivatives","SOLF0:USTF0",1764100701013,26.04,136.6,136.58,1.78335171]
["bitfinex-derivatives","SOLF0:USTF0",1764100701309,5.38332763,136.59,136.58,1.78335171]
["bitfinex-derivatives","SOLF0:USTF0",1764100702408,26.04,136.63,136.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100702614,5.3820774,136.62,136.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100703302,5.3820774,136.62,136.6,0.05110451]
["bitfinex-derivatives","SOLF0:USTF0",1764100703501,0.88,136.62,136.61,1.78253199]
["bitfinex-derivatives","SOLF0:USTF0",1764100703703,6.15648864,136.62,136.61,1.78253199]
["bitfinex-derivatives","SOLF0:USTF0",1764100704216,6.15648864,136.62,136.6,0.05110451]
["bitfinex-derivatives","SOLF0:USTF0",1764100704217,0.88,136.61,136.6,0.05110451]
["bitfinex-derivatives","SOLF0:USTF0",1764100704522,6.15648864,136.61,136.6,0.05110451]
["bitfinex-derivatives","SOLF0:USTF0",1764100705515,0.83,136.59,136.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100705717,0.83,136.59,136.57,1.7835252]
["bitfinex-derivatives","SOLF0:USTF0",1764100705903,6.10695915,136.58,136.57,1.7835252]
["bitfinex-derivatives","SOLF0:USTF0",1764100707112,5.27695915,136.58,136.57,1.7835252]
["bitfinex-derivatives","SOLF0:USTF0",1764100708020,5.27695915,136.58,136.56,3.00490294]
["bitfinex-derivatives","SOLF0:USTF0",1764100708212,0.88253507,136.59,136.56,3.00490294]
["bitfinex-derivatives","SOLF0:USTF0",1764100708416,5.28361201,136.58,136.57,1.78631409]
["bitfinex-derivatives","SOLF0:USTF0",1764100709215,5.28361201,136.58,136.56,3.00490294]
["bitfinex-derivatives","SOLF0:USTF0",1764100709416,0.88253507,136.59,136.56,3.00490294]
["bitfinex-derivatives","SOLF0:USTF0",1764100709618,0.88253507,136.59,136.58,1.78690615]
["bitfinex-derivatives","SOLF0:USTF0",1764100709812,6.16981836,136.59,136.58,1.78690615]
["bitfinex-derivatives","SOLF0:USTF0",1764100710018,5.33981836,136.59,136.58,4.73690615]
["bitfinex-derivatives","SOLF0:USTF0",1764100710204,5.33981836,136.59,136.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100711107,0.05253507,136.59,136.58,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764100711504,5.31184193,136.64,136.58,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764100711703,10.59844728,136.63,136.61,1.78547914]
["bitfinex-derivatives","SOLF0:USTF0",1764100712009,5.28660535,136.62,136.61,1.78547914]
["bitfinex-derivatives","SOLF0:USTF0",1764100712409,5.28660535,136.62,136.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100712713,37.89154193,136.64,136.6,2.99773897]
["bitfinex-derivatives","SOLF0:USTF0",1764100712910,6.11512162,136.63,136.61,1.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1764100713215,5.28512162,136.62,136.61,1.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1764100714216,6.11512162,136.62,136.61,1.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1764100715710,5.28512162,136.62,136.61,1.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1764100716308,6.11512162,136.62,136.61,1.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1764100717215,6.11512162,136.62,136.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100717216,10.59413213,136.62,136.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100717419,38.45883603,136.61,136.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100717618,5.28512162,136.6,136.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100717817,5.28512162,136.59,136.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100718120,5.28512162,136.58,136.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100718316,0.05067987,136.58,136.56,3.00270541]
["bitfinex-derivatives","SOLF0:USTF0",1764100720421,0.05067987,136.58,136.56,9.59620541]
["bitfinex-derivatives","SOLF0:USTF0",1764100721221,0.05067987,136.58,136.56,3.00270541]
["bitfinex-derivatives","SOLF0:USTF0",1764100723122,0.05067987,136.58,136.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100724623,31.7507,136.62,136.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100724816,5.1823543,136.61,136.6,1.78750838]
["bitfinex-derivatives","SOLF0:USTF0",1764100726323,5.1823543,136.61,136.6,4.73750838]
["bitfinex-derivatives","SOLF0:USTF0",1764100726625,5.1823543,136.61,136.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764100728222,25.16,136.63,136.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764100728423,25.16,136.66,136.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764100728630,5.2950834,136.65,136.63,2.93156565]
["bitfinex-derivatives","SOLF0:USTF0",1764100730733,8.03851391,136.69,136.63,2.93156565]
["bitfinex-derivatives","SOLF0:USTF0",1764100730927,25.14,136.68,136.65,1.78600195]
["bitfinex-derivatives","SOLF0:USTF0",1764100731120,2.7047039,136.67,136.66,1.78600195]
["bitfinex-derivatives","SOLF0:USTF0",1764100731316,2.7047039,136.67,136.63,2.93156565]
["bitfinex-derivatives","SOLF0:USTF0",1764100731519,2.7047039,136.67,136.66,1.78490362]
["bitfinex-derivatives","SOLF0:USTF0",1764100731722,27.8447039,136.67,136.66,1.78490362]
["bitfinex-derivatives","SOLF0:USTF0",1764100732120,2.7047039,136.67,136.66,1.78490362]
["bitfinex-derivatives","SOLF0:USTF0",1764100732320,25.14,136.68,136.66,1.78490362]
["bitfinex-derivatives","SOLF0:USTF0",1764100732629,25.14,136.68,136.66,1.83694529]
["bitfinex-derivatives","SOLF0:USTF0",1764100732828,25.14,136.68,136.66,0.05204167]
["bitfinex-derivatives","SOLF0:USTF0",1764100733023,25.14,136.68,136.66,1.83654771]
["bitfinex-derivatives","SOLF0:USTF0",1764100733225,2.7047039,136.69,136.67,1.78411925]
["bitfinex-derivatives","SOLF0:USTF0",1764100733526,25.14,136.68,136.67,1.78411925]
["bitfinex-derivatives","SOLF0:USTF0",1764100735927,25.14,136.68,136.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764100736126,2.7047039,136.67,136.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764100736529,29.35921857,136.68,136.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764100736932,29.35921857,136.68,136.66,1.78430714]
["bitfinex-derivatives","SOLF0:USTF0",1764100737236,36.0033167,136.68,136.66,1.78430714]
["bitfinex-derivatives","SOLF0:USTF0",1764100737436,29.4154167,136.68,136.65,1.78430714]
["bitfinex-derivatives","SOLF0:USTF0",1764100737733,29.4154167,136.68,136.63,0.05348487]
["bitfinex-derivatives","SOLF0:USTF0",1764100738034,29.4154167,136.68,136.65,1.78430618]
["bitfinex-derivatives","SOLF0:USTF0",1764100738722,6.5885,136.67,136.65,1.78430618]
["bitfinex-derivatives","SOLF0:USTF0",1764100739235,6.5897,136.65,136.63,0.05348487]
["bitfinex-derivatives","SOLF0:USTF0",1764100741837,6.5897,136.65,136.64,1.78533001]
["bitfinex-derivatives","SOLF0:USTF0",1764100742033,25.14,136.65,136.64,1.78533001]
["bitfinex-derivatives","SOLF0:USTF0",1764100742239,25.14,136.65,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764100745941,25.14,136.67,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764100746138,25.14,136.67,136.66,1.7834561]
["bitfinex-derivatives","SOLF0:USTF0",1764100746338,0.05619813,136.68,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764100746540,31.78399813,136.68,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764100747040,0.05619813,136.68,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764100747646,0.05619813,136.68,136.66,3.16565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100749749,0.05619813,136.68,136.67,1.78059114]
["bitfinex-derivatives","SOLF0:USTF0",1764100750248,25.19619813,136.68,136.67,1.78059114]
["bitfinex-derivatives","SOLF0:USTF0",1764100750449,25.19619813,136.68,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100750850,25.19619813,136.68,136.67,1.7802633]
["bitfinex-derivatives","SOLF0:USTF0",1764100752046,0.05619813,136.68,136.67,1.7802633]
["bitfinex-derivatives","SOLF0:USTF0",1764100752250,25.19619813,136.68,136.67,1.7802633]
["bitfinex-derivatives","SOLF0:USTF0",1764100754059,0.05619813,136.68,136.67,1.7802633]
["bitfinex-derivatives","SOLF0:USTF0",1764100754257,25.19619813,136.68,136.66,3.16565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100754657,25.19619813,136.68,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100754958,29.4154167,136.68,136.67,0.00094604]
["bitfinex-derivatives","SOLF0:USTF0",1764100755157,0.05619813,136.68,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100755352,0.05619813,136.68,136.66,3.16565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100755557,25.19619813,136.68,136.66,3.16565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100755959,25.19619813,136.68,136.67,1.78119901]
["bitfinex-derivatives","SOLF0:USTF0",1764100756367,25.19619813,136.68,136.67,4.89119901]
["bitfinex-derivatives","SOLF0:USTF0",1764100756564,25.19619813,136.68,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764100756759,0.05619813,136.68,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100757071,0.05619813,136.68,136.66,3.16565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100760461,0.05619813,136.68,136.66,9.75435001]
["bitfinex-derivatives","SOLF0:USTF0",1764100760662,0.05619813,136.68,136.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764100763060,0.05619813,136.68,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100763470,0.05619813,136.68,136.67,1.78235985]
["bitfinex-derivatives","SOLF0:USTF0",1764100763866,0.05619813,136.68,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100763867,6.64399813,136.68,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100765973,2.81811812,136.71,136.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764100766775,2.81811812,136.71,136.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764100773583,2.81811812,136.71,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100773775,5.27437624,136.7,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100773975,6.5873,136.69,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100774471,5.28444562,136.68,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100774680,4.21921857,136.7,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100774875,5.28444721,136.69,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100775075,5.28444721,136.68,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100775271,30.42444721,136.67,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100776481,5.28444721,136.67,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100776683,5.28461432,136.7,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100776883,5.2849999,136.69,136.67,1.78621014]
["bitfinex-derivatives","SOLF0:USTF0",1764100777079,27.95811812,136.71,136.67,1.78621014]
["bitfinex-derivatives","SOLF0:USTF0",1764100777277,5.28500065,136.7,136.67,1.78621014]
["bitfinex-derivatives","SOLF0:USTF0",1764100777474,5.28500065,136.69,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100777777,5.28500065,136.68,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100777983,5.28500065,136.67,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100778181,106.68431857,136.7,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100778182,5.28500065,136.69,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100778382,5.28500065,136.68,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100778576,5.28500065,136.67,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100778778,5.28500065,136.69,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100778978,5.28500065,136.68,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100779179,5.28500065,136.67,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100784590,30.42500065,136.67,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100785090,5.28500065,136.67,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100785277,30.42500065,136.67,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100787490,5.28500065,136.67,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100787692,30.42500065,136.67,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100788398,37.01330065,136.67,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100789585,5.28500065,136.67,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100789789,25.14,136.67,136.66,3.16565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100790291,25.14,136.67,136.66,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100792685,5.28517089,136.69,136.66,3.16565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100792886,2.81811812,136.71,136.67,1.78844194]
["bitfinex-derivatives","SOLF0:USTF0",1764100793092,27.95811812,136.71,136.69,1.78844194]
["bitfinex-derivatives","SOLF0:USTF0",1764100793300,5.28483026,136.7,136.66,3.16565001]
["bitfinex-derivatives","SOLF0:USTF0",1764100793594,5.28483026,136.7,136.69,1.78784956]
["bitfinex-derivatives","SOLF0:USTF0",1764100793785,34.54461812,136.71,136.69,1.78784956]
["bitfinex-derivatives","SOLF0:USTF0",1764100794685,25.14,136.7,136.69,1.78784956]
["bitfinex-derivatives","SOLF0:USTF0",1764100795294,25.14,136.7,136.69,4.89784956]
["bitfinex-derivatives","SOLF0:USTF0",1764100795494,25.14,136.7,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764100796395,25.14,136.7,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764100796593,25.14,136.7,136.68,1.78673251]
["bitfinex-derivatives","SOLF0:USTF0",1764100797580,5.28466892,136.7,136.68,4.89673251]
["bitfinex-derivatives","SOLF0:USTF0",1764100797795,25.14,136.69,136.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764100797985,25.14,136.69,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764100800287,25.14,136.69,136.68,1.7871862]
["bitfinex-derivatives","SOLF0:USTF0",1764100800692,25.14,136.69,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764100801187,2.81811812,136.71,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764100801389,2.81811812,136.71,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100801799,0.34033874,136.71,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100802001,5.2831262,136.76,136.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100802201,30.42010067,136.78,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100802408,5.28010067,136.77,136.75,3.14607347]
["bitfinex-derivatives","SOLF0:USTF0",1764100802901,6.76472182,136.81,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100803090,30.39905286,136.8,136.78,0.05321445]
["bitfinex-derivatives","SOLF0:USTF0",1764100803290,5.27905286,136.79,136.78,0.05321445]
["bitfinex-derivatives","SOLF0:USTF0",1764100803492,5.27905286,136.81,136.78,3.14321445]
["bitfinex-derivatives","SOLF0:USTF0",1764100803698,25.12,136.82,136.8,4.87047501]
["bitfinex-derivatives","SOLF0:USTF0",1764100803897,25.12,136.82,136.81,1.78005675]
["bitfinex-derivatives","SOLF0:USTF0",1764100805204,102.4051,136.78,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100805405,25.12,136.77,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100805601,102.4175,136.76,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100805796,2.69843054,136.74,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100806203,2.69843054,136.74,136.72,1.77950697]
["bitfinex-derivatives","SOLF0:USTF0",1764100806397,2.75276767,136.74,136.72,1.77950697]
["bitfinex-derivatives","SOLF0:USTF0",1764100806599,0.05433713,136.74,136.72,1.77950697]
["bitfinex-derivatives","SOLF0:USTF0",1764100807001,6.5855,136.73,136.71,1.77950697]
["bitfinex-derivatives","SOLF0:USTF0",1764100807202,25.12,136.72,136.69,0.05426732]
["bitfinex-derivatives","SOLF0:USTF0",1764100807402,6.63953713,136.74,136.7,1.78005172]
["bitfinex-derivatives","SOLF0:USTF0",1764100807705,25.12,136.73,136.7,4.87005172]
["bitfinex-derivatives","SOLF0:USTF0",1764100808009,0.05433713,136.74,136.7,4.87005172]
["bitfinex-derivatives","SOLF0:USTF0",1764100808010,0.05433713,136.74,136.72,1.78005172]
["bitfinex-derivatives","SOLF0:USTF0",1764100808208,0.05433713,136.74,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100811020,0.05433713,136.74,136.72,0.05479603]
["bitfinex-derivatives","SOLF0:USTF0",1764100811826,0.05433713,136.74,136.73,1.77728992]
["bitfinex-derivatives","SOLF0:USTF0",1764100812019,0.05433713,136.74,136.73,1.77738888]
["bitfinex-derivatives","SOLF0:USTF0",1764100812223,0.05433713,136.74,136.73,1.77741025]
["bitfinex-derivatives","SOLF0:USTF0",1764100815024,0.05433713,136.74,136.72,0.05479603]
["bitfinex-derivatives","SOLF0:USTF0",1764100816322,0.05433713,136.74,136.72,3.14479603]
["bitfinex-derivatives","SOLF0:USTF0",1764100816519,0.05433713,136.74,136.73,1.77716522]
["bitfinex-derivatives","SOLF0:USTF0",1764100817120,0.05433713,136.74,136.73,4.86716522]
["bitfinex-derivatives","SOLF0:USTF0",1764100817317,0.05433713,136.74,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100817632,25.14,136.78,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764100817927,25.14,136.78,136.77,1.77541946]
["bitfinex-derivatives","SOLF0:USTF0",1764100818117,25.14,136.78,136.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100818315,6.42189623,136.83,136.77,4.64457095]
["bitfinex-derivatives","SOLF0:USTF0",1764100818518,25.14,136.82,136.79,2.91923004]
["bitfinex-derivatives","SOLF0:USTF0",1764100818724,25.14,136.82,136.8,1.77457095]
["bitfinex-derivatives","SOLF0:USTF0",1764100819025,25.14,136.82,136.79,2.92550778]
["bitfinex-derivatives","SOLF0:USTF0",1764100819026,6.5805,136.84,136.79,2.92550778]
["bitfinex-derivatives","SOLF0:USTF0",1764100819226,25.14,136.83,136.8,1.77319017]
["bitfinex-derivatives","SOLF0:USTF0",1764100819417,25.14,136.83,136.81,1.77319017]
["bitfinex-derivatives","SOLF0:USTF0",1764100819620,25.14,136.83,136.79,0.05550778]
["bitfinex-derivatives","SOLF0:USTF0",1764100819927,102.3728,136.82,136.79,0.05550778]
["bitfinex-derivatives","SOLF0:USTF0",1764100821319,6.5816,136.81,136.79,0.05550778]
["bitfinex-derivatives","SOLF0:USTF0",1764100821527,25.14,136.8,136.79,0.05550778]
["bitfinex-derivatives","SOLF0:USTF0",1764100821724,6.5832,136.78,136.72,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764100821923,6.5832,136.78,136.77,1.7725987]
["bitfinex-derivatives","SOLF0:USTF0",1764100822116,102.376,136.82,136.77,4.6425987]
["bitfinex-derivatives","SOLF0:USTF0",1764100822316,25.14,136.81,136.78,1.7725987]
["bitfinex-derivatives","SOLF0:USTF0",1764100822632,31.76838965,136.81,136.78,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1764100822834,31.76838965,136.81,136.78,1.82226966]
["bitfinex-derivatives","SOLF0:USTF0",1764100823129,31.76838965,136.81,136.79,1.77110592]
["bitfinex-derivatives","SOLF0:USTF0",1764100824233,6.5825,136.79,136.78,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1764100830134,102.403,136.78,136.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100830325,127.5326,136.77,136.74,1.77278796]
["bitfinex-derivatives","SOLF0:USTF0",1764100830933,25.12,136.77,136.74,1.77278796]
["bitfinex-derivatives","SOLF0:USTF0",1764100831131,25.17417691,136.77,136.74,1.82399111]
["bitfinex-derivatives","SOLF0:USTF0",1764100831431,6.584,136.76,136.74,0.05120315]
["bitfinex-derivatives","SOLF0:USTF0",1764100831737,6.584,136.76,136.74,1.82675388]
["bitfinex-derivatives","SOLF0:USTF0",1764100831929,6.584,136.76,136.74,0.05120315]
["bitfinex-derivatives","SOLF0:USTF0",1764100832131,25.14,136.75,136.74,1.82668411]
["bitfinex-derivatives","SOLF0:USTF0",1764100832439,25.14,136.75,136.74,0.05120315]
["bitfinex-derivatives","SOLF0:USTF0",1764100832733,25.14,136.75,136.74,1.82707325]
["bitfinex-derivatives","SOLF0:USTF0",1764100832936,25.14,136.75,136.74,0.05120315]
["bitfinex-derivatives","SOLF0:USTF0",1764100833136,25.14,136.75,136.74,1.8270179]
["bitfinex-derivatives","SOLF0:USTF0",1764100833435,25.14,136.75,136.74,0.05120315]
["bitfinex-derivatives","SOLF0:USTF0",1764100834338,25.14,136.75,136.74,1.82766314]
["bitfinex-derivatives","SOLF0:USTF0",1764100834534,25.14,136.75,136.74,0.05120315]
["bitfinex-derivatives","SOLF0:USTF0",1764100834832,25.14,136.75,136.74,1.82766324]
["bitfinex-derivatives","SOLF0:USTF0",1764100835034,25.14,136.75,136.74,0.05120315]
["bitfinex-derivatives","SOLF0:USTF0",1764100835236,25.14,136.75,136.74,1.82791387]
["bitfinex-derivatives","SOLF0:USTF0",1764100835431,25.14,136.75,136.74,0.05120315]
["bitfinex-derivatives","SOLF0:USTF0",1764100835632,25.14,136.75,136.74,1.82827757]
["bitfinex-derivatives","SOLF0:USTF0",1764100835826,25.14,136.75,136.74,0.05120315]
["bitfinex-derivatives","SOLF0:USTF0",1764100836031,25.14,136.75,136.74,1.82834204]
["bitfinex-derivatives","SOLF0:USTF0",1764100836336,25.14,136.75,136.74,0.05120315]
["bitfinex-derivatives","SOLF0:USTF0",1764100836537,25.14,136.75,136.74,2.92120315]
["bitfinex-derivatives","SOLF0:USTF0",1764100836731,0.05417691,136.77,136.74,2.92120315]
["bitfinex-derivatives","SOLF0:USTF0",1764100836938,25.17417691,136.77,136.76,1.77733514]
["bitfinex-derivatives","SOLF0:USTF0",1764100839436,25.17417691,136.77,136.75,1.77733514]
["bitfinex-derivatives","SOLF0:USTF0",1764100839635,25.17417691,136.77,136.76,1.77733514]
["bitfinex-derivatives","SOLF0:USTF0",1764100841040,6.5839,136.76,136.75,1.77733514]
["bitfinex-derivatives","SOLF0:USTF0",1764100841231,6.5839,136.76,136.75,1.77946441]
["bitfinex-derivatives","SOLF0:USTF0",1764100841637,102.4325,136.74,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100841829,102.4325,136.74,136.6,205.0637]
["bitfinex-derivatives","SOLF0:USTF0",1764100841830,30.60353958,136.73,136.71,0.00074171]
["bitfinex-derivatives","SOLF0:USTF0",1764100842043,114.35774854,136.72,136.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100842248,5.28368808,136.71,136.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100842542,5.28368808,136.7,136.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100842844,25.19560214,136.69,136.66,0.05054588]
["bitfinex-derivatives","SOLF0:USTF0",1764100843347,25.19560214,136.69,136.66,2.92054588]
["bitfinex-derivatives","SOLF0:USTF0",1764100843532,0.05560214,136.69,136.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100843738,25.14,136.72,136.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100844247,25.14,136.72,136.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100844548,25.14,136.72,136.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100844844,25.18705493,136.72,136.71,1.77992653]
["bitfinex-derivatives","SOLF0:USTF0",1764100845045,30.47121731,136.72,136.71,1.77992653]
["bitfinex-derivatives","SOLF0:USTF0",1764100847050,30.47121731,136.72,136.7,0.05597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100847251,0.04705493,136.72,136.7,2.93597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100848444,0.04705493,136.72,136.7,9.52267964]
["bitfinex-derivatives","SOLF0:USTF0",1764100848745,0.04705493,136.72,136.7,0.05597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100849950,0.04705493,136.72,136.7,2.93597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100850444,0.04705493,136.72,136.7,9.52277964]
["bitfinex-derivatives","SOLF0:USTF0",1764100852356,0.04705493,136.72,136.7,0.05597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100852651,5.36365879,136.71,136.7,0.05597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100856050,5.3637356,136.71,136.7,0.05597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100858953,5.3637356,136.71,136.7,2.93597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100859255,5.3637356,136.71,136.7,0.05597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100860453,5.36142685,136.71,136.7,0.05597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100861056,5.36142685,136.71,136.7,3.12597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100861362,0.04705493,136.72,136.7,3.12597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100862467,0.04705493,136.72,136.7,0.05597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100862657,5.36087128,136.71,136.7,0.05597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100862857,10.84743421,136.71,136.7,0.05597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100863056,17.43373421,136.71,136.7,0.05597964]
["bitfinex-derivatives","SOLF0:USTF0",1764100863559,6.5869,136.7,136.64,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1764100863762,5.36087128,136.69,136.68,1.77958801]
["bitfinex-derivatives","SOLF0:USTF0",1764100865461,30.50087128,136.69,136.68,1.77958801]
["bitfinex-derivatives","SOLF0:USTF0",1764100865762,35.99454112,136.69,136.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100865967,10.85454112,136.68,136.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100866157,5.36087128,136.67,136.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100866354,5.36087128,136.66,136.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100866554,31.7277,136.69,136.6,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1764100866755,30.52160082,136.68,136.67,1.777126]
["bitfinex-derivatives","SOLF0:USTF0",1764100867158,36.02150026,136.68,136.66,1.83128943]
["bitfinex-derivatives","SOLF0:USTF0",1764100867463,5.36160082,136.67,136.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100867665,25.16,136.68,136.65,1.77737764]
["bitfinex-derivatives","SOLF0:USTF0",1764100867853,5.36049014,136.67,136.65,1.77737764]
["bitfinex-derivatives","SOLF0:USTF0",1764100868056,5.36049014,136.66,136.65,1.77737764]
["bitfinex-derivatives","SOLF0:USTF0",1764100868267,11.94969014,136.66,136.65,1.77737764]
["bitfinex-derivatives","SOLF0:USTF0",1764100869464,5.36049014,136.66,136.65,4.84737764]
["bitfinex-derivatives","SOLF0:USTF0",1764100869660,0.05090985,136.67,136.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100870159,0.05090985,136.67,136.64,3.12427727]
["bitfinex-derivatives","SOLF0:USTF0",1764100871557,0.05090985,136.67,136.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100872866,0.05090985,136.67,136.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100875669,5.36054573,136.71,136.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100875869,25.16,136.73,136.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764100876069,5.35918934,136.72,136.71,1.77390132]
["bitfinex-derivatives","SOLF0:USTF0",1764100879978,6.5863,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100880276,17.43323224,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100880574,17.43643805,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100883781,35.99013805,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100884177,10.85013805,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100884472,5.36239515,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100884673,10.85551871,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100885474,5.36239515,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100886576,5.36239515,136.71,136.7,2.99127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100887883,25.19321099,136.73,136.7,2.99127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100887884,0.05321099,136.73,136.7,2.99127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100888075,30.43722329,136.72,136.7,2.99127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100888276,25.16,136.72,136.7,2.99127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100888882,25.16,136.72,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100889178,5.27709281,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100889980,10.77380547,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100890184,5.27709281,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100890378,11.86339281,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100890779,17.36002284,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100892177,5.27709281,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100892386,10.78192638,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100893383,17.36822638,136.71,136.7,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1764100894678,10.78192638,136.71,136.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764100894995,10.78192638,136.7,136.69,4.7173906]
["bitfinex-derivatives","SOLF0:USTF0",1764100895184,30.41709281,136.7,136.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764100895373,5.27709281,136.7,136.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764100895574,25.16,136.7,136.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764100896989,30.40379981,136.7,136.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764100897387,25.16,136.7,136.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764100898086,25.16,136.7,136.68,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1764100898380,5.24496365,136.69,136.68,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1764100898586,11.8324774,136.69,136.68,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1764100898881,17.32649291,136.69,136.68,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1764100901594,10.73919291,136.69,136.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764100901788,10.73919291,136.68,136.66,1.77957005]
["bitfinex-derivatives","SOLF0:USTF0",1764100902090,10.73919291,136.67,136.66,1.77957005]
["bitfinex-derivatives","SOLF0:USTF0",1764100902493,5.2451774,136.67,136.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764100902793,30.3851774,136.66,136.65,0.05565596]
["bitfinex-derivatives","SOLF0:USTF0",1764100905492,35.87883291,136.66,136.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764100905687,35.87883291,136.66,136.62,1.7800641]
["bitfinex-derivatives","SOLF0:USTF0",1764100905688,14.95830758,136.65,136.62,1.7800641]
["bitfinex-derivatives","SOLF0:USTF0",1764100905893,17.32863291,136.64,136.62,1.7800641]
["bitfinex-derivatives","SOLF0:USTF0",1764100906089,10.73883291,136.63,136.62,1.7800641]
["bitfinex-derivatives","SOLF0:USTF0",1764100906491,10.73883291,136.63,136.61,1.83183887]
["bitfinex-derivatives","SOLF0:USTF0",1764100906694,5.2451774,136.62,136.61,0.05177477]
["bitfinex-derivatives","SOLF0:USTF0",1764100907003,5.2451774,136.62,136.61,1.83168289]
["bitfinex-derivatives","SOLF0:USTF0",1764100907193,0.0523636,136.64,136.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764100908296,0.0523636,136.64,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764100909608,30.59912901,136.68,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764100909805,25.14,136.68,136.67,1.77321272]
["bitfinex-derivatives","SOLF0:USTF0",1764100910109,25.14,136.68,136.55,115.7594]
["bitfinex-derivatives","SOLF0:USTF0",1764100910110,30.59852227,136.68,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764100910301,30.59852227,136.68,136.66,1.77362014]
["bitfinex-derivatives","SOLF0:USTF0",1764100910302,5.45852227,136.67,136.66,1.77362014]
["bitfinex-derivatives","SOLF0:USTF0",1764100910504,5.45852227,136.67,136.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764100910811,0.05272312,136.65,136.64,1.77401003]
["bitfinex-derivatives","SOLF0:USTF0",1764100911013,0.05272312,136.65,136.62,3.19702027]
["bitfinex-derivatives","SOLF0:USTF0",1764100911607,0.05272312,136.65,136.62,9.78762027]
["bitfinex-derivatives","SOLF0:USTF0",1764100911818,0.05272312,136.65,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764100912912,0.05272312,136.65,136.62,3.19702027]
["bitfinex-derivatives","SOLF0:USTF0",1764100913112,0.05272312,136.65,136.64,4.92506981]
["bitfinex-derivatives","SOLF0:USTF0",1764100913316,0.05272312,136.65,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764100913616,0.05272312,136.65,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764100916106,0.05272312,136.65,136.63,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1764100916612,0.05272312,136.65,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764100920424,12.04177823,136.7,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764100920619,10.63551293,136.69,136.67,4.7826045]
["bitfinex-derivatives","SOLF0:USTF0",1764100920921,10.63551293,136.69,136.61,102.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764100920922,25.16,136.7,136.68,4.7826045]
["bitfinex-derivatives","SOLF0:USTF0",1764100921125,25.16,136.7,136.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100921315,25.20978899,136.7,136.69,1.77203944]
["bitfinex-derivatives","SOLF0:USTF0",1764100921511,30.39004621,136.7,136.69,1.77203944]
["bitfinex-derivatives","SOLF0:USTF0",1764100921714,30.39004621,136.7,136.69,1.77235341]
["bitfinex-derivatives","SOLF0:USTF0",1764100921912,35.84392444,136.7,136.68,0.05458862]
["bitfinex-derivatives","SOLF0:USTF0",1764100922220,10.63413545,136.69,136.68,0.05458862]
["bitfinex-derivatives","SOLF0:USTF0",1764100923720,17.22143545,136.69,136.68,0.05458862]
["bitfinex-derivatives","SOLF0:USTF0",1764100924117,6.5898,136.64,136.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100924427,35.80134911,136.63,136.61,1.77608231]
["bitfinex-derivatives","SOLF0:USTF0",1764100924739,30.34547408,136.62,136.61,1.77608231]
["bitfinex-derivatives","SOLF0:USTF0",1764100925622,35.80004699,136.62,136.6,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1764100925929,5.18547408,136.61,136.6,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1764100927322,5.18112329,136.61,136.6,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1764100928222,0.05358933,136.63,136.6,3.05734361]
["bitfinex-derivatives","SOLF0:USTF0",1764100928429,25.16,136.62,136.61,1.77406597]
["bitfinex-derivatives","SOLF0:USTF0",1764100928726,2.75518215,136.63,136.61,1.77406597]
["bitfinex-derivatives","SOLF0:USTF0",1764100928916,25.16,136.62,136.61,1.77406597]
["bitfinex-derivatives","SOLF0:USTF0",1764100929114,25.16,136.62,136.6,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1764100930121,25.16,136.62,136.61,1.77389747]
["bitfinex-derivatives","SOLF0:USTF0",1764100930323,2.75518215,136.63,136.61,1.77389747]
["bitfinex-derivatives","SOLF0:USTF0",1764100930525,0.05358933,136.63,136.61,4.78389747]
["bitfinex-derivatives","SOLF0:USTF0",1764100930720,0.05358933,136.63,136.62,4.78389747]
["bitfinex-derivatives","SOLF0:USTF0",1764100930920,0.05358933,136.63,136.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100931228,0.05358933,136.63,136.6,3.05734361]
["bitfinex-derivatives","SOLF0:USTF0",1764100931414,0.05358933,136.63,136.62,1.77323884]
["bitfinex-derivatives","SOLF0:USTF0",1764100931618,0.05358933,136.63,136.62,1.77313746]
["bitfinex-derivatives","SOLF0:USTF0",1764100931829,25.21358933,136.63,136.62,4.78313746]
["bitfinex-derivatives","SOLF0:USTF0",1764100932123,25.21358933,136.63,136.6,3.05734361]
["bitfinex-derivatives","SOLF0:USTF0",1764100932326,25.21358933,136.63,136.61,1.77313097]
["bitfinex-derivatives","SOLF0:USTF0",1764100932925,31.80388933,136.63,136.61,1.77313097]
["bitfinex-derivatives","SOLF0:USTF0",1764100933224,7.88064138,136.62,136.6,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1764100933423,5.17998026,136.61,136.6,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1764100936432,33.04157308,136.61,136.6,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1764100937728,38.48723194,136.61,136.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100937931,5.17998026,136.6,136.58,4.78276171]
["bitfinex-derivatives","SOLF0:USTF0",1764100938126,27.86159282,136.61,136.59,1.77276171]
["bitfinex-derivatives","SOLF0:USTF0",1764100938427,25.16,136.6,136.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100938734,2.70159282,136.61,136.59,4.7821506]
["bitfinex-derivatives","SOLF0:USTF0",1764100938934,25.16,136.6,136.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100939430,25.16,136.6,136.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100939631,25.16,136.6,136.59,1.77159383]
["bitfinex-derivatives","SOLF0:USTF0",1764100940434,5.17812934,136.64,136.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100940633,2.70159282,136.67,136.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100940634,5.17611424,136.66,136.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100940835,30.44647789,136.65,136.64,1.77013156]
["bitfinex-derivatives","SOLF0:USTF0",1764100941335,30.44647789,136.65,136.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100941634,25.21378779,136.65,136.62,3.0600128]
["bitfinex-derivatives","SOLF0:USTF0",1764100941830,25.21378779,136.65,136.64,1.77027404]
["bitfinex-derivatives","SOLF0:USTF0",1764100942027,30.46681184,136.65,136.64,1.77027404]
["bitfinex-derivatives","SOLF0:USTF0",1764100943236,5.30681184,136.65,136.64,4.78027404]
["bitfinex-derivatives","SOLF0:USTF0",1764100943423,0.05378779,136.65,136.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100943927,25.16,136.67,136.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100944636,25.16,136.67,136.66,1.77011373]
["bitfinex-derivatives","SOLF0:USTF0",1764100944838,30.41277405,136.67,136.66,1.77011373]
["bitfinex-derivatives","SOLF0:USTF0",1764100945130,30.41277405,136.67,136.65,0.05416821]
["bitfinex-derivatives","SOLF0:USTF0",1764100945436,25.16,136.67,136.66,1.76950606]
["bitfinex-derivatives","SOLF0:USTF0",1764100945733,30.41423589,136.67,136.66,1.76950606]
["bitfinex-derivatives","SOLF0:USTF0",1764100945939,35.84879787,136.67,136.65,0.05416821]
["bitfinex-derivatives","SOLF0:USTF0",1764100946129,5.25423589,136.66,136.65,0.05416821]
["bitfinex-derivatives","SOLF0:USTF0",1764100946433,25.16,136.67,136.65,3.06416821]
["bitfinex-derivatives","SOLF0:USTF0",1764100947628,25.16,136.67,136.66,1.76921102]
["bitfinex-derivatives","SOLF0:USTF0",1764100947842,30.41446717,136.67,136.65,3.06416821]
["bitfinex-derivatives","SOLF0:USTF0",1764100948139,0.05632615,136.68,136.66,4.7791471]
["bitfinex-derivatives","SOLF0:USTF0",1764100948436,0.05632615,136.68,136.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100948633,0.05632615,136.68,136.67,1.76900555]
["bitfinex-derivatives","SOLF0:USTF0",1764100948832,5.31042883,136.68,136.67,1.76900555]
["bitfinex-derivatives","SOLF0:USTF0",1764100951339,0.05632615,136.68,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100951842,0.05632615,136.68,136.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100953231,0.05632615,136.68,136.67,1.77097126]
["bitfinex-derivatives","SOLF0:USTF0",1764100953427,8.00928581,136.68,136.65,0.05416821]
["bitfinex-derivatives","SOLF0:USTF0",1764100953632,5.25136684,136.67,136.66,1.77130805]
["bitfinex-derivatives","SOLF0:USTF0",1764100955133,0.05632615,136.68,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100959943,6.5854,136.73,136.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100960147,5.24454197,136.72,136.7,1.76727274]
["bitfinex-derivatives","SOLF0:USTF0",1764100960349,25.14,136.73,136.71,1.76727274]
["bitfinex-derivatives","SOLF0:USTF0",1764100960539,25.14,136.73,136.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100960540,2.70159282,136.75,136.72,1.76727274]
["bitfinex-derivatives","SOLF0:USTF0",1764100960736,30.40166792,136.74,136.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100960941,0.05383263,136.73,136.72,1.76649545]
["bitfinex-derivatives","SOLF0:USTF0",1764100961752,0.05383263,136.73,136.72,4.77649545]
["bitfinex-derivatives","SOLF0:USTF0",1764100961951,0.05383263,136.73,136.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100962150,5.23889002,136.75,136.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100962352,5.23572173,136.76,136.74,4.77528536]
["bitfinex-derivatives","SOLF0:USTF0",1764100962551,25.16,136.77,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100962748,5.23534259,136.77,136.75,4.77366823]
["bitfinex-derivatives","SOLF0:USTF0",1764100962947,30.39440884,136.78,136.76,1.76366823]
["bitfinex-derivatives","SOLF0:USTF0",1764100963148,25.20938143,136.78,136.77,1.76217623]
["bitfinex-derivatives","SOLF0:USTF0",1764100963349,25.20938143,136.78,136.76,0.0470985]
["bitfinex-derivatives","SOLF0:USTF0",1764100963746,2.70159282,136.77,136.76,0.0470985]
["bitfinex-derivatives","SOLF0:USTF0",1764100964044,102.4176,136.76,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100964249,2.70159282,136.71,136.7,1.76359999]
["bitfinex-derivatives","SOLF0:USTF0",1764100964450,27.88159282,136.71,136.69,1.76359999]
["bitfinex-derivatives","SOLF0:USTF0",1764100964752,27.88159282,136.71,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764100964953,0.05097684,136.7,136.69,1.76359074]
["bitfinex-derivatives","SOLF0:USTF0",1764100966143,5.28557504,136.7,136.68,0.05254912]
["bitfinex-derivatives","SOLF0:USTF0",1764100966356,2.70159282,136.69,136.68,0.05254912]
["bitfinex-derivatives","SOLF0:USTF0",1764100966556,5.28557504,136.7,136.68,0.05254912]
["bitfinex-derivatives","SOLF0:USTF0",1764100967057,5.2345982,136.69,136.68,0.05254912]
["bitfinex-derivatives","SOLF0:USTF0",1764100967452,5.2345982,136.69,136.57,108.98358307]
["bitfinex-derivatives","SOLF0:USTF0",1764100967453,13.12208127,136.69,136.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764100967755,5.2345982,136.69,136.65,4.75407907]
["bitfinex-derivatives","SOLF0:USTF0",1764100967948,5.2345982,136.69,136.66,1.76407907]
["bitfinex-derivatives","SOLF0:USTF0",1764100968150,25.18,136.68,136.66,1.76407907]
["bitfinex-derivatives","SOLF0:USTF0",1764100968353,25.18,136.68,136.67,1.76407907]
["bitfinex-derivatives","SOLF0:USTF0",1764100968551,25.22793647,136.68,136.67,1.76407907]
["bitfinex-derivatives","SOLF0:USTF0",1764100969357,25.22793647,136.68,136.65,0.04882771]
["bitfinex-derivatives","SOLF0:USTF0",1764100969550,30.4642049,136.68,136.66,1.76529373]
["bitfinex-derivatives","SOLF0:USTF0",1764100970965,25.22793647,136.68,136.66,1.76529373]
["bitfinex-derivatives","SOLF0:USTF0",1764100971255,0.04793647,136.68,136.66,4.75529373]
["bitfinex-derivatives","SOLF0:USTF0",1764100971449,0.04793647,136.68,136.67,1.76529373]
["bitfinex-derivatives","SOLF0:USTF0",1764100971652,25.20793647,136.68,136.65,3.03882771]
["bitfinex-derivatives","SOLF0:USTF0",1764100971855,25.20793647,136.68,136.67,1.76415627]
["bitfinex-derivatives","SOLF0:USTF0",1764100972451,0.04793647,136.68,136.67,1.76415627]
["bitfinex-derivatives","SOLF0:USTF0",1764100972750,25.20793647,136.68,136.67,1.76415627]
["bitfinex-derivatives","SOLF0:USTF0",1764100974449,25.20793647,136.68,136.67,4.75415627]
["bitfinex-derivatives","SOLF0:USTF0",1764100974652,25.20793647,136.68,136.65,0.04882771]
["bitfinex-derivatives","SOLF0:USTF0",1764100974653,1.85,136.69,136.65,3.03882771]
["bitfinex-derivatives","SOLF0:USTF0",1764100974851,1.85,136.69,136.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764100975253,1.85,136.69,136.68,1.76472182]
["bitfinex-derivatives","SOLF0:USTF0",1764100975462,1.85,136.69,136.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764100975656,1.85,136.67,136.66,1.76550273]
["bitfinex-derivatives","SOLF0:USTF0",1764100976461,1.90606341,136.68,136.66,1.76550273]
["bitfinex-derivatives","SOLF0:USTF0",1764100977261,27.08606341,136.68,136.66,1.76550273]
["bitfinex-derivatives","SOLF0:USTF0",1764100977457,25.23606341,136.68,136.67,1.76550273]
["bitfinex-derivatives","SOLF0:USTF0",1764100977862,25.23606341,136.68,136.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764100978763,0.05606341,136.68,136.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764100978957,0.05606341,136.68,136.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764100979852,0.05606341,136.68,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100980252,5.15748394,136.72,136.67,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1764100980461,33.615,136.74,136.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100980666,5.45010802,136.75,136.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100980858,30.33719988,136.76,136.74,1.76541644]
["bitfinex-derivatives","SOLF0:USTF0",1764100981167,1.9,136.75,136.74,1.81210696]
["bitfinex-derivatives","SOLF0:USTF0",1764100981358,7.05801567,136.75,136.74,0.04669052]
["bitfinex-derivatives","SOLF0:USTF0",1764100981559,1.9,136.74,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100981760,1.9,136.72,136.71,1.76633586]
["bitfinex-derivatives","SOLF0:USTF0",1764100982259,1.9,136.71,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100982466,7.11903825,136.7,136.69,1.76908569]
["bitfinex-derivatives","SOLF0:USTF0",1764100982662,32.31903825,136.7,136.69,1.76908569]
["bitfinex-derivatives","SOLF0:USTF0",1764100982861,27.15555274,136.7,136.69,1.76908569]
["bitfinex-derivatives","SOLF0:USTF0",1764100983257,1.9,136.67,136.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100984353,0.05570802,136.66,136.64,0.05496799]
["bitfinex-derivatives","SOLF0:USTF0",1764100984969,0.05570802,136.66,136.64,2.92496799]
["bitfinex-derivatives","SOLF0:USTF0",1764100985467,0.05570802,136.66,136.65,1.77472871]
["bitfinex-derivatives","SOLF0:USTF0",1764100985862,5.2307643,136.66,136.65,1.77472871]
["bitfinex-derivatives","SOLF0:USTF0",1764100986059,5.2307643,136.66,136.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100986255,0.05570802,136.66,136.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100988265,1.95570802,136.66,136.64,0.05496799]
["bitfinex-derivatives","SOLF0:USTF0",1764100988467,1.95570802,136.66,136.65,1.77519522]
["bitfinex-derivatives","SOLF0:USTF0",1764100988757,7.13227658,136.66,136.65,1.77519522]
["bitfinex-derivatives","SOLF0:USTF0",1764100988962,5.23227658,136.66,136.65,1.77519522]
["bitfinex-derivatives","SOLF0:USTF0",1764100989158,5.23227658,136.66,136.65,4.64519522]
["bitfinex-derivatives","SOLF0:USTF0",1764100989360,0.05570802,136.66,136.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100989759,5.23148131,136.66,136.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100991175,5.23148131,136.66,136.64,0.05496799]
["bitfinex-derivatives","SOLF0:USTF0",1764100991369,0.05570802,136.66,136.64,0.05496799]
["bitfinex-derivatives","SOLF0:USTF0",1764100991569,0.05570802,136.66,136.65,1.7742313]
["bitfinex-derivatives","SOLF0:USTF0",1764100991877,5.23223497,136.66,136.65,1.7742313]
["bitfinex-derivatives","SOLF0:USTF0",1764100992174,1.9,136.65,136.64,0.05496799]
["bitfinex-derivatives","SOLF0:USTF0",1764100992366,12.53311096,136.65,136.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100992573,1.9,136.63,136.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100993268,7.07811998,136.62,136.61,1.77613047]
["bitfinex-derivatives","SOLF0:USTF0",1764100993473,5.17811998,136.62,136.61,1.77613047]
["bitfinex-derivatives","SOLF0:USTF0",1764100995477,25.25110514,136.63,136.61,4.64613047]
["bitfinex-derivatives","SOLF0:USTF0",1764100995672,25.25110514,136.63,136.62,1.77613047]
["bitfinex-derivatives","SOLF0:USTF0",1764100995876,5.22271213,136.63,136.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100996069,5.1707292,136.66,136.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100996267,5.45353483,136.68,136.65,1.77493788]
["bitfinex-derivatives","SOLF0:USTF0",1764100996467,5.16901945,136.67,136.66,1.77493788]
["bitfinex-derivatives","SOLF0:USTF0",1764100996668,5.45353483,136.68,136.64,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764100996669,27.1,136.69,136.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100996969,5.21888747,136.68,136.67,4.64261776]
["bitfinex-derivatives","SOLF0:USTF0",1764100997165,7.33720473,136.7,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764100997380,5.22005687,136.69,136.68,1.77233783]
["bitfinex-derivatives","SOLF0:USTF0",1764100997587,5.21962994,136.69,136.68,1.77233783]
["bitfinex-derivatives","SOLF0:USTF0",1764100997880,0.05215675,136.69,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101001882,0.05215675,136.69,136.66,3.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1764101002583,0.05215675,136.69,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101005085,5.1667033,136.71,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101005284,32.58466766,136.76,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101005593,1.95,136.74,136.73,1.76747471]
["bitfinex-derivatives","SOLF0:USTF0",1764101005888,7.11441042,136.74,136.73,1.76747471]
["bitfinex-derivatives","SOLF0:USTF0",1764101006385,1.95,136.73,136.72,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1764101006581,12.54907808,136.73,136.72,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1764101007481,37.72907808,136.73,136.72,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1764101007678,32.29441042,136.73,136.72,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1764101007980,37.72907808,136.73,136.72,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1764101008183,32.29441042,136.73,136.72,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1764101008375,5.16441042,136.73,136.72,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1764101008577,7.11441042,136.73,136.72,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1764101008985,12.55387985,136.73,136.72,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1764101011997,12.55387985,136.73,136.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101012183,1.95,136.71,136.7,1.76941851]
["bitfinex-derivatives","SOLF0:USTF0",1764101014091,0.05613129,136.72,136.7,4.76941851]
["bitfinex-derivatives","SOLF0:USTF0",1764101014287,25.23613129,136.72,136.71,1.76941851]
["bitfinex-derivatives","SOLF0:USTF0",1764101014490,0.05613129,136.72,136.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101018194,5.16434367,136.75,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101018493,5.16434367,136.75,136.69,0.05633877]
["bitfinex-derivatives","SOLF0:USTF0",1764101018494,1.95,136.75,136.74,1.76698973]
["bitfinex-derivatives","SOLF0:USTF0",1764101018689,1.95,136.74,136.69,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764101018892,1.95,136.72,136.71,1.76790046]
["bitfinex-derivatives","SOLF0:USTF0",1764101019094,7.11357058,136.72,136.71,1.76790046]
["bitfinex-derivatives","SOLF0:USTF0",1764101019796,7.11357058,136.72,136.7,0.05119826]
["bitfinex-derivatives","SOLF0:USTF0",1764101019998,1.95,136.72,136.7,0.05119826]
["bitfinex-derivatives","SOLF0:USTF0",1764101021405,7.11590769,136.71,136.7,0.05119826]
["bitfinex-derivatives","SOLF0:USTF0",1764101023395,5.16590769,136.71,136.7,0.05119826]
["bitfinex-derivatives","SOLF0:USTF0",1764101024792,7.11590769,136.72,136.7,0.05119826]
["bitfinex-derivatives","SOLF0:USTF0",1764101024993,1.95,136.72,136.7,0.05119826]
["bitfinex-derivatives","SOLF0:USTF0",1764101027090,7.1170561,136.71,136.7,0.05119826]
["bitfinex-derivatives","SOLF0:USTF0",1764101029597,1.95,136.7,136.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101029798,7.1170561,136.69,136.67,1.76992096]
["bitfinex-derivatives","SOLF0:USTF0",1764101029995,7.1170561,136.68,136.67,1.76992096]
["bitfinex-derivatives","SOLF0:USTF0",1764101030190,7.1170561,136.68,136.66,1.76992096]
["bitfinex-derivatives","SOLF0:USTF0",1764101030191,1.95,136.67,136.66,1.76992096]
["bitfinex-derivatives","SOLF0:USTF0",1764101030405,1.95,136.66,136.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101030603,5.17141436,136.65,136.64,1.77150672]
["bitfinex-derivatives","SOLF0:USTF0",1764101030806,2.00190094,136.66,136.64,1.77150672]
["bitfinex-derivatives","SOLF0:USTF0",1764101031007,2.00190094,136.66,136.64,1.82268416]
["bitfinex-derivatives","SOLF0:USTF0",1764101031209,2.00190094,136.66,136.64,0.05117744]
["bitfinex-derivatives","SOLF0:USTF0",1764101031409,2.00190094,136.66,136.64,1.82220496]
["bitfinex-derivatives","SOLF0:USTF0",1764101031707,12.5067778,136.65,136.64,0.05117744]
["bitfinex-derivatives","SOLF0:USTF0",1764101031894,1.9,136.64,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101032097,32.21184305,136.63,136.61,1.77199494]
["bitfinex-derivatives","SOLF0:USTF0",1764101032292,1.9,136.65,136.61,4.83199494]
["bitfinex-derivatives","SOLF0:USTF0",1764101032602,5.15061999,136.64,136.62,4.83199494]
["bitfinex-derivatives","SOLF0:USTF0",1764101032800,27.06,136.65,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101033001,5.15011674,136.64,136.62,3.11038198]
["bitfinex-derivatives","SOLF0:USTF0",1764101033202,32.52003742,136.65,136.62,3.11038198]
["bitfinex-derivatives","SOLF0:USTF0",1764101033409,27.1146229,136.65,136.63,1.77023335]
["bitfinex-derivatives","SOLF0:USTF0",1764101035009,25.2146229,136.65,136.63,1.77023335]
["bitfinex-derivatives","SOLF0:USTF0",1764101035305,27.1146229,136.65,136.63,1.77023335]
["bitfinex-derivatives","SOLF0:USTF0",1764101035898,25.2146229,136.65,136.63,1.77023335]
["bitfinex-derivatives","SOLF0:USTF0",1764101036099,27.1146229,136.65,136.63,1.77023335]
["bitfinex-derivatives","SOLF0:USTF0",1764101037307,1.9,136.64,136.63,1.77023335]
["bitfinex-derivatives","SOLF0:USTF0",1764101037809,1.9,136.64,136.62,0.05038198]
["bitfinex-derivatives","SOLF0:USTF0",1764101038107,7.0460721,136.63,136.62,0.05038198]
["bitfinex-derivatives","SOLF0:USTF0",1764101038302,1.9,136.63,136.62,0.05038198]
["bitfinex-derivatives","SOLF0:USTF0",1764101038502,7.0460721,136.63,136.62,0.05038198]
["bitfinex-derivatives","SOLF0:USTF0",1764101038897,1.9,136.62,136.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764101039098,7.0460721,136.61,136.59,1.76887268]
["bitfinex-derivatives","SOLF0:USTF0",1764101039396,1.9,136.61,136.59,1.76887268]
["bitfinex-derivatives","SOLF0:USTF0",1764101039911,1.94765807,136.61,136.59,1.82461256]
["bitfinex-derivatives","SOLF0:USTF0",1764101040204,1.94765807,136.61,136.59,0.05573988]
["bitfinex-derivatives","SOLF0:USTF0",1764101040507,1.94765807,136.61,136.59,1.82379525]
["bitfinex-derivatives","SOLF0:USTF0",1764101040804,1.94765807,136.61,136.59,0.05573988]
["bitfinex-derivatives","SOLF0:USTF0",1764101040805,7.09398529,136.61,136.59,0.05573988]
["bitfinex-derivatives","SOLF0:USTF0",1764101040996,0.04765807,136.61,136.59,4.95358036]
["bitfinex-derivatives","SOLF0:USTF0",1764101041204,0.04765807,136.61,136.6,4.89784048]
["bitfinex-derivatives","SOLF0:USTF0",1764101041499,0.04765807,136.61,136.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764101042203,10.52644784,136.66,136.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764101042396,5.14485929,136.65,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764101042793,30.32485929,136.66,136.64,1.76588844]
["bitfinex-derivatives","SOLF0:USTF0",1764101043006,25.18,136.66,136.65,1.76588844]
["bitfinex-derivatives","SOLF0:USTF0",1764101043207,25.18,136.66,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764101043400,25.18,136.66,136.65,1.76508927]
["bitfinex-derivatives","SOLF0:USTF0",1764101043599,25.18,136.66,136.65,4.89508927]
["bitfinex-derivatives","SOLF0:USTF0",1764101043805,25.18,136.66,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764101045197,0.05257681,136.67,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764101049119,0.05257681,136.67,136.66,1.76318346]
["bitfinex-derivatives","SOLF0:USTF0",1764101049414,0.05257681,136.67,136.64,3.17889801]
["bitfinex-derivatives","SOLF0:USTF0",1764101050216,25.18,136.69,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764101051214,25.23463298,136.69,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764101051713,25.23463298,136.69,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764101052212,31.82223298,136.69,136.64,0.04889801]
["bitfinex-derivatives","SOLF0:USTF0",1764101052515,25.23463298,136.69,136.67,1.76228217]
["bitfinex-derivatives","SOLF0:USTF0",1764101052816,25.23463298,136.69,136.68,1.76228217]
["bitfinex-derivatives","SOLF0:USTF0",1764101054114,0.05463298,136.69,136.68,1.76228217]
["bitfinex-derivatives","SOLF0:USTF0",1764101056619,0.05463298,136.69,136.67,3.18635035]
["bitfinex-derivatives","SOLF0:USTF0",1764101057710,0.05463298,136.69,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101059520,0.05463298,136.69,136.67,3.21635035]
["bitfinex-derivatives","SOLF0:USTF0",1764101063624,2.00463298,136.69,136.68,1.76483341]
["bitfinex-derivatives","SOLF0:USTF0",1764101063826,1.95,136.68,136.67,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1764101064227,7.08349243,136.68,136.67,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1764101065025,0.05463298,136.69,136.67,3.21635035]
["bitfinex-derivatives","SOLF0:USTF0",1764101066028,0.05463298,136.69,136.67,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1764101066226,2.00463298,136.69,136.67,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1764101066429,5.13496104,136.68,136.67,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1764101066828,7.08496104,136.68,136.67,0.05635035]
["bitfinex-derivatives","SOLF0:USTF0",1764101067636,5.13496104,136.68,136.67,3.21635035]
["bitfinex-derivatives","SOLF0:USTF0",1764101067818,0.05463298,136.69,136.67,3.21635035]
["bitfinex-derivatives","SOLF0:USTF0",1764101068021,0.05463298,136.69,136.68,1.76530681]
["bitfinex-derivatives","SOLF0:USTF0",1764101068334,5.1893393,136.69,136.68,1.76530681]
["bitfinex-derivatives","SOLF0:USTF0",1764101068627,0.19,136.68,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101068816,5.13470632,136.67,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101069024,25.33,136.69,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101069326,0.19,136.67,136.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101069535,0.19,136.65,136.63,0.05546758]
["bitfinex-derivatives","SOLF0:USTF0",1764101069720,0.19,136.65,136.64,1.76715497]
["bitfinex-derivatives","SOLF0:USTF0",1764101070029,5.32816328,136.65,136.63,0.05546758]
["bitfinex-derivatives","SOLF0:USTF0",1764101070223,0.19,136.65,136.64,1.76702083]
["bitfinex-derivatives","SOLF0:USTF0",1764101070424,5.13877254,136.65,136.64,1.76702083]
["bitfinex-derivatives","SOLF0:USTF0",1764101074933,0.19,136.65,136.64,1.76702083]
["bitfinex-derivatives","SOLF0:USTF0",1764101075635,11.91960542,136.65,136.64,1.76702083]
["bitfinex-derivatives","SOLF0:USTF0",1764101075833,0.19,136.64,136.63,0.05546758]
["bitfinex-derivatives","SOLF0:USTF0",1764101076134,5.33040542,136.64,136.63,0.05546758]
["bitfinex-derivatives","SOLF0:USTF0",1764101076633,11.92010542,136.64,136.63,0.05546758]
["bitfinex-derivatives","SOLF0:USTF0",1764101079537,0.19,136.62,136.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101079834,0.19,136.6,136.59,1.76799835]
["bitfinex-derivatives","SOLF0:USTF0",1764101080023,0.19,136.59,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101080332,0.19,136.59,136.58,1.76801394]
["bitfinex-derivatives","SOLF0:USTF0",1764101080535,5.33244938,136.59,136.58,1.76801394]
["bitfinex-derivatives","SOLF0:USTF0",1764101081625,0.19,136.58,136.57,0.05307839]
["bitfinex-derivatives","SOLF0:USTF0",1764101081825,5.33244938,136.58,136.57,0.05307839]
["bitfinex-derivatives","SOLF0:USTF0",1764101082024,0.19,136.57,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101082330,17.10289857,136.58,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101082331,5.14244938,136.56,136.53,1.7678975]
["bitfinex-derivatives","SOLF0:USTF0",1764101082533,30.30244938,136.55,136.53,1.7678975]
["bitfinex-derivatives","SOLF0:USTF0",1764101082728,5.33244938,136.54,136.52,1.7678975]
["bitfinex-derivatives","SOLF0:USTF0",1764101083031,0.0485169,136.54,136.53,1.76859013]
["bitfinex-derivatives","SOLF0:USTF0",1764101083337,0.0485169,136.54,136.52,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1764101083539,0.2385169,136.54,136.53,1.76630864]
["bitfinex-derivatives","SOLF0:USTF0",1764101084433,0.2385169,136.54,136.53,4.92630864]
["bitfinex-derivatives","SOLF0:USTF0",1764101084434,0.0485169,136.54,136.53,4.92630864]
["bitfinex-derivatives","SOLF0:USTF0",1764101084633,0.0485169,136.54,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101085728,0.0485169,136.54,136.52,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1764101085928,0.0485169,136.54,136.53,1.76334447]
["bitfinex-derivatives","SOLF0:USTF0",1764101086134,0.2385169,136.54,136.53,1.76334447]
["bitfinex-derivatives","SOLF0:USTF0",1764101086932,0.0485169,136.54,136.53,1.76334447]
["bitfinex-derivatives","SOLF0:USTF0",1764101088839,0.0485169,136.54,136.52,0.05481809]
["bitfinex-derivatives","SOLF0:USTF0",1764101089029,0.0485169,136.54,136.52,3.02481809]
["bitfinex-derivatives","SOLF0:USTF0",1764101089843,2.70494862,136.59,136.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764101090029,25.16,136.58,136.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764101092248,25.4,136.58,136.56,0.04889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101092434,25.4,136.58,136.57,1.75208978]
["bitfinex-derivatives","SOLF0:USTF0",1764101092836,25.4,136.58,136.56,0.04889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101094137,0.24,136.57,136.56,0.04889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101094545,25.4,136.58,136.56,0.04889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101096339,25.16,136.57,136.56,3.01889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101098435,25.4,136.57,136.56,0.04889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101100349,25.16,136.57,136.56,0.04889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101100758,25.4,136.57,136.56,0.04889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101100941,25.16,136.57,136.56,2.90889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101101647,25.16,136.57,136.56,0.04889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101102039,25.4,136.57,136.56,0.04889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101102653,25.16,136.57,136.56,0.04889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101103046,0.29456161,136.59,136.56,2.90889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101103354,25.16,136.58,136.57,1.75440468]
["bitfinex-derivatives","SOLF0:USTF0",1764101103651,25.16,136.58,136.57,4.61440468]
["bitfinex-derivatives","SOLF0:USTF0",1764101103847,25.16,136.58,136.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764101104755,25.4,136.58,136.56,0.04889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101105356,25.16,136.58,136.56,2.90889362]
["bitfinex-derivatives","SOLF0:USTF0",1764101106241,25.16,136.58,136.56,9.50239362]
["bitfinex-derivatives","SOLF0:USTF0",1764101107358,0.05456161,136.59,136.56,9.50239362]
["bitfinex-derivatives","SOLF0:USTF0",1764101107556,0.05456161,136.59,136.58,1.75600974]
["bitfinex-derivatives","SOLF0:USTF0",1764101109247,0.05456161,136.59,136.58,4.61600974]
["bitfinex-derivatives","SOLF0:USTF0",1764101109445,0.05456161,136.59,136.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764101110361,0.05456161,136.59,136.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764101110655,0.05456161,136.59,136.58,1.75720405]
["bitfinex-derivatives","SOLF0:USTF0",1764101112364,0.05456161,136.59,136.58,4.61720405]
["bitfinex-derivatives","SOLF0:USTF0",1764101112756,0.05456161,136.59,136.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764101114162,0.05456161,136.59,136.58,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764101114359,5.36144316,136.63,136.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764101114559,30.76144316,136.65,136.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764101114863,5.12517998,136.64,136.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764101115061,30.76144316,136.65,136.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764101115363,5.12517872,136.64,136.62,2.90678459]
["bitfinex-derivatives","SOLF0:USTF0",1764101115565,30.57447333,136.65,136.62,2.90678459]
["bitfinex-derivatives","SOLF0:USTF0",1764101115753,5.12576058,136.64,136.62,2.90678459]
["bitfinex-derivatives","SOLF0:USTF0",1764101115949,30.81447333,136.65,136.62,2.90678459]
["bitfinex-derivatives","SOLF0:USTF0",1764101116156,0.24,136.63,136.62,0.04678459]
["bitfinex-derivatives","SOLF0:USTF0",1764101116355,10.72720374,136.63,136.62,0.04678459]
["bitfinex-derivatives","SOLF0:USTF0",1764101116562,5.36576058,136.63,136.62,0.04678459]
["bitfinex-derivatives","SOLF0:USTF0",1764101116753,10.72720374,136.63,136.62,0.04678459]
["bitfinex-derivatives","SOLF0:USTF0",1764101116958,5.36576058,136.63,136.62,0.04678459]
["bitfinex-derivatives","SOLF0:USTF0",1764101117263,10.72720374,136.63,136.62,0.04678459]
["bitfinex-derivatives","SOLF0:USTF0",1764101117662,0.24,136.62,136.56,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1764101117859,5.36576058,136.61,136.6,1.75870076]
["bitfinex-derivatives","SOLF0:USTF0",1764101118165,10.4907032,136.63,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101118355,5.12926004,136.62,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101119668,0.24,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101119863,0.24,136.61,136.6,1.80789564]
["bitfinex-derivatives","SOLF0:USTF0",1764101120061,0.24,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101120267,5.37386352,136.61,136.6,1.80850455]
["bitfinex-derivatives","SOLF0:USTF0",1764101120465,5.37386352,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101120670,5.13386352,136.61,136.6,1.80863572]
["bitfinex-derivatives","SOLF0:USTF0",1764101120970,0.24,136.62,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101121171,0.24,136.62,136.6,1.80876799]
["bitfinex-derivatives","SOLF0:USTF0",1764101121363,0.24,136.62,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101121562,0.24,136.62,136.6,1.80917678]
["bitfinex-derivatives","SOLF0:USTF0",1764101121762,0.24,136.62,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101121968,0.24,136.62,136.6,1.80888493]
["bitfinex-derivatives","SOLF0:USTF0",1764101122172,0.24,136.62,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101122469,0.24,136.61,136.6,1.80887381]
["bitfinex-derivatives","SOLF0:USTF0",1764101122672,0.24,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101122870,0.24,136.61,136.6,1.80889966]
["bitfinex-derivatives","SOLF0:USTF0",1764101123069,0.24,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101123269,0.24,136.61,136.6,1.80924903]
["bitfinex-derivatives","SOLF0:USTF0",1764101123476,0.24,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101123663,0.24,136.61,136.6,1.80937922]
["bitfinex-derivatives","SOLF0:USTF0",1764101123863,0.24,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101124064,0.24,136.61,136.6,1.80973807]
["bitfinex-derivatives","SOLF0:USTF0",1764101124278,0.24,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101124463,0.24,136.61,136.6,1.81051308]
["bitfinex-derivatives","SOLF0:USTF0",1764101124663,0.24,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101124864,0.24,136.61,136.6,1.81069246]
["bitfinex-derivatives","SOLF0:USTF0",1764101125065,0.24,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101125265,0.24,136.61,136.6,1.81074437]
["bitfinex-derivatives","SOLF0:USTF0",1764101125475,0.24,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101125674,0.24,136.61,136.6,1.8106089]
["bitfinex-derivatives","SOLF0:USTF0",1764101125973,0.24,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101126171,5.61991763,136.62,136.6,1.81005755]
["bitfinex-derivatives","SOLF0:USTF0",1764101126371,5.61991763,136.62,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101126574,5.61991763,136.62,136.6,1.81015631]
["bitfinex-derivatives","SOLF0:USTF0",1764101126776,5.61991763,136.62,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101127071,0.24,136.61,136.6,1.81020501]
["bitfinex-derivatives","SOLF0:USTF0",1764101127368,0.24,136.62,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101127573,0.24,136.62,136.6,1.81054103]
["bitfinex-derivatives","SOLF0:USTF0",1764101127874,0.24,136.62,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101128075,0.24,136.62,136.6,1.81040902]
["bitfinex-derivatives","SOLF0:USTF0",1764101128277,6.8308,136.62,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101128576,6.8308,136.62,136.6,1.81082929]
["bitfinex-derivatives","SOLF0:USTF0",1764101128766,6.8308,136.62,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101128967,6.8308,136.62,136.6,1.81128135]
["bitfinex-derivatives","SOLF0:USTF0",1764101129167,6.8308,136.62,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101129367,6.8308,136.62,136.6,1.81170101]
["bitfinex-derivatives","SOLF0:USTF0",1764101129563,6.8308,136.62,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101129764,6.8308,136.62,136.6,1.81160647]
["bitfinex-derivatives","SOLF0:USTF0",1764101129973,0.24,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101130176,10.75208488,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101130376,10.51208488,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101131477,10.75208488,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101132064,17.34328488,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101133475,10.75208488,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101133676,5.38266808,136.61,136.6,4.61917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101133881,0.04904353,136.63,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101134574,0.28904353,136.63,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101134880,0.28904353,136.63,136.61,1.76421292]
["bitfinex-derivatives","SOLF0:USTF0",1764101134881,5.38309298,136.62,136.61,1.76421292]
["bitfinex-derivatives","SOLF0:USTF0",1764101135287,5.38309298,136.62,136.61,4.87421292]
["bitfinex-derivatives","SOLF0:USTF0",1764101135579,5.38309298,136.62,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101136479,0.24,136.61,136.6,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1764101137178,5.62303266,136.61,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101137381,113.60610912,136.63,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101137382,0.24,136.59,136.58,1.7651465]
["bitfinex-derivatives","SOLF0:USTF0",1764101137573,0.24,136.59,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101137574,0.24,136.58,136.57,1.7651465]
["bitfinex-derivatives","SOLF0:USTF0",1764101137769,10.75977875,136.58,136.57,1.7651465]
["bitfinex-derivatives","SOLF0:USTF0",1764101138175,10.75977875,136.58,136.47,115.8265]
["bitfinex-derivatives","SOLF0:USTF0",1764101138176,0.24,136.57,136.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101138381,10.76365838,136.56,136.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101138576,0.29375773,136.54,136.52,0.04753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101138776,25.16,136.53,136.52,0.04753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101139178,30.29997277,136.53,136.52,0.04753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101139385,25.16,136.53,136.52,0.04753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101141779,25.4,136.53,136.52,0.04753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101141987,30.53630207,136.53,136.52,0.04753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101142287,35.91625427,136.53,136.52,0.04753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101142774,30.53630207,136.53,136.52,0.04753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101146589,25.4,136.53,136.52,0.04753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101147892,25.45375773,136.54,136.52,0.04753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101148089,0.05375773,136.54,136.53,1.7645555]
["bitfinex-derivatives","SOLF0:USTF0",1764101148291,25.21375773,136.54,136.53,1.7645555]
["bitfinex-derivatives","SOLF0:USTF0",1764101150792,25.21375773,136.54,136.52,2.94753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101152496,25.45375773,136.54,136.52,2.94753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101155592,0.29375773,136.54,136.52,2.94753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101155812,0.29375773,136.54,136.53,1.76134032]
["bitfinex-derivatives","SOLF0:USTF0",1764101156501,0.29375773,136.54,136.52,0.04753011]
["bitfinex-derivatives","SOLF0:USTF0",1764101156701,0.29375773,136.54,136.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101157001,5.36938847,136.53,136.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101157201,4.21920629,136.52,136.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101157393,4.21920629,136.52,136.41,181.71988358]
["bitfinex-derivatives","SOLF0:USTF0",1764101157717,4.21920629,136.49,136.45,0.04915368]
["bitfinex-derivatives","SOLF0:USTF0",1764101157891,4.21920629,136.46,136.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101158092,0.04629872,136.44,136.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101158400,0.04629872,136.44,136.41,2.94735903]
["bitfinex-derivatives","SOLF0:USTF0",1764101159894,0.04629872,136.44,136.41,9.54805903]
["bitfinex-derivatives","SOLF0:USTF0",1764101160203,0.04629872,136.44,136.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101160496,5.15503892,136.49,136.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101160700,25.18,136.49,136.46,4.78013088]
["bitfinex-derivatives","SOLF0:USTF0",1764101161003,10.74303121,136.52,136.48,4.78013088]
["bitfinex-derivatives","SOLF0:USTF0",1764101161204,25.18,136.51,136.49,1.76013088]
["bitfinex-derivatives","SOLF0:USTF0",1764101161400,25.23594261,136.51,136.49,1.81608527]
["bitfinex-derivatives","SOLF0:USTF0",1764101161603,25.23594261,136.51,136.49,0.05595439]
["bitfinex-derivatives","SOLF0:USTF0",1764101162205,30.39098153,136.51,136.49,0.05595439]
["bitfinex-derivatives","SOLF0:USTF0",1764101162703,2.70694422,136.5,136.49,0.05595439]
["bitfinex-derivatives","SOLF0:USTF0",1764101163496,117.52557543,136.5,136.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101163692,2.70694422,136.45,136.44,1.75951025]
["bitfinex-derivatives","SOLF0:USTF0",1764101163900,27.88694422,136.45,136.44,1.75951025]
["bitfinex-derivatives","SOLF0:USTF0",1764101164094,35.92303121,136.49,136.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101164295,7.86198314,136.52,136.46,4.77951025]
["bitfinex-derivatives","SOLF0:USTF0",1764101164504,0.0491661,136.5,136.48,0.049986]
["bitfinex-derivatives","SOLF0:USTF0",1764101165097,2.75611032,136.5,136.48,0.049986]
["bitfinex-derivatives","SOLF0:USTF0",1764101165406,7.91114924,136.5,136.48,0.049986]
["bitfinex-derivatives","SOLF0:USTF0",1764101165601,13.48761076,136.5,136.48,0.049986]
["bitfinex-derivatives","SOLF0:USTF0",1764101165902,10.73150044,136.49,136.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101166103,2.70694422,136.46,136.44,1.75929681]
["bitfinex-derivatives","SOLF0:USTF0",1764101166303,25.18,136.45,136.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101166505,25.18,136.45,136.43,1.75904417]
["bitfinex-derivatives","SOLF0:USTF0",1764101166901,25.23408198,136.45,136.43,1.81413489]
["bitfinex-derivatives","SOLF0:USTF0",1764101167098,25.23408198,136.45,136.43,0.05509072]
["bitfinex-derivatives","SOLF0:USTF0",1764101167303,25.23408198,136.45,136.43,1.81337666]
["bitfinex-derivatives","SOLF0:USTF0",1764101167499,25.23408198,136.45,136.43,0.05509072]
["bitfinex-derivatives","SOLF0:USTF0",1764101167699,25.23408198,136.45,136.43,1.81317839]
["bitfinex-derivatives","SOLF0:USTF0",1764101167899,25.23408198,136.45,136.43,0.05509072]
["bitfinex-derivatives","SOLF0:USTF0",1764101168100,25.23408198,136.45,136.43,1.81302001]
["bitfinex-derivatives","SOLF0:USTF0",1764101168501,25.23408198,136.45,136.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101168709,6.6006,136.42,136.4,1.75785287]
["bitfinex-derivatives","SOLF0:USTF0",1764101168904,6.6006,136.42,136.39,1.75785287]
["bitfinex-derivatives","SOLF0:USTF0",1764101169109,6.44946175,136.43,136.39,1.75785287]
["bitfinex-derivatives","SOLF0:USTF0",1764101169304,17.18096219,136.43,136.38,1.75785287]
["bitfinex-derivatives","SOLF0:USTF0",1764101169605,0.04671315,136.42,136.39,0.05125194]
["bitfinex-derivatives","SOLF0:USTF0",1764101169993,6.6009,136.41,136.39,0.05125194]
["bitfinex-derivatives","SOLF0:USTF0",1764101170399,6.44946175,136.4,136.39,0.00125194]
["bitfinex-derivatives","SOLF0:USTF0",1764101170599,6.44946175,136.4,136.23,438.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101170600,102.7029,136.38,136.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101170903,102.7029,136.38,136.33,1.75731872]
["bitfinex-derivatives","SOLF0:USTF0",1764101170904,30.74506699,136.37,136.33,1.75731872]
["bitfinex-derivatives","SOLF0:USTF0",1764101171109,25.18,136.37,136.33,1.75731872]
["bitfinex-derivatives","SOLF0:USTF0",1764101171408,6.6034,136.36,136.33,1.75731872]
["bitfinex-derivatives","SOLF0:USTF0",1764101171603,25.18,136.35,136.33,1.80525477]
["bitfinex-derivatives","SOLF0:USTF0",1764101171793,25.18,136.35,136.33,0.04793605]
["bitfinex-derivatives","SOLF0:USTF0",1764101171994,25.18,136.35,136.33,1.80411356]
["bitfinex-derivatives","SOLF0:USTF0",1764101172198,25.18,136.35,136.33,0.04793605]
["bitfinex-derivatives","SOLF0:USTF0",1764101172393,31.7839,136.35,136.33,1.80251151]
["bitfinex-derivatives","SOLF0:USTF0",1764101172602,31.7839,136.35,136.33,0.04793605]
["bitfinex-derivatives","SOLF0:USTF0",1764101174695,37.32632495,136.35,136.33,0.04793605]
["bitfinex-derivatives","SOLF0:USTF0",1764101174893,6.6048,136.33,136.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101175097,6.6048,136.33,136.31,1.75353206]
["bitfinex-derivatives","SOLF0:USTF0",1764101175800,6.6048,136.33,136.3,1.75353206]
["bitfinex-derivatives","SOLF0:USTF0",1764101176011,0.05287987,136.32,136.29,0.05084428]
["bitfinex-derivatives","SOLF0:USTF0",1764101176213,6.65817987,136.32,136.3,1.75260751]
["bitfinex-derivatives","SOLF0:USTF0",1764101177208,6.6058,136.31,136.29,0.05084428]
["bitfinex-derivatives","SOLF0:USTF0",1764101177412,25.2,136.3,136.29,0.00084428]
["bitfinex-derivatives","SOLF0:USTF0",1764101177712,6.6076,136.27,136.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101177909,25.2,136.26,136.25,1.75003585]
["bitfinex-derivatives","SOLF0:USTF0",1764101178114,25.2,136.26,136.25,4.64003585]
["bitfinex-derivatives","SOLF0:USTF0",1764101178313,25.2,136.26,136.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101178606,0.04625121,136.27,136.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101178800,0.04625121,136.27,136.26,4.63833089]
["bitfinex-derivatives","SOLF0:USTF0",1764101179005,0.04625121,136.27,136.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101182110,0.04625121,136.27,136.24,0.02041153]
["bitfinex-derivatives","SOLF0:USTF0",1764101182313,0.04625121,136.27,136.24,2.91041153]
["bitfinex-derivatives","SOLF0:USTF0",1764101182519,25.24625121,136.27,136.24,2.91041153]
["bitfinex-derivatives","SOLF0:USTF0",1764101183515,0.04625121,136.27,136.24,2.91041153]
["bitfinex-derivatives","SOLF0:USTF0",1764101187318,0.04625121,136.27,136.26,1.74300632]
["bitfinex-derivatives","SOLF0:USTF0",1764101187519,25.24625121,136.27,136.26,4.63300632]
["bitfinex-derivatives","SOLF0:USTF0",1764101187727,0.04625121,136.27,136.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101190218,0.04625121,136.27,136.24,0.02041153]
["bitfinex-derivatives","SOLF0:USTF0",1764101190422,0.04625121,136.27,136.24,2.91041153]
["bitfinex-derivatives","SOLF0:USTF0",1764101190818,0.04625121,136.27,136.26,1.74319354]
["bitfinex-derivatives","SOLF0:USTF0",1764101191321,0.04625121,136.27,136.24,2.91041153]
["bitfinex-derivatives","SOLF0:USTF0",1764101191523,0.04625121,136.27,136.26,1.74401389]
["bitfinex-derivatives","SOLF0:USTF0",1764101191912,0.04625121,136.27,136.26,4.63401389]
["bitfinex-derivatives","SOLF0:USTF0",1764101192121,0.04625121,136.27,136.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101194924,6.46299388,136.34,136.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101194925,5.51429065,136.34,136.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101195252,25.22,136.34,136.3,1.74299367]
["bitfinex-derivatives","SOLF0:USTF0",1764101195526,25.22,136.34,136.31,1.74299367]
["bitfinex-derivatives","SOLF0:USTF0",1764101195718,25.22,136.34,136.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101195919,0.04771099,136.31,136.3,4.63173982]
["bitfinex-derivatives","SOLF0:USTF0",1764101196122,5.51429065,136.38,136.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101196317,30.73429065,136.41,136.35,1.74047668]
["bitfinex-derivatives","SOLF0:USTF0",1764101196523,0.05149637,136.37,136.36,1.74047668]
["bitfinex-derivatives","SOLF0:USTF0",1764101196722,0.05089439,136.38,136.35,2.94058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101196925,0.05089439,136.38,136.36,1.7400435]
["bitfinex-derivatives","SOLF0:USTF0",1764101197425,0.05089439,136.38,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101198122,5.56518504,136.38,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101198323,0.05089439,136.38,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101198521,5.56518504,136.38,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101198722,0.05089439,136.38,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101198921,5.56518504,136.38,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101199117,0.05089439,136.38,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101200228,30.76791696,136.37,136.36,1.74845044]
["bitfinex-derivatives","SOLF0:USTF0",1764101200433,30.76791696,136.37,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101200726,5.54791696,136.37,136.36,1.74898208]
["bitfinex-derivatives","SOLF0:USTF0",1764101200929,30.76899148,136.37,136.36,1.74898208]
["bitfinex-derivatives","SOLF0:USTF0",1764101201126,30.76899148,136.37,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101201323,25.22,136.37,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101201626,5.55585532,136.36,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101203122,0.05089439,136.38,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101203327,5.56276141,136.37,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101203526,5.56276141,136.36,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101204223,12.38597263,136.36,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101204828,5.56276141,136.36,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101205027,37.60597263,136.36,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101206133,30.78276141,136.36,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101206335,42.78632792,136.36,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101206725,17.56632792,136.36,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101206925,42.76632792,136.36,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101207530,30.38035529,136.36,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101207740,42.74941357,136.36,136.35,0.05058116]
["bitfinex-derivatives","SOLF0:USTF0",1764101207938,49.35311357,136.36,136.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101208245,6.7917506,136.34,136.31,1.75781207]
["bitfinex-derivatives","SOLF0:USTF0",1764101208428,10.75766297,136.33,136.31,1.75781207]
["bitfinex-derivatives","SOLF0:USTF0",1764101208627,5.57730768,136.32,136.31,1.75781207]
["bitfinex-derivatives","SOLF0:USTF0",1764101209635,30.77730768,136.32,136.31,1.75781207]
["bitfinex-derivatives","SOLF0:USTF0",1764101210437,36.02044652,136.32,136.31,1.75781207]
["bitfinex-derivatives","SOLF0:USTF0",1764101211837,6.6057,136.31,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101212135,0.05111736,136.29,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101212332,5.57730768,136.28,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101212539,5.57730768,136.27,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101212837,0.05111736,136.29,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101213030,5.60500491,136.28,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101213233,5.61092878,136.27,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101213433,0.05111736,136.29,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101213635,5.61092878,136.28,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101213839,5.61092878,136.27,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101214138,6.65781736,136.29,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101214441,5.61336913,136.28,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101214743,5.61336913,136.27,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101215033,6.6072,136.28,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101215244,0.05111736,136.29,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101215431,5.61533859,136.28,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101215630,0.05111736,136.29,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101215828,5.61533821,136.28,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101216036,0.05111736,136.29,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101216237,5.61533821,136.28,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101216539,6.65781736,136.29,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101216733,5.61547766,136.28,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101216938,6.65781736,136.29,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101217135,5.61547766,136.28,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101217336,0.05111736,136.29,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101217536,5.61552583,136.28,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101217751,0.05111736,136.29,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101217939,0.00111736,136.29,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101218150,6.82008773,136.32,136.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101218341,25.2,136.33,136.31,1.77320055]
["bitfinex-derivatives","SOLF0:USTF0",1764101218533,5.2300528,136.32,136.31,1.77320055]
["bitfinex-derivatives","SOLF0:USTF0",1764101218737,5.2300528,136.32,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101218939,31.8048,136.33,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101219237,11.89083043,136.32,136.29,3.08883557]
["bitfinex-derivatives","SOLF0:USTF0",1764101219433,0.05640103,136.32,136.29,3.08883557]
["bitfinex-derivatives","SOLF0:USTF0",1764101219630,0.05640103,136.32,136.31,1.77248063]
["bitfinex-derivatives","SOLF0:USTF0",1764101219829,5.28544236,136.32,136.29,3.08883557]
["bitfinex-derivatives","SOLF0:USTF0",1764101220039,0.05640103,136.32,136.29,3.08883557]
["bitfinex-derivatives","SOLF0:USTF0",1764101220437,5.22929546,136.31,136.29,3.08883557]
["bitfinex-derivatives","SOLF0:USTF0",1764101220641,0.05640103,136.32,136.3,1.771922]
["bitfinex-derivatives","SOLF0:USTF0",1764101220843,5.22973448,136.31,136.3,1.771922]
["bitfinex-derivatives","SOLF0:USTF0",1764101221245,0.05640103,136.32,136.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764101221442,0.05640103,136.32,136.29,0.04883557]
["bitfinex-derivatives","SOLF0:USTF0",1764101221647,0.05640103,136.32,136.31,1.77177574]
["bitfinex-derivatives","SOLF0:USTF0",1764101221942,2.71489475,136.36,136.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764101222242,6.82008773,136.37,136.35,1.77094246]
["bitfinex-derivatives","SOLF0:USTF0",1764101222243,25.2,136.37,136.35,1.77094246]
["bitfinex-derivatives","SOLF0:USTF0",1764101222446,5.22566732,136.36,136.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764101222646,5.22566732,136.36,136.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764101222950,0.04816892,136.36,136.33,2.96813163]
["bitfinex-derivatives","SOLF0:USTF0",1764101223151,0.04816892,136.36,136.35,1.76929674]
["bitfinex-derivatives","SOLF0:USTF0",1764101223451,5.2757825,136.36,136.33,0.04813163]
["bitfinex-derivatives","SOLF0:USTF0",1764101223652,5.22761358,136.35,136.33,0.04813163]
["bitfinex-derivatives","SOLF0:USTF0",1764101223854,5.22761358,136.34,136.33,0.04813163]
["bitfinex-derivatives","SOLF0:USTF0",1764101224554,9.46427966,136.34,136.33,0.04813163]
["bitfinex-derivatives","SOLF0:USTF0",1764101224948,10.92427966,136.34,136.33,0.04813163]
["bitfinex-derivatives","SOLF0:USTF0",1764101225144,10.92427966,136.34,136.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764101225343,4.23666608,136.31,136.29,1.77247125]
["bitfinex-derivatives","SOLF0:USTF0",1764101225544,30.44761358,136.3,136.29,1.77247125]
["bitfinex-derivatives","SOLF0:USTF0",1764101226553,30.44761358,136.3,136.28,0.05123833]
["bitfinex-derivatives","SOLF0:USTF0",1764101226849,5.22761358,136.29,136.28,0.05123833]
["bitfinex-derivatives","SOLF0:USTF0",1764101227354,25.26893347,136.31,136.28,2.97123833]
["bitfinex-derivatives","SOLF0:USTF0",1764101227554,5.23035603,136.3,136.29,1.7744671]
["bitfinex-derivatives","SOLF0:USTF0",1764101230254,30.45035603,136.3,136.29,1.7744671]
["bitfinex-derivatives","SOLF0:USTF0",1764101231753,5.23035603,136.3,136.29,1.7744671]
["bitfinex-derivatives","SOLF0:USTF0",1764101232056,30.45035603,136.3,136.29,4.6944671]
["bitfinex-derivatives","SOLF0:USTF0",1764101232256,30.45035603,136.3,136.28,0.05123833]
["bitfinex-derivatives","SOLF0:USTF0",1764101232457,25.22,136.3,136.29,1.7763897]
["bitfinex-derivatives","SOLF0:USTF0",1764101232656,30.4508571,136.3,136.29,1.7763897]
["bitfinex-derivatives","SOLF0:USTF0",1764101232958,30.45085646,136.3,136.29,1.7763897]
["bitfinex-derivatives","SOLF0:USTF0",1764101233553,0.04893347,136.31,136.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764101235362,0.04893347,136.31,136.3,1.77461352]
["bitfinex-derivatives","SOLF0:USTF0",1764101235558,5.28100434,136.31,136.3,1.77461352]
["bitfinex-derivatives","SOLF0:USTF0",1764101236156,10.84863387,136.31,136.3,1.77461352]
["bitfinex-derivatives","SOLF0:USTF0",1764101236361,5.28100434,136.31,136.3,1.77461352]
["bitfinex-derivatives","SOLF0:USTF0",1764101237062,10.84925179,136.31,136.3,1.77461352]
["bitfinex-derivatives","SOLF0:USTF0",1764101237250,5.28100434,136.31,136.3,1.77461352]
["bitfinex-derivatives","SOLF0:USTF0",1764101237448,10.8503203,136.31,136.3,1.77461352]
["bitfinex-derivatives","SOLF0:USTF0",1764101238360,5.28100434,136.31,136.3,4.77461352]
["bitfinex-derivatives","SOLF0:USTF0",1764101238663,5.28100434,136.31,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101238967,0.04893347,136.31,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101239756,11.05675381,136.37,136.3,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764101239963,10.80254839,136.36,136.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101240164,10.80254839,136.35,136.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101240468,25.22,136.37,136.34,1.77293868]
["bitfinex-derivatives","SOLF0:USTF0",1764101240761,17.40328739,136.36,136.34,1.77293868]
["bitfinex-derivatives","SOLF0:USTF0",1764101240965,10.80008739,136.35,136.34,1.82457204]
["bitfinex-derivatives","SOLF0:USTF0",1764101241167,10.80008739,136.35,136.34,0.05163336]
["bitfinex-derivatives","SOLF0:USTF0",1764101241367,10.80008739,136.35,136.34,1.82462447]
["bitfinex-derivatives","SOLF0:USTF0",1764101241563,10.80008739,136.35,136.34,0.05163336]
["bitfinex-derivatives","SOLF0:USTF0",1764101241763,10.80008739,136.35,136.34,1.82469151]
["bitfinex-derivatives","SOLF0:USTF0",1764101241964,10.80008739,136.35,136.34,0.05163336]
["bitfinex-derivatives","SOLF0:USTF0",1764101242265,0.04892205,136.37,136.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101242470,0.04892205,136.37,136.36,4.77189181]
["bitfinex-derivatives","SOLF0:USTF0",1764101242767,0.04892205,136.37,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101245374,11.05675381,136.42,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101245666,25.2,136.44,136.41,1.76840908]
["bitfinex-derivatives","SOLF0:USTF0",1764101245869,10.7351368,136.43,136.42,1.76840908]
["bitfinex-derivatives","SOLF0:USTF0",1764101246064,1.27596385,136.46,136.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101246369,30.36617842,136.45,136.43,1.76693281]
["bitfinex-derivatives","SOLF0:USTF0",1764101246569,25.25309832,136.45,136.43,1.82226697]
["bitfinex-derivatives","SOLF0:USTF0",1764101246767,25.25309832,136.45,136.43,0.05533416]
["bitfinex-derivatives","SOLF0:USTF0",1764101246970,25.25309832,136.45,136.43,1.81986215]
["bitfinex-derivatives","SOLF0:USTF0",1764101247165,5.21468551,136.45,136.43,0.05533416]
["bitfinex-derivatives","SOLF0:USTF0",1764101247372,30.41468551,136.45,136.43,1.81823386]
["bitfinex-derivatives","SOLF0:USTF0",1764101247571,5.21468551,136.45,136.43,3.05533416]
["bitfinex-derivatives","SOLF0:USTF0",1764101247788,25.25309832,136.45,136.44,1.7631517]
["bitfinex-derivatives","SOLF0:USTF0",1764101248072,0.05309832,136.45,136.43,9.65503416]
["bitfinex-derivatives","SOLF0:USTF0",1764101248262,0.05309832,136.45,136.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101250678,5.15352156,136.53,136.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101250870,4.23666608,136.55,136.49,4.75494223]
["bitfinex-derivatives","SOLF0:USTF0",1764101250871,25.2,136.52,136.49,4.75494223]
["bitfinex-derivatives","SOLF0:USTF0",1764101251173,25.2,136.52,136.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101251572,25.24674451,136.52,136.49,3.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1764101251875,25.2,136.51,136.49,3.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1764101253767,25.2,136.51,136.49,0.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1764101253969,25.2,136.51,136.49,1.80253116]
["bitfinex-derivatives","SOLF0:USTF0",1764101254275,25.2,136.51,136.49,0.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1764101254573,0.04674451,136.52,136.49,1.80150816]
["bitfinex-derivatives","SOLF0:USTF0",1764101254766,25.2,136.5,136.49,0.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1764101254966,25.2,136.5,136.49,1.80170496]
["bitfinex-derivatives","SOLF0:USTF0",1764101255167,25.2,136.5,136.49,0.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1764101255372,25.2,136.5,136.49,1.80035626]
["bitfinex-derivatives","SOLF0:USTF0",1764101255566,25.2,136.5,136.49,0.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1764101255766,25.2,136.5,136.49,1.8004224]
["bitfinex-derivatives","SOLF0:USTF0",1764101255967,0.04674451,136.52,136.49,3.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1764101256163,25.2,136.51,136.5,1.7471024]
["bitfinex-derivatives","SOLF0:USTF0",1764101257176,0.04674451,136.52,136.5,1.7471024]
["bitfinex-derivatives","SOLF0:USTF0",1764101257373,25.24674451,136.52,136.5,4.7471024]
["bitfinex-derivatives","SOLF0:USTF0",1764101257578,25.24674451,136.52,136.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101258076,25.24674451,136.52,136.49,0.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1764101258278,25.24674451,136.52,136.5,1.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1764101259076,25.2,136.51,136.5,1.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1764101259274,0.04674451,136.52,136.5,1.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1764101259475,25.22674451,136.52,136.5,1.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1764101260072,25.22674451,136.52,136.5,4.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1764101260273,25.22674451,136.52,136.51,1.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1764101260473,25.22674451,136.52,136.49,0.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1764101260681,25.22674451,136.52,136.5,1.74248698]
["bitfinex-derivatives","SOLF0:USTF0",1764101261577,31.82254451,136.52,136.49,0.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1764101266177,1.27505221,136.55,136.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101266377,5.48055376,136.61,136.54,4.74036169]
["bitfinex-derivatives","SOLF0:USTF0",1764101266686,1.27456187,136.61,136.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101266978,1.27456187,136.61,136.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101266979,25.2,136.61,136.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101267178,22.73711346,136.61,136.6,4.76574792]
["bitfinex-derivatives","SOLF0:USTF0",1764101267371,0.05282394,136.61,136.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764101270676,25.18,136.65,136.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764101270876,25.18,136.65,136.64,1.7259783]
["bitfinex-derivatives","SOLF0:USTF0",1764101271283,7.9985,136.67,136.64,1.7259783]
["bitfinex-derivatives","SOLF0:USTF0",1764101271484,25.2,136.66,136.64,1.7259783]
["bitfinex-derivatives","SOLF0:USTF0",1764101271679,0.05211538,136.66,136.64,1.77702784]
["bitfinex-derivatives","SOLF0:USTF0",1764101271882,25.23211538,136.66,136.64,3.08104954]
["bitfinex-derivatives","SOLF0:USTF0",1764101272085,0.05211538,136.66,136.64,3.08104954]
["bitfinex-derivatives","SOLF0:USTF0",1764101275088,1.27334931,136.72,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764101275089,25.18,136.71,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764101275283,25.18,136.71,136.69,1.72017266]
["bitfinex-derivatives","SOLF0:USTF0",1764101275476,1.41,136.7,136.69,1.72017266]
["bitfinex-derivatives","SOLF0:USTF0",1764101276081,25.23102117,136.71,136.69,4.75017266]
["bitfinex-derivatives","SOLF0:USTF0",1764101276383,0.05102117,136.71,136.7,1.72017266]
["bitfinex-derivatives","SOLF0:USTF0",1764101276578,1.46102117,136.71,136.68,0.04930089]
["bitfinex-derivatives","SOLF0:USTF0",1764101276784,0.05102117,136.71,136.7,1.71777991]
["bitfinex-derivatives","SOLF0:USTF0",1764101277186,0.05102117,136.71,136.68,3.07930089]
["bitfinex-derivatives","SOLF0:USTF0",1764101280489,25.16,136.75,136.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101280675,1.41,136.77,136.72,4.86503029]
["bitfinex-derivatives","SOLF0:USTF0",1764101280676,1.41,136.76,136.72,4.86503029]
["bitfinex-derivatives","SOLF0:USTF0",1764101280988,1.41,136.76,136.75,1.71503029]
["bitfinex-derivatives","SOLF0:USTF0",1764101281385,25.16,136.77,136.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101281588,26.59,136.79,136.76,1.71304832]
["bitfinex-derivatives","SOLF0:USTF0",1764101281786,26.64085638,136.79,136.78,1.71304832]
["bitfinex-derivatives","SOLF0:USTF0",1764101282087,0.05085638,136.79,136.76,3.20515646]
["bitfinex-derivatives","SOLF0:USTF0",1764101282283,5.42185527,136.86,136.76,3.20515646]
["bitfinex-derivatives","SOLF0:USTF0",1764101282482,1.41,136.84,136.8,4.86070093]
["bitfinex-derivatives","SOLF0:USTF0",1764101282681,1.41,136.83,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101282882,1.41,136.83,136.79,1.71148319]
["bitfinex-derivatives","SOLF0:USTF0",1764101283590,1.41,136.81,136.8,0.04780068]
["bitfinex-derivatives","SOLF0:USTF0",1764101283975,1.36,136.8,136.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101284187,1.36,136.78,136.77,1.71055333]
["bitfinex-derivatives","SOLF0:USTF0",1764101284388,1.36,136.82,136.77,1.71055333]
["bitfinex-derivatives","SOLF0:USTF0",1764101284582,1.36,136.82,136.78,4.86055333]
["bitfinex-derivatives","SOLF0:USTF0",1764101284787,1.36,136.82,136.81,1.71055333]
["bitfinex-derivatives","SOLF0:USTF0",1764101284986,25.23514,136.83,136.8,3.19787152]
["bitfinex-derivatives","SOLF0:USTF0",1764101285298,0.05514,136.83,136.81,4.85847709]
["bitfinex-derivatives","SOLF0:USTF0",1764101285494,0.05514,136.83,136.82,1.70847709]
["bitfinex-derivatives","SOLF0:USTF0",1764101285688,0.05514,136.83,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101285888,0.05514,136.83,136.82,4.85743122]
["bitfinex-derivatives","SOLF0:USTF0",1764101286085,0.05514,136.83,136.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101286685,1.41514,136.83,136.8,0.04787152]
["bitfinex-derivatives","SOLF0:USTF0",1764101286887,1.41514,136.83,136.82,1.70681351]
["bitfinex-derivatives","SOLF0:USTF0",1764101287088,1.41514,136.83,136.8,0.04787152]
["bitfinex-derivatives","SOLF0:USTF0",1764101287089,1.41514,136.83,136.81,1.70681351]
["bitfinex-derivatives","SOLF0:USTF0",1764101288596,25.23514,136.83,136.82,1.70681351]
["bitfinex-derivatives","SOLF0:USTF0",1764101288793,25.23514,136.83,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101288985,25.23514,136.83,136.82,1.70663458]
["bitfinex-derivatives","SOLF0:USTF0",1764101289389,25.23514,136.83,136.8,3.19787152]
["bitfinex-derivatives","SOLF0:USTF0",1764101289695,1.36,136.82,136.81,1.70641744]
["bitfinex-derivatives","SOLF0:USTF0",1764101289896,1.36,136.82,136.8,0.04787152]
["bitfinex-derivatives","SOLF0:USTF0",1764101290187,25.23514,136.83,136.81,1.70704032]
["bitfinex-derivatives","SOLF0:USTF0",1764101290392,26.59514,136.83,136.81,1.70704032]
["bitfinex-derivatives","SOLF0:USTF0",1764101290693,0.05514,136.83,136.81,1.70704032]
["bitfinex-derivatives","SOLF0:USTF0",1764101291595,0.05514,136.83,136.82,1.70704032]
["bitfinex-derivatives","SOLF0:USTF0",1764101291802,0.05514,136.83,136.8,3.19787152]
["bitfinex-derivatives","SOLF0:USTF0",1764101292097,0.05514,136.83,136.82,1.70685488]
["bitfinex-derivatives","SOLF0:USTF0",1764101292291,0.05514,136.83,136.8,3.19787152]
["bitfinex-derivatives","SOLF0:USTF0",1764101292993,6.82820438,136.88,136.8,3.19787152]
["bitfinex-derivatives","SOLF0:USTF0",1764101293293,26.6,136.89,136.86,1.70615613]
["bitfinex-derivatives","SOLF0:USTF0",1764101293497,26.6,136.89,136.87,1.70615613]
["bitfinex-derivatives","SOLF0:USTF0",1764101293694,26.6,136.89,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101293886,26.6,136.89,136.87,1.70498142]
["bitfinex-derivatives","SOLF0:USTF0",1764101294082,26.65580669,136.89,136.87,1.75291964]
["bitfinex-derivatives","SOLF0:USTF0",1764101294298,26.65580669,136.89,136.87,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1764101294496,0.05580669,136.89,136.87,4.90177795]
["bitfinex-derivatives","SOLF0:USTF0",1764101294692,1.42,136.93,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101294894,1.42,136.91,136.87,3.19793822]
["bitfinex-derivatives","SOLF0:USTF0",1764101295096,1.42,136.91,136.88,1.70312081]
["bitfinex-derivatives","SOLF0:USTF0",1764101295289,1.42,136.91,136.89,1.70312081]
["bitfinex-derivatives","SOLF0:USTF0",1764101295590,103.55754898,136.94,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101295591,2.69134898,136.94,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101295796,26.65076362,136.93,136.9,0.04987943]
["bitfinex-derivatives","SOLF0:USTF0",1764101295997,26.65076362,136.93,136.9,3.19987943]
["bitfinex-derivatives","SOLF0:USTF0",1764101295998,25.23076362,136.93,136.9,3.19987943]
["bitfinex-derivatives","SOLF0:USTF0",1764101296198,25.23076362,136.93,136.91,1.70146671]
["bitfinex-derivatives","SOLF0:USTF0",1764101296390,25.18,136.96,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101296902,25.18,136.96,136.93,4.84949398]
["bitfinex-derivatives","SOLF0:USTF0",1764101297092,25.18,136.96,136.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101297397,1.4636648,136.96,136.93,0.05204671]
["bitfinex-derivatives","SOLF0:USTF0",1764101297598,1.41,136.95,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101297802,1.36,136.92,136.89,1.69955935]
["bitfinex-derivatives","SOLF0:USTF0",1764101298102,25.18,136.91,136.89,1.69955935]
["bitfinex-derivatives","SOLF0:USTF0",1764101298697,1.36,136.9,136.89,0.05359623]
["bitfinex-derivatives","SOLF0:USTF0",1764101298885,25.2321125,136.91,136.89,0.05359623]
["bitfinex-derivatives","SOLF0:USTF0",1764101299199,26.5921125,136.91,136.89,0.05359623]
["bitfinex-derivatives","SOLF0:USTF0",1764101299395,26.5921125,136.91,136.89,3.07359623]
["bitfinex-derivatives","SOLF0:USTF0",1764101299396,0.0521125,136.91,136.89,3.07359623]
["bitfinex-derivatives","SOLF0:USTF0",1764101299596,0.0521125,136.91,136.9,1.69888256]
["bitfinex-derivatives","SOLF0:USTF0",1764101299899,0.0521125,136.91,136.89,0.05359623]
["bitfinex-derivatives","SOLF0:USTF0",1764101300101,0.0521125,136.91,136.9,1.69844135]
["bitfinex-derivatives","SOLF0:USTF0",1764101300492,0.0521125,136.91,136.89,0.05359623]
["bitfinex-derivatives","SOLF0:USTF0",1764101300692,1.4121125,136.91,136.89,0.05359623]
["bitfinex-derivatives","SOLF0:USTF0",1764101301402,0.0521125,136.91,136.89,0.05359623]
["bitfinex-derivatives","SOLF0:USTF0",1764101302100,0.0521125,136.91,136.89,3.07359623]
["bitfinex-derivatives","SOLF0:USTF0",1764101303396,0.0521125,136.91,136.9,4.71935647]
["bitfinex-derivatives","SOLF0:USTF0",1764101303599,0.0521125,136.91,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101304198,1.27114001,136.97,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101304403,25.18,136.96,136.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101305200,25.23142615,136.96,136.93,3.07156637]
["bitfinex-derivatives","SOLF0:USTF0",1764101305402,25.23142615,136.96,136.93,0.05156637]
["bitfinex-derivatives","SOLF0:USTF0",1764101305403,26.64142615,136.96,136.93,0.05156637]
["bitfinex-derivatives","SOLF0:USTF0",1764101305599,1.41,136.95,136.93,0.05156637]
["bitfinex-derivatives","SOLF0:USTF0",1764101306302,7.9849,136.95,136.93,0.05156637]
["bitfinex-derivatives","SOLF0:USTF0",1764101306502,1.41,136.94,136.93,0.05156637]
["bitfinex-derivatives","SOLF0:USTF0",1764101307101,1.36,136.91,136.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101307293,1.36,136.91,136.89,1.70250741]
["bitfinex-derivatives","SOLF0:USTF0",1764101307598,25.18,136.92,136.89,4.72250741]
["bitfinex-derivatives","SOLF0:USTF0",1764101307808,25.18,136.92,136.91,1.70250741]
["bitfinex-derivatives","SOLF0:USTF0",1764101308400,1.36,136.91,136.9,0.05495967]
["bitfinex-derivatives","SOLF0:USTF0",1764101309089,1.36,136.91,136.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101309289,1.36,136.9,136.87,1.70737531]
["bitfinex-derivatives","SOLF0:USTF0",1764101309489,7.9383,136.88,136.86,1.70737531]
["bitfinex-derivatives","SOLF0:USTF0",1764101309693,1.36,136.87,136.86,1.70737531]
["bitfinex-derivatives","SOLF0:USTF0",1764101310093,1.36,136.86,136.85,1.76006446]
["bitfinex-derivatives","SOLF0:USTF0",1764101310295,1.36,136.86,136.84,0.04607303]
["bitfinex-derivatives","SOLF0:USTF0",1764101310499,1.40846732,136.86,136.85,1.71474706]
["bitfinex-derivatives","SOLF0:USTF0",1764101310696,6.5796,136.85,136.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101311593,7.9396,136.85,136.84,1.71934346]
["bitfinex-derivatives","SOLF0:USTF0",1764101311799,18.88372152,136.85,136.84,1.71934346]
["bitfinex-derivatives","SOLF0:USTF0",1764101312499,36.14412152,136.85,136.84,1.71934346]
["bitfinex-derivatives","SOLF0:USTF0",1764101312898,10.94412152,136.85,136.84,1.71934346]
["bitfinex-derivatives","SOLF0:USTF0",1764101313201,10.94412152,136.85,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101313406,25.24846732,136.86,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101313605,0.04846732,136.86,136.85,4.74225471]
["bitfinex-derivatives","SOLF0:USTF0",1764101313804,0.04846732,136.86,136.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101314301,5.51985655,136.86,136.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101314502,5.51985655,136.86,136.84,0.05337851]
["bitfinex-derivatives","SOLF0:USTF0",1764101314809,1.40846732,136.86,136.85,1.72375569]
["bitfinex-derivatives","SOLF0:USTF0",1764101315002,1.36,136.85,136.84,0.05337851]
["bitfinex-derivatives","SOLF0:USTF0",1764101315312,12.19337784,136.85,136.84,0.05337851]
["bitfinex-derivatives","SOLF0:USTF0",1764101316410,6.5802,136.84,136.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101316610,12.19337784,136.83,136.82,1.72894413]
["bitfinex-derivatives","SOLF0:USTF0",1764101316910,18.93495246,136.83,136.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101317204,1.36,136.81,136.8,1.72916445]
["bitfinex-derivatives","SOLF0:USTF0",1764101317517,36.03337784,136.81,136.79,0.05265268]
["bitfinex-derivatives","SOLF0:USTF0",1764101317697,2.29285754,136.8,136.79,3.06891613]
["bitfinex-derivatives","SOLF0:USTF0",1764101317901,25.2,136.84,136.79,3.06891613]
["bitfinex-derivatives","SOLF0:USTF0",1764101318114,25.2,136.84,136.83,1.73000406]
["bitfinex-derivatives","SOLF0:USTF0",1764101318406,40.24349918,136.84,136.83,1.73000406]
["bitfinex-derivatives","SOLF0:USTF0",1764101318608,2.92,136.83,136.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101318812,12.1372717,136.82,136.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101319009,5.38192456,136.81,136.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101319216,5.38192456,136.8,136.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101319512,5.38192456,136.79,136.77,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1764101319700,0.05382202,136.8,136.77,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1764101319902,5.39071381,136.79,136.77,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1764101320102,0.05382202,136.8,136.77,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1764101320313,5.39449324,136.79,136.77,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1764101320506,0.05382202,136.8,136.77,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1764101320707,5.39494395,136.79,136.77,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1764101320907,5.39494395,136.78,136.77,3.07398712]
["bitfinex-derivatives","SOLF0:USTF0",1764101321107,5.39949683,136.78,136.77,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1764101321506,8.31949683,136.78,136.77,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1764101321707,15.08150542,136.78,136.77,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1764101322107,102.4178,136.76,136.67,177.53111137]
["bitfinex-derivatives","SOLF0:USTF0",1764101322302,110.74459683,136.75,136.74,1.74008093]
["bitfinex-derivatives","SOLF0:USTF0",1764101322506,2.92,136.74,136.67,180.55111137]
["bitfinex-derivatives","SOLF0:USTF0",1764101322715,12.17942016,136.73,136.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101322919,5.39949683,136.72,136.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101323113,5.39949683,136.71,136.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101323320,0.05372269,136.71,136.68,3.07504449]
["bitfinex-derivatives","SOLF0:USTF0",1764101323514,0.0502062,136.71,136.68,3.06836706]
["bitfinex-derivatives","SOLF0:USTF0",1764101324111,25.22,136.74,136.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101324320,5.40908924,136.73,136.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101324518,5.40908924,136.72,136.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101324820,25.22,136.74,136.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764101325018,25.22,136.74,136.73,1.7402886]
["bitfinex-derivatives","SOLF0:USTF0",1764101325224,30.62672839,136.74,136.73,1.7402886]
["bitfinex-derivatives","SOLF0:USTF0",1764101325415,37.21182839,136.74,136.73,1.7402886]
["bitfinex-derivatives","SOLF0:USTF0",1764101326022,30.62672839,136.74,136.73,1.7402886]
["bitfinex-derivatives","SOLF0:USTF0",1764101326922,33.54672839,136.74,136.73,1.7402886]
["bitfinex-derivatives","SOLF0:USTF0",1764101327116,33.54672839,136.74,136.72,0.05003767]
["bitfinex-derivatives","SOLF0:USTF0",1764101327317,5.40672839,136.73,136.72,0.05003767]
["bitfinex-derivatives","SOLF0:USTF0",1764101327517,28.14,136.74,136.72,0.05003767]
["bitfinex-derivatives","SOLF0:USTF0",1764101327719,5.40102967,136.73,136.72,0.05003767]
["bitfinex-derivatives","SOLF0:USTF0",1764101327913,8.28103194,136.73,136.72,0.05003767]
["bitfinex-derivatives","SOLF0:USTF0",1764101328313,2.88,136.73,136.72,0.05003767]
["bitfinex-derivatives","SOLF0:USTF0",1764101328817,33.49847343,136.73,136.72,0.05003767]
["bitfinex-derivatives","SOLF0:USTF0",1764101329218,28.1,136.73,136.72,0.05003767]
["bitfinex-derivatives","SOLF0:USTF0",1764101329420,33.49733259,136.73,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764101329719,2.88,136.72,136.71,1.73912367]
["bitfinex-derivatives","SOLF0:USTF0",1764101330024,8.27754196,136.72,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764101330217,2.88,136.71,136.7,1.73901428]
["bitfinex-derivatives","SOLF0:USTF0",1764101330724,0.04745982,136.72,136.7,4.87901428]
["bitfinex-derivatives","SOLF0:USTF0",1764101331028,25.26745982,136.72,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764101331326,0.04745982,136.72,136.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764101332524,0.04745982,136.72,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764101333922,0.04745982,136.72,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101334128,2.92745982,136.72,136.71,1.73692286]
["bitfinex-derivatives","SOLF0:USTF0",1764101334628,2.92745982,136.72,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101334629,2.92745982,136.72,136.7,1.73692286]
["bitfinex-derivatives","SOLF0:USTF0",1764101334829,2.92745982,136.72,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101335128,2.88,136.71,136.7,1.73638888]
["bitfinex-derivatives","SOLF0:USTF0",1764101336013,2.88,136.71,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101337329,2.88,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101337632,25.22,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101338037,28.12,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101339924,2.88,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101340231,2.98745982,136.72,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101340532,25.22,136.71,136.7,1.73264132]
["bitfinex-derivatives","SOLF0:USTF0",1764101340735,25.28745982,136.72,136.7,1.73264132]
["bitfinex-derivatives","SOLF0:USTF0",1764101340936,0.04745982,136.72,136.71,1.73264132]
["bitfinex-derivatives","SOLF0:USTF0",1764101341324,2.98745982,136.72,136.71,1.73264132]
["bitfinex-derivatives","SOLF0:USTF0",1764101341624,28.22745982,136.72,136.7,1.73264132]
["bitfinex-derivatives","SOLF0:USTF0",1764101342126,2.94,136.71,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101342326,25.28745982,136.72,136.7,1.73541206]
["bitfinex-derivatives","SOLF0:USTF0",1764101342535,25.28745982,136.72,136.71,1.73541206]
["bitfinex-derivatives","SOLF0:USTF0",1764101343925,28.22745982,136.72,136.71,1.73541206]
["bitfinex-derivatives","SOLF0:USTF0",1764101344125,28.22745982,136.72,136.7,1.73541206]
["bitfinex-derivatives","SOLF0:USTF0",1764101344433,28.22745982,136.72,136.71,1.73541206]
["bitfinex-derivatives","SOLF0:USTF0",1764101345932,2.94,136.71,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101346321,25.28745982,136.72,136.69,2.95823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101346527,0.04745982,136.72,136.71,4.64864548]
["bitfinex-derivatives","SOLF0:USTF0",1764101346726,0.04745982,136.72,136.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764101347136,0.04745982,136.72,136.69,2.95823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101347330,2.98745982,136.72,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101347528,2.98745982,136.72,136.71,1.73850338]
["bitfinex-derivatives","SOLF0:USTF0",1764101347927,2.98745982,136.72,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101348333,6.5863,136.71,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101348527,2.94,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101349632,28.16,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101350737,25.22,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101350940,28.16,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101352429,25.22,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101353032,28.16,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101354744,39.05616683,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101354943,33.68253464,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101355134,39.05616683,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101356438,10.89616683,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101356743,25.26745982,136.72,136.69,2.95823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101356936,0.04745982,136.72,136.7,1.74707947]
["bitfinex-derivatives","SOLF0:USTF0",1764101357242,25.26745982,136.72,136.7,1.74707947]
["bitfinex-derivatives","SOLF0:USTF0",1764101357641,5.37913161,136.71,136.7,1.74707947]
["bitfinex-derivatives","SOLF0:USTF0",1764101357946,13.78801527,136.71,136.7,1.74707947]
["bitfinex-derivatives","SOLF0:USTF0",1764101358137,2.88,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101358334,13.79584987,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101359645,10.91584987,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101360142,39.01584987,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101361446,45.76889059,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101361944,39.01584987,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101362343,45.76889059,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101365855,36.13584987,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101367348,10.91584987,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101367554,36.11584987,136.7,136.69,3.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101367755,36.11584987,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101369757,38.99584987,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101371859,13.81592111,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101372050,36.13592111,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101373755,39.01592111,136.7,136.69,0.04823265]
["bitfinex-derivatives","SOLF0:USTF0",1764101380762,2.88,136.69,136.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101380954,2.88,136.67,136.66,1.76652181]
["bitfinex-derivatives","SOLF0:USTF0",1764101381155,13.81592111,136.67,136.66,1.76652181]
["bitfinex-derivatives","SOLF0:USTF0",1764101381362,2.88,136.66,136.6,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764101381551,2.93321143,136.64,136.62,0.0500342]
["bitfinex-derivatives","SOLF0:USTF0",1764101381863,5.38294917,136.63,136.62,0.0500342]
["bitfinex-derivatives","SOLF0:USTF0",1764101382064,5.38294917,136.63,136.62,3.0500342]
["bitfinex-derivatives","SOLF0:USTF0",1764101383767,0.05321143,136.64,136.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101383966,5.47554761,136.64,136.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101385562,13.91737513,136.64,136.62,0.0500342]
["bitfinex-derivatives","SOLF0:USTF0",1764101385866,5.42233618,136.63,136.62,0.0500342]
["bitfinex-derivatives","SOLF0:USTF0",1764101386269,5.42233618,136.63,136.62,3.0500342]
["bitfinex-derivatives","SOLF0:USTF0",1764101386459,0.05321143,136.64,136.62,3.0500342]
["bitfinex-derivatives","SOLF0:USTF0",1764101386765,0.05321143,136.64,136.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101386963,5.47361532,136.64,136.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764101389362,5.47361532,136.64,136.62,9.6206342]
["bitfinex-derivatives","SOLF0:USTF0",1764101389560,5.42040389,136.63,136.62,9.6206342]
["bitfinex-derivatives","SOLF0:USTF0",1764101390860,5.42040389,136.63,136.62,0.0500342]
["bitfinex-derivatives","SOLF0:USTF0",1764101391061,5.42040389,136.63,136.62,3.0300342]
["bitfinex-derivatives","SOLF0:USTF0",1764101391364,0.05321143,136.64,136.62,3.0300342]
["bitfinex-derivatives","SOLF0:USTF0",1764101392160,0.05321143,136.64,136.63,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764101392361,5.4776359,136.64,136.63,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764101393663,2.93,136.63,136.62,0.0500342]
["bitfinex-derivatives","SOLF0:USTF0",1764101393862,8.35442447,136.63,136.62,0.0500342]
["bitfinex-derivatives","SOLF0:USTF0",1764101394370,5.42442447,136.63,136.62,0.0500342]
["bitfinex-derivatives","SOLF0:USTF0",1764101395261,5.42442447,136.63,136.62,6.6407342]
["bitfinex-derivatives","SOLF0:USTF0",1764101395462,8.35442447,136.63,136.62,0.0500342]
["bitfinex-derivatives","SOLF0:USTF0",1764101396066,13.91323303,136.63,136.62,0.0500342]
["bitfinex-derivatives","SOLF0:USTF0",1764101396662,13.91323303,136.63,136.62,6.6407342]
["bitfinex-derivatives","SOLF0:USTF0",1764101397067,8.35442447,136.63,136.62,6.6407342]
["bitfinex-derivatives","SOLF0:USTF0",1764101397366,5.42442447,136.63,136.62,9.6207342]
["bitfinex-derivatives","SOLF0:USTF0",1764101397773,5.42442447,136.63,136.62,6.6407342]
["bitfinex-derivatives","SOLF0:USTF0",1764101399569,2.447e-05,136.63,136.62,9.6707342]
["bitfinex-derivatives","SOLF0:USTF0",1764101399759,0.05321143,136.64,136.63,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764101400272,0.05321143,136.64,136.63,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764101400767,2.9,136.68,136.65,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764101400971,8.45409105,136.67,136.66,1.76245742]
["bitfinex-derivatives","SOLF0:USTF0",1764101401268,5.55409105,136.67,136.66,1.76245742]
["bitfinex-derivatives","SOLF0:USTF0",1764101401570,5.5533136,136.69,136.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764101401769,2.9,136.7,136.68,1.76208987]
["bitfinex-derivatives","SOLF0:USTF0",1764101401971,8.50104206,136.69,136.68,1.76208987]
["bitfinex-derivatives","SOLF0:USTF0",1764101402574,5.60104206,136.69,136.68,1.76208987]
["bitfinex-derivatives","SOLF0:USTF0",1764101403177,5.60104206,136.69,136.67,0.05450832]
["bitfinex-derivatives","SOLF0:USTF0",1764101403360,0.05038144,136.69,136.67,3.08450832]
["bitfinex-derivatives","SOLF0:USTF0",1764101403869,0.05038144,136.69,136.67,9.67270832]
["bitfinex-derivatives","SOLF0:USTF0",1764101404064,0.05038144,136.69,136.67,3.08450832]
["bitfinex-derivatives","SOLF0:USTF0",1764101406273,2.95038144,136.69,136.67,0.05450832]
["bitfinex-derivatives","SOLF0:USTF0",1764101407273,2.95038144,136.69,136.68,1.76168096]
["bitfinex-derivatives","SOLF0:USTF0",1764101407468,8.50084579,136.69,136.68,1.76168096]
["bitfinex-derivatives","SOLF0:USTF0",1764101410380,0.05038144,136.69,136.68,4.79168096]
["bitfinex-derivatives","SOLF0:USTF0",1764101410574,0.05038144,136.69,136.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764101410876,0.05038144,136.69,136.67,0.05450832]
["bitfinex-derivatives","SOLF0:USTF0",1764101411374,2.95038144,136.69,136.67,0.05450832]
["bitfinex-derivatives","SOLF0:USTF0",1764101411677,2.95038144,136.69,136.68,1.76108045]
["bitfinex-derivatives","SOLF0:USTF0",1764101411980,2.95038144,136.69,136.68,1.76136352]
["bitfinex-derivatives","SOLF0:USTF0",1764101411981,10.94561426,136.69,136.68,1.76136352]
["bitfinex-derivatives","SOLF0:USTF0",1764101412178,5.39498142,136.69,136.67,0.05450832]
["bitfinex-derivatives","SOLF0:USTF0",1764101412475,0.05038144,136.69,136.67,3.08450832]
["bitfinex-derivatives","SOLF0:USTF0",1764101413279,8.24339346,136.68,136.67,0.05450832]
["bitfinex-derivatives","SOLF0:USTF0",1764101413477,16.49252865,136.68,136.67,0.05450832]
["bitfinex-derivatives","SOLF0:USTF0",1764101413888,16.49252865,136.68,136.56,2.69865297]
["bitfinex-derivatives","SOLF0:USTF0",1764101413889,2.9,136.67,136.56,2.69865297]
["bitfinex-derivatives","SOLF0:USTF0",1764101414075,2.69865297,136.61,136.55,180.26842703]
["bitfinex-derivatives","SOLF0:USTF0",1764101414280,2.69865297,136.61,136.55,183.29842703]
["bitfinex-derivatives","SOLF0:USTF0",1764101414281,5.59865297,136.61,136.55,183.29842703]
["bitfinex-derivatives","SOLF0:USTF0",1764101414479,2.9,136.6,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764101414876,0.05155791,136.59,136.56,0.05371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101415072,0.05155791,136.59,136.56,3.08371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101415472,0.05155791,136.59,136.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764101416785,2.95155791,136.59,136.56,3.08371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101417677,0.05155791,136.59,136.56,3.08371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101419073,3.01155791,136.59,136.56,3.08371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101419388,0.05155791,136.59,136.56,3.08371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101419685,3.01155791,136.59,136.56,3.08371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101419879,3.01155791,136.59,136.56,0.05371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101420888,3.01155791,136.59,136.56,3.00371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101420889,0.05155791,136.59,136.56,3.00371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101421484,0.05155791,136.59,136.56,9.59721673]
["bitfinex-derivatives","SOLF0:USTF0",1764101421679,0.05155791,136.59,136.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764101422687,3.01155791,136.59,136.56,3.00371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101425093,0.05155791,136.59,136.56,3.00371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101425688,0.05155791,136.59,136.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764101430496,0.05155791,136.59,136.56,0.05371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101430692,3.01155791,136.59,136.56,0.05371673]
["bitfinex-derivatives","SOLF0:USTF0",1764101431189,3.01155791,136.59,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764101431190,2.96,136.56,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764101431388,2.96,136.54,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764101431588,108.99925996,136.57,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764101431589,36.06765733,136.53,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764101431896,25.2,136.53,136.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764101432098,8.34391204,136.52,136.49,0.0531712]
["bitfinex-derivatives","SOLF0:USTF0",1764101432297,3.01363388,136.52,136.49,0.0531712]
["bitfinex-derivatives","SOLF0:USTF0",1764101432599,3.01363388,136.52,136.5,1.76074017]
["bitfinex-derivatives","SOLF0:USTF0",1764101432797,3.01363388,136.52,136.51,1.76074017]
["bitfinex-derivatives","SOLF0:USTF0",1764101433094,2.96,136.51,136.49,0.0531712]
["bitfinex-derivatives","SOLF0:USTF0",1764101433494,0.05363388,136.52,136.49,3.0031712]
["bitfinex-derivatives","SOLF0:USTF0",1764101433695,0.05363388,136.52,136.51,1.75898003]
["bitfinex-derivatives","SOLF0:USTF0",1764101433998,3.01363388,136.52,136.49,3.0031712]
["bitfinex-derivatives","SOLF0:USTF0",1764101434199,3.01363388,136.52,136.51,1.75779879]
["bitfinex-derivatives","SOLF0:USTF0",1764101436194,0.05363388,136.52,136.51,4.70779879]
["bitfinex-derivatives","SOLF0:USTF0",1764101436390,16.52,136.55,136.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764101436590,16.52,136.55,136.54,1.75537534]
["bitfinex-derivatives","SOLF0:USTF0",1764101436791,16.52,136.55,136.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764101437396,16.57365937,136.55,136.52,3.0020711]
["bitfinex-derivatives","SOLF0:USTF0",1764101437596,16.57365937,136.55,136.52,9.5973711]
["bitfinex-derivatives","SOLF0:USTF0",1764101438005,16.57365937,136.55,136.52,3.0020711]
["bitfinex-derivatives","SOLF0:USTF0",1764101438705,16.57365937,136.55,136.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764101438904,16.57365937,136.55,136.52,3.0020711]
["bitfinex-derivatives","SOLF0:USTF0",1764101439205,2.96,136.61,136.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764101439403,2.96,136.61,136.59,1.75143949]
["bitfinex-derivatives","SOLF0:USTF0",1764101439698,2.96,136.61,136.54,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764101439904,2.96,136.6,136.57,1.75215418]
["bitfinex-derivatives","SOLF0:USTF0",1764101440097,2.96,136.6,136.58,1.75215418]
["bitfinex-derivatives","SOLF0:USTF0",1764101440297,3.01592552,136.6,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101440502,3.01592552,136.6,136.58,1.75127862]
["bitfinex-derivatives","SOLF0:USTF0",1764101440699,3.01592552,136.6,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101441302,2.96,136.59,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101443006,0.05592552,136.6,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101443304,25.27592552,136.6,136.58,1.74989249]
["bitfinex-derivatives","SOLF0:USTF0",1764101443501,25.27592552,136.6,136.59,1.74989249]
["bitfinex-derivatives","SOLF0:USTF0",1764101443701,25.27592552,136.6,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101443902,25.27592552,136.6,136.59,1.74929058]
["bitfinex-derivatives","SOLF0:USTF0",1764101444207,28.23592552,136.6,136.59,1.74929058]
["bitfinex-derivatives","SOLF0:USTF0",1764101444609,28.23592552,136.6,136.58,1.74929058]
["bitfinex-derivatives","SOLF0:USTF0",1764101445311,2.96,136.59,136.58,1.74929058]
["bitfinex-derivatives","SOLF0:USTF0",1764101447718,25.27592552,136.6,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101447907,28.20592552,136.6,136.59,1.75015101]
["bitfinex-derivatives","SOLF0:USTF0",1764101448712,2.98592552,136.6,136.59,1.75015101]
["bitfinex-derivatives","SOLF0:USTF0",1764101449014,28.18592552,136.6,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101449312,28.18592552,136.6,136.59,1.7506363]
["bitfinex-derivatives","SOLF0:USTF0",1764101450418,28.18592552,136.6,136.58,1.7506363]
["bitfinex-derivatives","SOLF0:USTF0",1764101450711,28.18592552,136.6,136.59,1.7506363]
["bitfinex-derivatives","SOLF0:USTF0",1764101450908,28.18592552,136.6,136.58,1.7506363]
["bitfinex-derivatives","SOLF0:USTF0",1764101451110,2.93,136.59,136.58,1.7506363]
["bitfinex-derivatives","SOLF0:USTF0",1764101452306,2.93,136.58,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101452507,5.30094571,136.59,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101452708,25.2,136.59,136.58,1.75362399]
["bitfinex-derivatives","SOLF0:USTF0",1764101452908,28.13,136.59,136.58,1.75362399]
["bitfinex-derivatives","SOLF0:USTF0",1764101455713,0.05592552,136.6,136.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101456017,2.98592552,136.6,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101456316,2.93,136.58,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101457402,8.25433238,136.58,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101458607,5.32433238,136.58,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101459519,0.05592552,136.6,136.57,3.09158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101459713,28.26592552,136.6,136.59,1.76098748]
["bitfinex-derivatives","SOLF0:USTF0",1764101459914,39.14745424,136.6,136.59,1.76098748]
["bitfinex-derivatives","SOLF0:USTF0",1764101462222,13.94745424,136.6,136.59,1.76098748]
["bitfinex-derivatives","SOLF0:USTF0",1764101462419,5.38494377,136.6,136.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101462624,5.38494377,136.6,136.57,3.09158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101462819,0.05592552,136.6,136.58,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764101463122,0.05592552,136.6,136.58,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1764101463627,8.33902967,136.59,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101463919,5.71203079,136.59,136.58,1.75781895]
["bitfinex-derivatives","SOLF0:USTF0",1764101464125,3.01,136.58,136.57,0.05158798]
["bitfinex-derivatives","SOLF0:USTF0",1764101464319,10.8841747,136.58,136.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101464522,3.01,136.56,136.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101464724,13.8941747,136.55,136.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101464911,13.8941747,136.54,136.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101465117,28.21,136.57,136.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101465316,5.33142545,136.56,136.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101465516,8.34142545,136.55,136.54,0.05215166]
["bitfinex-derivatives","SOLF0:USTF0",1764101465715,13.90439186,136.55,136.54,0.05215166]
["bitfinex-derivatives","SOLF0:USTF0",1764101466622,16.60642265,136.55,136.54,0.05215166]
["bitfinex-derivatives","SOLF0:USTF0",1764101466829,3.01,136.53,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101467027,3.01,136.53,136.52,1.75904807]
["bitfinex-derivatives","SOLF0:USTF0",1764101467225,8.34318028,136.53,136.52,1.75904807]
["bitfinex-derivatives","SOLF0:USTF0",1764101468032,2.74,136.52,136.51,0.04840517]
["bitfinex-derivatives","SOLF0:USTF0",1764101468324,2.74,136.51,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101468523,2.74,136.47,136.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101468830,8.07318028,136.46,136.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101469129,8.07318028,136.46,136.45,1.76048574]
["bitfinex-derivatives","SOLF0:USTF0",1764101469130,2.74,136.46,136.45,1.76048574]
["bitfinex-derivatives","SOLF0:USTF0",1764101469424,8.07372544,136.46,136.45,1.76048574]
["bitfinex-derivatives","SOLF0:USTF0",1764101470130,2.74,136.45,136.44,0.0484487]
["bitfinex-derivatives","SOLF0:USTF0",1764101470625,27.96,136.45,136.44,0.0484487]
["bitfinex-derivatives","SOLF0:USTF0",1764101472329,2.74,136.44,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101472530,2.7,136.43,136.41,1.75607895]
["bitfinex-derivatives","SOLF0:USTF0",1764101472721,2.7,136.42,136.41,1.75607895]
["bitfinex-derivatives","SOLF0:USTF0",1764101472920,2.7,136.41,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101473231,2.7,136.41,136.39,1.75707816]
["bitfinex-derivatives","SOLF0:USTF0",1764101473532,2.7501489,136.41,136.39,1.80731742]
["bitfinex-derivatives","SOLF0:USTF0",1764101473830,2.7,136.4,136.39,0.05023926]
["bitfinex-derivatives","SOLF0:USTF0",1764101474628,27.92,136.4,136.39,0.05023926]
["bitfinex-derivatives","SOLF0:USTF0",1764101475023,2.7,136.4,136.39,0.05023926]
["bitfinex-derivatives","SOLF0:USTF0",1764101475232,27.92,136.4,136.39,0.05023926]
["bitfinex-derivatives","SOLF0:USTF0",1764101480232,2.65,136.37,136.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101480424,2.65,136.37,136.35,1.74548398]
["bitfinex-derivatives","SOLF0:USTF0",1764101480631,25.24,136.37,136.35,4.63548398]
["bitfinex-derivatives","SOLF0:USTF0",1764101480826,25.24,136.37,136.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101481027,25.24,136.37,136.36,1.74509907]
["bitfinex-derivatives","SOLF0:USTF0",1764101481229,25.24,136.37,136.35,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1764101481430,25.24,136.37,136.35,2.93796541]
["bitfinex-derivatives","SOLF0:USTF0",1764101481932,0.05399357,136.38,136.35,2.93796541]
["bitfinex-derivatives","SOLF0:USTF0",1764101482138,25.29399357,136.38,136.37,1.74297443]
["bitfinex-derivatives","SOLF0:USTF0",1764101487141,27.94399357,136.38,136.37,1.74297443]
["bitfinex-derivatives","SOLF0:USTF0",1764101489440,25.29399357,136.38,136.37,1.74297443]
["bitfinex-derivatives","SOLF0:USTF0",1764101489639,25.22,136.41,136.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101489849,27.92,136.41,136.4,1.73792085]
["bitfinex-derivatives","SOLF0:USTF0",1764101490232,25.22,136.41,136.4,1.73792085]
["bitfinex-derivatives","SOLF0:USTF0",1764101490540,0.05083452,136.42,136.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101490751,0.05083452,136.42,136.41,1.73775863]
["bitfinex-derivatives","SOLF0:USTF0",1764101491039,2.7,136.47,136.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101491344,2.7,136.47,136.44,4.62692998]
["bitfinex-derivatives","SOLF0:USTF0",1764101491536,4.23263456,136.5,136.4,102.6848]
["bitfinex-derivatives","SOLF0:USTF0",1764101491537,27.94,136.48,136.45,4.62692998]
["bitfinex-derivatives","SOLF0:USTF0",1764101491737,2.7,136.49,136.47,1.73692998]
["bitfinex-derivatives","SOLF0:USTF0",1764101491935,2.74961664,136.49,136.47,0.05252226]
["bitfinex-derivatives","SOLF0:USTF0",1764101492130,2.74961664,136.49,136.47,1.78874207]
["bitfinex-derivatives","SOLF0:USTF0",1764101492333,2.74961664,136.49,136.47,0.05252226]
["bitfinex-derivatives","SOLF0:USTF0",1764101492539,0.04961664,136.49,136.47,1.78942622]
["bitfinex-derivatives","SOLF0:USTF0",1764101492840,0.04961664,136.49,136.48,1.73690396]
["bitfinex-derivatives","SOLF0:USTF0",1764101493047,0.04961664,136.49,136.47,2.94252226]
["bitfinex-derivatives","SOLF0:USTF0",1764101493234,0.04961664,136.49,136.48,1.73653415]
["bitfinex-derivatives","SOLF0:USTF0",1764101493743,2.74961664,136.49,136.47,0.05252226]
["bitfinex-derivatives","SOLF0:USTF0",1764101494936,2.74961664,136.49,136.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101495137,2.7,136.49,136.45,1.73889574]
["bitfinex-derivatives","SOLF0:USTF0",1764101495846,0.055288,136.48,136.46,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1764101496149,2.7,136.47,136.46,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1764101496450,2.65,136.45,136.37,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764101496637,2.65,136.43,136.42,1.74161404]
["bitfinex-derivatives","SOLF0:USTF0",1764101496838,25.24,136.44,136.42,1.74161404]
["bitfinex-derivatives","SOLF0:USTF0",1764101497237,25.24,136.44,136.43,1.74161404]
["bitfinex-derivatives","SOLF0:USTF0",1764101497440,27.89,136.44,136.43,1.74161404]
["bitfinex-derivatives","SOLF0:USTF0",1764101498835,2.65,136.44,136.43,1.74161404]
["bitfinex-derivatives","SOLF0:USTF0",1764101499039,27.936353,136.45,136.43,1.74161404]
["bitfinex-derivatives","SOLF0:USTF0",1764101500048,0.046353,136.45,136.44,4.63161404]
["bitfinex-derivatives","SOLF0:USTF0",1764101500249,0.046353,136.45,136.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101501847,0.046353,136.45,136.43,2.94352963]
["bitfinex-derivatives","SOLF0:USTF0",1764101502241,2.696353,136.45,136.44,1.74737647]
["bitfinex-derivatives","SOLF0:USTF0",1764101503040,0.046353,136.45,136.44,4.63737647]
["bitfinex-derivatives","SOLF0:USTF0",1764101503251,30.76808741,136.5,136.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101503446,30.76808741,136.5,136.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764101503447,25.24,136.5,136.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101503650,5.52808741,136.51,136.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101503847,33.41808741,136.52,136.49,1.74724139]
["bitfinex-derivatives","SOLF0:USTF0",1764101504045,27.89,136.52,136.49,4.63724139]
["bitfinex-derivatives","SOLF0:USTF0",1764101504248,27.93851963,136.52,136.5,1.74724139]
["bitfinex-derivatives","SOLF0:USTF0",1764101504645,34.53411963,136.52,136.5,1.74724139]
["bitfinex-derivatives","SOLF0:USTF0",1764101504843,2.7,136.51,136.5,1.74724139]
["bitfinex-derivatives","SOLF0:USTF0",1764101505043,6.5965,136.5,136.49,0.0556694]
["bitfinex-derivatives","SOLF0:USTF0",1764101505255,9.2965,136.5,136.49,0.0556694]
["bitfinex-derivatives","SOLF0:USTF0",1764101506458,9.2971,136.49,136.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101506655,2.7,136.48,136.47,1.74969618]
["bitfinex-derivatives","SOLF0:USTF0",1764101506848,2.7,136.48,136.46,1.74969618]
["bitfinex-derivatives","SOLF0:USTF0",1764101507049,25.24,136.47,136.46,1.74969618]
["bitfinex-derivatives","SOLF0:USTF0",1764101507352,27.94,136.47,136.46,1.74969618]
["bitfinex-derivatives","SOLF0:USTF0",1764101507555,27.94,136.47,136.45,0.05185342]
["bitfinex-derivatives","SOLF0:USTF0",1764101507556,2.7,136.46,136.45,0.05185342]
["bitfinex-derivatives","SOLF0:USTF0",1764101507753,2.7,136.45,136.44,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1764101507947,25.28720739,136.47,136.44,1.80464249]
["bitfinex-derivatives","SOLF0:USTF0",1764101508255,25.24,136.46,136.45,1.75276458]
["bitfinex-derivatives","SOLF0:USTF0",1764101509252,30.79394541,136.46,136.45,1.75276458]
["bitfinex-derivatives","SOLF0:USTF0",1764101511259,25.24,136.46,136.44,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1764101514863,31.8384,136.46,136.44,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1764101516061,31.8384,136.46,136.44,3.10138422]
["bitfinex-derivatives","SOLF0:USTF0",1764101516362,6.5984,136.46,136.44,3.10138422]
["bitfinex-derivatives","SOLF0:USTF0",1764101517160,27.96720739,136.47,136.44,3.10138422]
["bitfinex-derivatives","SOLF0:USTF0",1764101517465,27.96720739,136.47,136.46,1.75740398]
["bitfinex-derivatives","SOLF0:USTF0",1764101517664,33.28131317,136.47,136.46,1.75740398]
["bitfinex-derivatives","SOLF0:USTF0",1764101517973,0.04720739,136.47,136.46,4.80740398]
["bitfinex-derivatives","SOLF0:USTF0",1764101518258,0.04720739,136.47,136.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764101520259,10.87251911,136.52,136.46,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764101520466,25.13165803,136.53,136.51,1.75558691]
["bitfinex-derivatives","SOLF0:USTF0",1764101520659,22.57154734,136.53,136.51,1.75558691]
["bitfinex-derivatives","SOLF0:USTF0",1764101520858,17.01,136.53,136.51,1.75558691]
["bitfinex-derivatives","SOLF0:USTF0",1764101521261,2.75,136.52,136.51,1.80197545]
["bitfinex-derivatives","SOLF0:USTF0",1764101521463,13.6211269,136.52,136.51,0.04638854]
["bitfinex-derivatives","SOLF0:USTF0",1764101521762,2.75,136.51,136.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101521966,2.75,136.5,136.49,1.75619187]
["bitfinex-derivatives","SOLF0:USTF0",1764101523563,2.75,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101524269,8.06178835,136.5,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101524567,8.06227887,136.5,136.49,1.75692389]
["bitfinex-derivatives","SOLF0:USTF0",1764101524755,27.97,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101525368,33.28535728,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101525663,27.97,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101526970,25.22,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101527470,27.97,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101528268,25.22,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101528467,27.97,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101528766,25.22,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101528959,27.97,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101529471,33.28977622,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101529670,33.29155883,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101530272,25.22,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101530472,30.54345741,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101530972,33.29345741,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101532369,38.8700616,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101532771,33.29345741,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101533078,5.32345741,136.49,136.48,2.94242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101533267,25.22,136.5,136.48,2.94242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101533571,5.33269894,136.49,136.48,2.94242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101533765,25.22,136.5,136.48,2.94242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101533961,5.33269763,136.49,136.48,2.94242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101534372,5.33269763,136.49,136.48,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1764101535869,0.04743835,136.51,136.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101536174,5.58581835,136.54,136.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101536375,5.33483781,136.53,136.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101536572,2.75,136.54,136.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101536872,5.33519661,136.53,136.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764101537178,0.05609143,136.53,136.51,9.53541196]
["bitfinex-derivatives","SOLF0:USTF0",1764101537573,0.05609143,136.53,136.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101538565,0.05609143,136.53,136.51,9.70541196]
["bitfinex-derivatives","SOLF0:USTF0",1764101539169,0.05609143,136.53,136.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101539373,8.13486826,136.53,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101539570,2.80609143,136.53,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101539775,2.80609143,136.53,136.52,1.76045979]
["bitfinex-derivatives","SOLF0:USTF0",1764101539963,13.7110116,136.53,136.52,1.76045979]
["bitfinex-derivatives","SOLF0:USTF0",1764101540273,8.13509327,136.53,136.52,1.76045979]
["bitfinex-derivatives","SOLF0:USTF0",1764101540868,13.71066379,136.53,136.52,1.76045979]
["bitfinex-derivatives","SOLF0:USTF0",1764101541171,5.38509327,136.53,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101541377,5.32900184,136.52,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101542373,2.80609143,136.53,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101542677,5.33196745,136.52,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101545865,2.80609143,136.53,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101546471,8.08240415,136.52,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101546877,13.65988235,136.52,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101547078,8.08240415,136.52,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101547475,5.33240415,136.52,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101547778,5.33240415,136.52,136.51,3.10951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101547982,0.05609143,136.53,136.51,3.10951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101550681,2.80609143,136.53,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101551384,0.05609143,136.53,136.51,3.10951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101551681,2.80609143,136.53,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101552581,2.80609143,136.53,136.51,3.10951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101553081,0.05609143,136.53,136.51,3.10951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101553585,2.80609143,136.53,136.51,3.10951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101554283,2.80609143,136.53,136.51,0.04951196]
["bitfinex-derivatives","SOLF0:USTF0",1764101555087,2.80609143,136.53,136.52,1.76135211]
["bitfinex-derivatives","SOLF0:USTF0",1764101555287,2.80609143,136.53,136.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764101555288,0.99,136.52,136.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101555587,0.99,136.5,136.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101556386,0.99,136.5,136.49,1.76347694]
["bitfinex-derivatives","SOLF0:USTF0",1764101556591,6.32370824,136.5,136.49,1.76347694]
["bitfinex-derivatives","SOLF0:USTF0",1764101559287,11.90881782,136.5,136.49,1.76347694]
["bitfinex-derivatives","SOLF0:USTF0",1764101560387,6.32370824,136.5,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101560586,6.32370824,136.49,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101560793,0.99,136.49,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101561788,6.32980426,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101562289,11.91848405,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101563393,18.51588405,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101564387,10.92848405,136.48,136.47,3.11556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101564587,11.9172475,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101565692,18.5146475,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101565994,11.9172475,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101566194,14.62252621,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101567297,21.21992621,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101567490,14.62252621,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101567692,36.1272475,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101567997,31.52980426,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101569095,26.19,136.49,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101569696,5.33613852,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101570789,5.33613852,136.48,136.47,2.99556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101571193,5.58434416,136.5,136.47,2.99556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101571398,25.24843476,136.51,136.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764101571587,5.32269357,136.5,136.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764101571788,25.24843476,136.51,136.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764101571986,5.32269357,136.5,136.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764101572188,25.24843476,136.51,136.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764101572393,5.32283713,136.5,136.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764101572588,0.99,136.49,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101572999,0.99,136.49,136.47,2.99556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101573198,0.99,136.49,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101575305,6.31463644,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101577501,11.89977404,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101578405,6.31463644,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101580404,5.32463644,136.48,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101580602,26.19,136.49,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101580802,1.03843476,136.51,136.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764101580999,5.32276455,136.5,136.49,1.7640327]
["bitfinex-derivatives","SOLF0:USTF0",1764101581201,6.31276455,136.5,136.49,1.7640327]
["bitfinex-derivatives","SOLF0:USTF0",1764101582094,6.31276455,136.5,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101582297,0.99,136.5,136.47,3.06556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101582698,0.99,136.5,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101582899,0.99,136.5,136.49,1.76440211]
["bitfinex-derivatives","SOLF0:USTF0",1764101583096,5.32374565,136.5,136.49,1.76440211]
["bitfinex-derivatives","SOLF0:USTF0",1764101583304,6.31374565,136.5,136.47,3.06556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101583602,0.99,136.5,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101583905,5.32422387,136.49,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101584098,0.99,136.5,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101584299,5.32514145,136.49,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101584501,0.99,136.5,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101584696,0.99,136.5,136.49,1.7645092]
["bitfinex-derivatives","SOLF0:USTF0",1764101585005,6.31555786,136.5,136.49,1.7645092]
["bitfinex-derivatives","SOLF0:USTF0",1764101585198,6.31555786,136.5,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101585508,5.32555786,136.49,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101585704,0.99,136.5,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101585898,0.04843476,136.51,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101585899,6.31532219,136.49,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101586209,0.99,136.49,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101586903,0.99,136.5,136.47,3.06556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101587099,5.32562523,136.49,136.47,3.06556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101587404,0.99,136.5,136.47,3.06556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101587604,5.3258309,136.49,136.47,3.06556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101587806,0.99,136.5,136.47,3.06556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101588006,5.32583134,136.49,136.47,3.06556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101588205,0.99,136.49,136.47,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101589504,7.5865,136.5,136.47,3.06556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101589694,6.31615566,136.49,136.47,3.06556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101589899,0.99,136.49,136.47,3.06556425]
["bitfinex-derivatives","SOLF0:USTF0",1764101590205,25.24843476,136.51,136.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764101590206,0.04843476,136.51,136.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764101590504,5.3238049,136.54,136.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764101590705,25.2,136.57,136.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764101590906,25.2,136.57,136.56,1.762381]
["bitfinex-derivatives","SOLF0:USTF0",1764101591099,36.10357467,136.57,136.56,1.762381]
["bitfinex-derivatives","SOLF0:USTF0",1764101591607,37.09179134,136.57,136.56,1.762381]
["bitfinex-derivatives","SOLF0:USTF0",1764101591803,0.99,136.56,136.55,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1764101592111,6.31103183,136.56,136.55,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1764101592610,11.88838126,136.56,136.55,0.05392038]
["bitfinex-derivatives","SOLF0:USTF0",1764101592903,11.88838126,136.56,136.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764101592904,0.99,136.55,136.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764101593097,10.89838126,136.56,136.46,4.2247786]
["bitfinex-derivatives","SOLF0:USTF0",1764101593098,0.99,136.53,136.49,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1764101593506,0.99,136.53,136.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764101594007,1.04489944,136.53,136.5,3.05870196]
["bitfinex-derivatives","SOLF0:USTF0",1764101594504,1.04489944,136.53,136.5,0.04870196]
["bitfinex-derivatives","SOLF0:USTF0",1764101594805,1.04489944,136.53,136.5,3.05870196]
["bitfinex-derivatives","SOLF0:USTF0",1764101595014,0.05489944,136.53,136.5,3.05870196]
["bitfinex-derivatives","SOLF0:USTF0",1764101595507,1.04489944,136.53,136.5,3.05870196]
["bitfinex-derivatives","SOLF0:USTF0",1764101596396,1.04489944,136.53,136.5,0.04870196]
["bitfinex-derivatives","SOLF0:USTF0",1764101596599,1.04489944,136.53,136.5,3.05870196]
["bitfinex-derivatives","SOLF0:USTF0",1764101596808,0.05489944,136.53,136.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764101597506,0.05489944,136.53,136.51,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1764101598206,0.05489944,136.53,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101600401,5.3178029,136.55,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101600607,30.77445961,136.59,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101600806,10.89126974,136.58,136.57,1.76502612]
["bitfinex-derivatives","SOLF0:USTF0",1764101601104,0.99,136.63,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101601309,5.61653628,136.62,136.59,4.97438078]
["bitfinex-derivatives","SOLF0:USTF0",1764101601511,5.56973928,136.61,136.59,3.21142455]
["bitfinex-derivatives","SOLF0:USTF0",1764101601813,1.036797,136.62,136.6,1.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1764101602112,0.046797,136.62,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101603209,1.036797,136.62,136.59,0.05142455]
["bitfinex-derivatives","SOLF0:USTF0",1764101603414,1.036797,136.62,136.61,1.75922146]
["bitfinex-derivatives","SOLF0:USTF0",1764101603815,1.036797,136.62,136.59,0.05142455]
["bitfinex-derivatives","SOLF0:USTF0",1764101604017,0.99,136.61,136.59,0.05142455]
["bitfinex-derivatives","SOLF0:USTF0",1764101604609,0.99,136.59,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101604916,0.99,136.58,136.57,1.76008379]
["bitfinex-derivatives","SOLF0:USTF0",1764101605113,0.99,136.57,136.56,1.76008379]
["bitfinex-derivatives","SOLF0:USTF0",1764101605416,0.99,136.57,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101605611,0.99,136.57,136.55,1.76084835]
["bitfinex-derivatives","SOLF0:USTF0",1764101605813,1.04538413,136.57,136.55,1.81595913]
["bitfinex-derivatives","SOLF0:USTF0",1764101606014,1.04538413,136.57,136.55,0.05511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101606319,0.99,136.56,136.55,1.81595952]
["bitfinex-derivatives","SOLF0:USTF0",1764101606610,0.99,136.56,136.55,0.05511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101606811,0.99,136.56,136.55,1.81569963]
["bitfinex-derivatives","SOLF0:USTF0",1764101607120,0.99,136.56,136.55,0.05511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101607304,0.99,136.56,136.55,1.8157814]
["bitfinex-derivatives","SOLF0:USTF0",1764101607510,0.99,136.56,136.55,0.05511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101607705,0.99,136.56,136.55,1.81507679]
["bitfinex-derivatives","SOLF0:USTF0",1764101607909,0.99,136.56,136.55,0.05511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101608204,0.99,136.56,136.55,1.81493682]
["bitfinex-derivatives","SOLF0:USTF0",1764101608403,0.99,136.56,136.55,0.05511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101608614,0.99,136.56,136.55,1.81506782]
["bitfinex-derivatives","SOLF0:USTF0",1764101608816,0.99,136.56,136.55,0.05511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101609011,0.99,136.56,136.55,1.8152005]
["bitfinex-derivatives","SOLF0:USTF0",1764101609222,0.99,136.56,136.55,0.05511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101609412,0.99,136.56,136.55,1.81533854]
["bitfinex-derivatives","SOLF0:USTF0",1764101609717,0.99,136.56,136.55,0.05511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101609918,0.99,136.56,136.55,1.81520677]
["bitfinex-derivatives","SOLF0:USTF0",1764101610119,0.99,136.56,136.55,0.05511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101610318,0.99,136.56,136.55,1.81504658]
["bitfinex-derivatives","SOLF0:USTF0",1764101610616,0.99,136.56,136.55,0.05511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101610821,0.99,136.56,136.55,1.81519677]
["bitfinex-derivatives","SOLF0:USTF0",1764101611018,0.05538413,136.57,136.55,3.21511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101611213,0.05538413,136.57,136.56,4.91987022]
["bitfinex-derivatives","SOLF0:USTF0",1764101611520,0.05538413,136.57,136.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101613413,0.05538413,136.57,136.55,3.21511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101615620,6.64868413,136.57,136.55,3.21511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101618729,0.05538413,136.57,136.55,3.21511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101620225,1.04538413,136.57,136.55,0.05511078]
["bitfinex-derivatives","SOLF0:USTF0",1764101620427,1.04538413,136.57,136.56,1.75927439]
["bitfinex-derivatives","SOLF0:USTF0",1764101620428,0.05538413,136.57,136.56,1.75927439]
["bitfinex-derivatives","SOLF0:USTF0",1764101620630,6.64848413,136.57,136.56,1.75927439]
["bitfinex-derivatives","SOLF0:USTF0",1764101620926,7.63848413,136.57,136.56,1.75927439]
["bitfinex-derivatives","SOLF0:USTF0",1764101621131,0.99,136.55,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101621431,7.5836,136.56,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101621928,0.99,136.55,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764101622123,0.99,136.55,136.52,3.20762287]
["bitfinex-derivatives","SOLF0:USTF0",1764101622524,0.05538413,136.57,136.52,3.20762287]
["bitfinex-derivatives","SOLF0:USTF0",1764101622721,1.04538413,136.57,136.56,1.7600933]
["bitfinex-derivatives","SOLF0:USTF0",1764101622922,6.30352373,136.57,136.56,1.7600933]
["bitfinex-derivatives","SOLF0:USTF0",1764101623322,5.31352373,136.57,136.56,1.7600933]
["bitfinex-derivatives","SOLF0:USTF0",1764101623517,0.05538413,136.57,136.55,0.05122138]
["bitfinex-derivatives","SOLF0:USTF0",1764101624128,1.04538413,136.57,136.55,0.05122138]
["bitfinex-derivatives","SOLF0:USTF0",1764101624532,1.04538413,136.57,136.56,1.76107704]
["bitfinex-derivatives","SOLF0:USTF0",1764101624731,11.88259216,136.57,136.55,0.05122138]
["bitfinex-derivatives","SOLF0:USTF0",1764101624929,10.47652814,136.56,136.55,0.05122138]
["bitfinex-derivatives","SOLF0:USTF0",1764101626236,5.26174954,136.56,136.55,3.21122138]
["bitfinex-derivatives","SOLF0:USTF0",1764101626439,26.22538413,136.57,136.55,0.05122138]
["bitfinex-derivatives","SOLF0:USTF0",1764101626735,26.22538413,136.57,136.56,1.76181801]
["bitfinex-derivatives","SOLF0:USTF0",1764101626925,37.06625323,136.57,136.56,1.76181801]
["bitfinex-derivatives","SOLF0:USTF0",1764101627736,31.4888707,136.57,136.56,1.76181801]
["bitfinex-derivatives","SOLF0:USTF0",1764101627938,5.3188707,136.57,136.56,1.76181801]
["bitfinex-derivatives","SOLF0:USTF0",1764101628137,36.07851258,136.57,136.56,1.76181801]
["bitfinex-derivatives","SOLF0:USTF0",1764101628636,5.57964188,136.59,136.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101628827,25.2,136.63,136.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101629026,10.84066746,136.62,136.6,4.6610225]
["bitfinex-derivatives","SOLF0:USTF0",1764101629238,25.2,136.64,136.61,1.7610225]
["bitfinex-derivatives","SOLF0:USTF0",1764101629433,10.84008617,136.63,136.61,4.6610225]
["bitfinex-derivatives","SOLF0:USTF0",1764101629626,1.03,136.65,136.61,4.6610225]
["bitfinex-derivatives","SOLF0:USTF0",1764101629627,10.84008617,136.62,136.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101629829,10.84008617,136.62,136.61,2.95201712]
["bitfinex-derivatives","SOLF0:USTF0",1764101630032,5.26239531,136.62,136.61,2.95201712]
["bitfinex-derivatives","SOLF0:USTF0",1764101630333,5.26239531,136.62,136.61,0.05201712]
["bitfinex-derivatives","SOLF0:USTF0",1764101630334,5.26142193,136.62,136.61,0.05201712]
["bitfinex-derivatives","SOLF0:USTF0",1764101630534,5.26142193,136.62,136.61,2.95201712]
["bitfinex-derivatives","SOLF0:USTF0",1764101630927,25.2,136.64,136.61,2.95201712]
["bitfinex-derivatives","SOLF0:USTF0",1764101631838,25.2507828,136.64,136.61,2.95201712]
["bitfinex-derivatives","SOLF0:USTF0",1764101634239,0.0507828,136.64,136.61,2.95201712]
["bitfinex-derivatives","SOLF0:USTF0",1764101634931,0.0507828,136.64,136.61,9.54301712]
["bitfinex-derivatives","SOLF0:USTF0",1764101635133,0.0507828,136.64,136.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101637035,0.0507828,136.64,136.62,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764101637236,0.0507828,136.64,136.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101639442,5.55243895,136.69,136.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101639638,28.27,136.69,136.66,1.75662325]
["bitfinex-derivatives","SOLF0:USTF0",1764101639941,28.27,136.69,136.68,1.75662325]
["bitfinex-derivatives","SOLF0:USTF0",1764101640135,28.27,136.69,136.65,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1764101640332,28.27,136.69,136.68,1.75609614]
["bitfinex-derivatives","SOLF0:USTF0",1764101641039,3.09,136.69,136.68,1.75609614]
["bitfinex-derivatives","SOLF0:USTF0",1764101641849,3.09,136.69,136.67,0.05180936]
["bitfinex-derivatives","SOLF0:USTF0",1764101642041,0.04800471,136.7,136.67,9.61000936]
["bitfinex-derivatives","SOLF0:USTF0",1764101642254,3.09,136.75,136.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764101642435,3.09,136.75,136.72,1.7528358]
["bitfinex-derivatives","SOLF0:USTF0",1764101642637,3.09,136.75,136.73,1.7528358]
["bitfinex-derivatives","SOLF0:USTF0",1764101642833,28.27,136.75,136.71,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764101643043,28.27,136.75,136.73,1.7522146]
["bitfinex-derivatives","SOLF0:USTF0",1764101643246,3.09,136.74,136.73,1.80281047]
["bitfinex-derivatives","SOLF0:USTF0",1764101643440,3.09,136.74,136.73,0.05059587]
["bitfinex-derivatives","SOLF0:USTF0",1764101643646,0.05349568,136.75,136.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764101643849,0.05349568,136.75,136.73,8.38634683]
["bitfinex-derivatives","SOLF0:USTF0",1764101643850,0.05349568,136.75,136.73,3.02059587]
["bitfinex-derivatives","SOLF0:USTF0",1764101644648,3.14349568,136.75,136.73,0.05059587]
["bitfinex-derivatives","SOLF0:USTF0",1764101644846,3.14349568,136.75,136.74,1.74800074]
["bitfinex-derivatives","SOLF0:USTF0",1764101646739,3.14349568,136.75,136.66,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764101646939,3.09,136.75,136.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764101647138,3.09,136.75,136.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764101647748,0.05252662,136.73,136.7,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101647951,0.05252662,136.73,136.7,3.01740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101651441,3.14252662,136.73,136.7,3.01740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101652148,0.05252662,136.73,136.7,3.01740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101655253,0.05252662,136.73,136.7,9.60410752]
["bitfinex-derivatives","SOLF0:USTF0",1764101655458,0.05252662,136.73,136.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764101660248,0.05252662,136.73,136.7,3.01740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101661153,0.05252662,136.73,136.7,9.60420752]
["bitfinex-derivatives","SOLF0:USTF0",1764101661362,0.05252662,136.73,136.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764101662958,2.94252662,136.73,136.7,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101663157,2.94252662,136.73,136.7,3.01740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101665363,2.94252662,136.73,136.7,9.60420752]
["bitfinex-derivatives","SOLF0:USTF0",1764101668864,5.63896356,136.73,136.7,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101669063,2.89,136.72,136.7,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101671258,9.4759,136.72,136.7,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101671457,2.89,136.71,136.7,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101674165,8.43329483,136.71,136.7,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101675467,15.01959483,136.71,136.7,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101678273,40.17959483,136.71,136.7,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101679175,45.31882112,136.71,136.7,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101679375,40.17959483,136.71,136.7,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101682164,45.32609893,136.71,136.7,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101682571,48.02253587,136.71,136.7,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1764101682877,48.02253587,136.71,136.65,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764101682878,2.89,136.69,136.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764101683079,2.89,136.69,136.65,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764101683279,2.89,136.69,136.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764101683786,2.94506865,136.69,136.66,9.61063653]
["bitfinex-derivatives","SOLF0:USTF0",1764101684177,9.53246865,136.69,136.66,3.02193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101684481,2.89,136.68,136.66,3.02193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101685087,2.89,136.68,136.66,0.05193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101685280,9.4778,136.68,136.66,0.05193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101685480,9.4778,136.68,136.66,3.02193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101685885,2.94506865,136.69,136.66,3.02193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101686777,5.15388384,136.68,136.66,3.02193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101686980,28.10506865,136.69,136.66,3.02193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101687182,28.10506865,136.69,136.68,1.76389873]
["bitfinex-derivatives","SOLF0:USTF0",1764101687390,38.82959304,136.69,136.68,1.76389873]
["bitfinex-derivatives","SOLF0:USTF0",1764101687885,41.52602998,136.69,136.68,1.76389873]
["bitfinex-derivatives","SOLF0:USTF0",1764101691387,36.37250146,136.69,136.68,1.76389873]
["bitfinex-derivatives","SOLF0:USTF0",1764101691984,33.67606452,136.69,136.68,1.76389873]
["bitfinex-derivatives","SOLF0:USTF0",1764101692786,30.78606452,136.69,136.68,4.90389873]
["bitfinex-derivatives","SOLF0:USTF0",1764101692983,0.05506865,136.69,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764101696488,0.05506865,136.69,136.66,3.19193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101696885,2.95506865,136.69,136.66,3.19193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101697186,2.9,136.68,136.66,0.05193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101700294,8.26745766,136.67,136.66,0.05193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101700486,5.72150559,136.69,136.66,2.95193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101700694,0.05506865,136.69,136.68,4.66393975]
["bitfinex-derivatives","SOLF0:USTF0",1764101700897,0.05506865,136.69,136.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101701683,3.02506865,136.69,136.66,0.05193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101701888,3.02506865,136.69,136.66,2.95193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101702498,3.02506865,136.69,136.66,0.05193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101702692,8.26865489,136.68,136.66,0.05193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101702885,2.97,136.68,136.66,0.05193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101703085,2.97,136.68,136.66,9.54063653]
["bitfinex-derivatives","SOLF0:USTF0",1764101703599,2.97,136.68,136.66,0.05193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101703998,25.21506865,136.69,136.66,2.95193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101704299,28.18506865,136.69,136.66,2.95193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101705802,2.97,136.68,136.66,2.95193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101706406,25.21506865,136.69,136.66,2.95193653]
["bitfinex-derivatives","SOLF0:USTF0",1764101706698,0.05506865,136.69,136.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101706889,25.16,136.73,136.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101707090,5.29935116,136.72,136.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101707393,28.13,136.73,136.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101707597,5.30021987,136.72,136.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101707806,2.97,136.73,136.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101707997,0.04737966,136.71,136.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101708298,0.05310911,136.72,136.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101708692,0.05310911,136.72,136.71,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764101709390,6.81444618,136.78,136.71,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764101709391,5.58279193,136.75,136.74,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764101709602,5.58182909,136.77,136.73,105.13613694]
["bitfinex-derivatives","SOLF0:USTF0",1764101709903,34.67088312,136.8,136.73,105.13613694]
["bitfinex-derivatives","SOLF0:USTF0",1764101710204,8.55182698,136.79,136.77,1.76142038]
["bitfinex-derivatives","SOLF0:USTF0",1764101710502,5.58182698,136.78,136.77,1.81028532]
["bitfinex-derivatives","SOLF0:USTF0",1764101710999,5.58182698,136.78,136.77,0.04886494]
["bitfinex-derivatives","SOLF0:USTF0",1764101711204,5.58182698,136.78,136.77,1.81009129]
["bitfinex-derivatives","SOLF0:USTF0",1764101711400,11.24826392,136.78,136.77,0.04886494]
["bitfinex-derivatives","SOLF0:USTF0",1764101712492,2.97,136.77,136.73,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764101712698,8.55182698,136.76,136.75,1.76160985]
["bitfinex-derivatives","SOLF0:USTF0",1764101712998,11.24826392,136.76,136.75,1.76160985]
["bitfinex-derivatives","SOLF0:USTF0",1764101713202,2.97,136.75,136.74,1.76160985]
["bitfinex-derivatives","SOLF0:USTF0",1764101713399,5.58182698,136.75,136.74,1.76160985]
["bitfinex-derivatives","SOLF0:USTF0",1764101713602,0.04722889,136.76,136.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101713803,5.61159512,136.76,136.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101714196,5.61159512,136.76,136.75,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764101715103,5.61159512,136.76,136.75,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764101715296,5.61159512,136.76,136.75,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764101715892,5.61159512,136.76,136.75,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764101716107,0.04722889,136.76,136.75,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764101716803,2.97,136.81,136.8,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764101717008,5.55898119,136.81,136.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101717204,2.97,136.82,136.8,1.75742527]
["bitfinex-derivatives","SOLF0:USTF0",1764101718009,0.04988584,136.82,136.8,4.85271556]
["bitfinex-derivatives","SOLF0:USTF0",1764101718307,0.04988584,136.82,136.8,3.09529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101718508,3.19988584,136.82,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101718709,3.19988584,136.82,136.8,1.81030259]
["bitfinex-derivatives","SOLF0:USTF0",1764101718905,3.19988584,136.82,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101719205,3.19988584,136.82,136.8,1.81043272]
["bitfinex-derivatives","SOLF0:USTF0",1764101719401,8.74792755,136.82,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101719601,3.19988584,136.82,136.8,1.81008829]
["bitfinex-derivatives","SOLF0:USTF0",1764101719801,0.04988584,136.82,136.81,4.79439366]
["bitfinex-derivatives","SOLF0:USTF0",1764101720001,0.04988584,136.82,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101721002,0.04988584,136.82,136.8,9.67699029]
["bitfinex-derivatives","SOLF0:USTF0",1764101721606,3.19988584,136.82,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101722104,8.40533633,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101722407,3.15,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101722706,25.14,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101722901,28.29,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101724205,3.15,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101724709,8.3997421,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101725014,3.15,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101725713,3.19988584,136.82,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101730409,3.15,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101732720,28.29,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101733516,25.14,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101733723,33.58962794,136.82,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101733912,3.15,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101736115,9.7315,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101736623,3.15,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101737118,8.40105848,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101738010,33.54105848,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101739121,14.98255848,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101739326,40.12255848,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101740424,25.18988584,136.82,136.8,3.09529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101740821,25.18988584,136.82,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101740822,3.15,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101741023,25.14,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101741324,30.39302021,136.81,136.8,0.05529029]
["bitfinex-derivatives","SOLF0:USTF0",1764101741729,3.15,136.8,136.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101742020,3.15,136.79,136.77,1.75098334]
["bitfinex-derivatives","SOLF0:USTF0",1764101742210,5.25534284,136.79,136.77,1.75098334]
["bitfinex-derivatives","SOLF0:USTF0",1764101742410,8.40534284,136.79,136.77,1.75098334]
["bitfinex-derivatives","SOLF0:USTF0",1764101742722,8.45443561,136.79,136.77,1.79792446]
["bitfinex-derivatives","SOLF0:USTF0",1764101743024,3.19909277,136.79,136.77,0.04694112]
["bitfinex-derivatives","SOLF0:USTF0",1764101743318,25.14,136.78,136.77,0.04694112]
["bitfinex-derivatives","SOLF0:USTF0",1764101744120,0.04909277,136.79,136.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101744919,0.04909277,136.79,136.78,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1764101745314,0.04909277,136.79,136.77,0.04694112]
["bitfinex-derivatives","SOLF0:USTF0",1764101745513,3.19909277,136.79,136.78,1.75299079]
["bitfinex-derivatives","SOLF0:USTF0",1764101745822,3.15,136.78,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101746021,28.29,136.77,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764101746218,3.15,136.77,136.74,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1764101746521,28.29,136.77,136.74,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1764101746722,28.34386792,136.77,136.75,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764101747023,28.34386792,136.77,136.74,3.08696113]
["bitfinex-derivatives","SOLF0:USTF0",1764101747718,3.13,136.76,136.74,0.04696113]
["bitfinex-derivatives","SOLF0:USTF0",1764101748822,3.13,136.75,136.74,0.04696113]
["bitfinex-derivatives","SOLF0:USTF0",1764101749224,8.40174194,136.75,136.74,0.04696113]
["bitfinex-derivatives","SOLF0:USTF0",1764101749615,3.13,136.75,136.74,0.04696113]
["bitfinex-derivatives","SOLF0:USTF0",1764101750020,8.40174339,136.75,136.74,0.04696113]
["bitfinex-derivatives","SOLF0:USTF0",1764101751229,3.13,136.74,136.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764101751524,13.98051407,136.73,136.72,1.76007101]
["bitfinex-derivatives","SOLF0:USTF0",1764101752624,3.13,136.72,136.65,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1764101752926,3.13,136.7,136.67,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764101753129,3.13,136.7,136.67,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764101753520,3.18367789,136.7,136.67,9.56478673]
["bitfinex-derivatives","SOLF0:USTF0",1764101754823,0.05367789,136.7,136.68,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764101755924,0.05367789,136.7,136.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764101761332,0.00367789,136.7,136.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764101761538,8.34460813,136.74,136.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764101761739,3.08,136.74,136.73,1.75605118]
["bitfinex-derivatives","SOLF0:USTF0",1764101762534,8.34355807,136.74,136.73,1.75605118]
["bitfinex-derivatives","SOLF0:USTF0",1764101763736,8.34355807,136.74,136.73,0.42393571]
["bitfinex-derivatives","SOLF0:USTF0",1764101763930,3.08,136.73,136.72,0.05015431]
["bitfinex-derivatives","SOLF0:USTF0",1764101764132,8.34355807,136.73,136.72,0.05015431]
["bitfinex-derivatives","SOLF0:USTF0",1764101764327,9.80355807,136.73,136.72,0.00015431]
["bitfinex-derivatives","SOLF0:USTF0",1764101764636,3.08,136.72,136.67,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764101764830,5.26431386,136.71,136.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764101765034,4.20864643,136.72,136.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764101765334,2.52,136.7,136.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764101765539,27.66,136.69,136.67,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1764101765741,2.52,136.68,136.67,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1764101770850,27.66,136.68,136.67,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1764101771348,4.20864643,136.69,136.67,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1764101771548,27.68,136.69,136.67,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1764101771949,2.52,136.68,136.67,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1764101772342,0.05287186,136.7,136.67,2.9328347]
["bitfinex-derivatives","SOLF0:USTF0",1764101772849,0.05287186,136.7,136.68,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764101773244,0.05287186,136.7,136.68,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764101773842,2.57287186,136.7,136.68,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764101774947,2.52,136.68,136.67,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1764101775847,2.52,136.68,136.59,102.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764101775848,2.47,136.67,136.59,102.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764101776044,2.47,136.67,136.66,1.75914862]
["bitfinex-derivatives","SOLF0:USTF0",1764101776245,5.16887145,136.67,136.66,1.75914862]
["bitfinex-derivatives","SOLF0:USTF0",1764101776445,27.63,136.67,136.66,1.75914862]
["bitfinex-derivatives","SOLF0:USTF0",1764101777653,27.63,136.67,136.65,0.03557071]
["bitfinex-derivatives","SOLF0:USTF0",1764101777849,2.51261138,136.68,136.65,9.53467071]
["bitfinex-derivatives","SOLF0:USTF0",1764101778153,25.16,136.67,136.65,9.53467071]
["bitfinex-derivatives","SOLF0:USTF0",1764101778746,27.62,136.67,136.65,6.62467071]
["bitfinex-derivatives","SOLF0:USTF0",1764101779754,2.46,136.66,136.65,6.62467071]
["bitfinex-derivatives","SOLF0:USTF0",1764101781557,27.62,136.67,136.65,6.62467071]
["bitfinex-derivatives","SOLF0:USTF0",1764101781758,27.62,136.67,136.66,1.75749254]
["bitfinex-derivatives","SOLF0:USTF0",1764101782854,25.16,136.67,136.66,1.75749254]
["bitfinex-derivatives","SOLF0:USTF0",1764101783056,27.67261138,136.68,136.66,1.75749254]
["bitfinex-derivatives","SOLF0:USTF0",1764101783250,27.67261138,136.68,136.67,1.75749254]
["bitfinex-derivatives","SOLF0:USTF0",1764101783446,27.67261138,136.68,136.65,0.03557071]
["bitfinex-derivatives","SOLF0:USTF0",1764101783756,27.67261138,136.68,136.67,1.75692023]
["bitfinex-derivatives","SOLF0:USTF0",1764101784551,25.21261138,136.68,136.66,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764101784749,27.67261138,136.68,136.66,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764101785553,2.46,136.67,136.66,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764101787164,2.46,136.67,136.65,0.03557071]
["bitfinex-derivatives","SOLF0:USTF0",1764101787560,2.46,136.66,136.65,0.03557071]
["bitfinex-derivatives","SOLF0:USTF0",1764101788162,25.16,136.67,136.65,0.03557071]
["bitfinex-derivatives","SOLF0:USTF0",1764101788163,2.46,136.67,136.65,0.03557071]
["bitfinex-derivatives","SOLF0:USTF0",1764101788362,25.16,136.66,136.65,0.03557071]
["bitfinex-derivatives","SOLF0:USTF0",1764101791364,0.05261138,136.68,136.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764101791566,3.18588735,136.7,136.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764101791764,27.62,136.71,136.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764101792067,2.46,136.69,136.64,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764101792267,7.73955171,136.68,136.67,1.76065637]
["bitfinex-derivatives","SOLF0:USTF0",1764101792470,2.46,136.67,136.66,0.05162891]
["bitfinex-derivatives","SOLF0:USTF0",1764101792865,7.739699,136.67,136.66,0.05162891]
["bitfinex-derivatives","SOLF0:USTF0",1764101796771,30.439699,136.67,136.66,0.05162891]
["bitfinex-derivatives","SOLF0:USTF0",1764101797157,30.439699,136.67,136.66,6.64032891]
["bitfinex-derivatives","SOLF0:USTF0",1764101799864,32.899699,136.67,136.66,0.05162891]
["bitfinex-derivatives","SOLF0:USTF0",1764101800561,27.62,136.67,136.66,0.05162891]
["bitfinex-derivatives","SOLF0:USTF0",1764101800765,7.74708843,136.67,136.66,0.05162891]
["bitfinex-derivatives","SOLF0:USTF0",1764101801571,2.46,136.67,136.66,0.05162891]
["bitfinex-derivatives","SOLF0:USTF0",1764101802174,7.74752793,136.67,136.66,0.05162891]
["bitfinex-derivatives","SOLF0:USTF0",1764101804173,13.34851982,136.67,136.66,0.05162891]
["bitfinex-derivatives","SOLF0:USTF0",1764101804476,5.28752793,136.67,136.66,9.55032891]
["bitfinex-derivatives","SOLF0:USTF0",1764101804679,27.67402411,136.69,136.66,2.96162891]
["bitfinex-derivatives","SOLF0:USTF0",1764101804873,27.67402411,136.69,136.68,1.76333859]
["bitfinex-derivatives","SOLF0:USTF0",1764101805176,38.56301418,136.69,136.67,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1764101805477,5.288337,136.68,136.67,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1764101806772,5.288337,136.68,136.67,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1764101807781,5.288337,136.68,136.67,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1764101808384,0.05402411,136.69,136.68,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764101808569,0.05402411,136.69,136.68,12.34667145]
["bitfinex-derivatives","SOLF0:USTF0",1764101808770,9.27444618,136.74,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101808975,10.89958986,136.73,136.71,1.76630041]
["bitfinex-derivatives","SOLF0:USTF0",1764101809174,22.2,136.74,136.72,1.76630041]
["bitfinex-derivatives","SOLF0:USTF0",1764101809374,22.2,136.74,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101809375,10.8974191,136.73,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101809579,10.8974191,136.72,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101809780,5.29154309,136.71,136.7,3.10632607]
["bitfinex-derivatives","SOLF0:USTF0",1764101810079,0.05161046,136.72,136.7,9.69312607]
["bitfinex-derivatives","SOLF0:USTF0",1764101810280,5.28977734,136.71,136.7,9.69312607]
["bitfinex-derivatives","SOLF0:USTF0",1764101811380,7.74977734,136.71,136.7,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1764101811581,5.28977734,136.71,136.7,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1764101812085,5.28977734,136.71,136.7,3.10632607]
["bitfinex-derivatives","SOLF0:USTF0",1764101812581,5.33792081,136.71,136.7,3.10632607]
["bitfinex-derivatives","SOLF0:USTF0",1764101812781,0.05161046,136.72,136.7,3.10632607]
["bitfinex-derivatives","SOLF0:USTF0",1764101813280,0.05161046,136.72,136.7,9.69312607]
["bitfinex-derivatives","SOLF0:USTF0",1764101814384,9.27444618,136.78,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101814580,9.27444618,136.78,136.76,4.82230473]
["bitfinex-derivatives","SOLF0:USTF0",1764101814581,10.92897725,136.77,136.76,4.82230473]
["bitfinex-derivatives","SOLF0:USTF0",1764101814884,10.92897725,136.77,136.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101815482,5.33381951,136.77,136.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764101816879,0.05575877,136.78,136.77,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764101817080,5.37935508,136.78,136.77,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764101819195,0.05575877,136.78,136.77,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764101819489,7.83017133,136.78,136.77,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764101819894,0.05575877,136.78,136.77,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764101820387,87.8,136.81,136.79,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764101820694,27.6,136.83,136.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101820884,5.31228764,136.82,136.8,11.23672223]
["bitfinex-derivatives","SOLF0:USTF0",1764101821082,5.49589477,136.84,136.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101821286,5.30779795,136.83,136.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101821597,0.04930582,136.84,136.82,2.95100818]
["bitfinex-derivatives","SOLF0:USTF0",1764101821999,0.04930582,136.84,136.83,1.75213816]
["bitfinex-derivatives","SOLF0:USTF0",1764101822198,0.04930582,136.84,136.83,4.65213816]
["bitfinex-derivatives","SOLF0:USTF0",1764101822385,0.04930582,136.84,136.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101822593,0.04930582,136.84,136.82,6.63200818]
["bitfinex-derivatives","SOLF0:USTF0",1764101822594,0.04930582,136.84,136.82,2.95100818]
["bitfinex-derivatives","SOLF0:USTF0",1764101822795,0.04930582,136.84,136.83,1.7508328]
["bitfinex-derivatives","SOLF0:USTF0",1764101823399,0.04930582,136.84,136.83,4.6508328]
["bitfinex-derivatives","SOLF0:USTF0",1764101823700,0.04930582,136.84,136.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101825807,2.46,136.9,136.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101826003,2.46,136.9,136.88,1.74573744]
["bitfinex-derivatives","SOLF0:USTF0",1764101826409,2.46,136.9,136.87,1.74573744]
["bitfinex-derivatives","SOLF0:USTF0",1764101826607,2.46,136.9,136.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101826608,2.46,136.9,136.88,1.74573744]
["bitfinex-derivatives","SOLF0:USTF0",1764101826820,2.51378422,136.9,136.88,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764101827115,2.51378422,136.9,136.88,1.79212684]
["bitfinex-derivatives","SOLF0:USTF0",1764101827313,2.51378422,136.9,136.88,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764101827511,2.51378422,136.9,136.88,1.79080059]
["bitfinex-derivatives","SOLF0:USTF0",1764101827710,2.51378422,136.9,136.88,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764101827906,2.51378422,136.9,136.88,1.79129007]
["bitfinex-derivatives","SOLF0:USTF0",1764101828120,2.51378422,136.9,136.88,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764101828420,2.51378422,136.9,136.88,1.79119379]
["bitfinex-derivatives","SOLF0:USTF0",1764101828613,2.51378422,136.9,136.88,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764101828818,2.51378422,136.9,136.88,1.78982681]
["bitfinex-derivatives","SOLF0:USTF0",1764101829018,5.21265567,136.9,136.84,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1764101829212,2.41,136.89,136.86,4.6430789]
["bitfinex-derivatives","SOLF0:USTF0",1764101829410,2.41,136.91,136.87,4.6430789]
["bitfinex-derivatives","SOLF0:USTF0",1764101829612,27.53,136.91,136.88,4.6430789]
["bitfinex-derivatives","SOLF0:USTF0",1764101829807,27.53,136.92,136.89,1.7430789]
["bitfinex-derivatives","SOLF0:USTF0",1764101830023,27.53,136.92,136.9,1.7430789]
["bitfinex-derivatives","SOLF0:USTF0",1764101830320,27.58115833,136.92,136.89,2.95077683]
["bitfinex-derivatives","SOLF0:USTF0",1764101830510,27.58115833,136.92,136.9,1.73830568]
["bitfinex-derivatives","SOLF0:USTF0",1764101831717,2.41,136.91,136.9,1.73830568]
["bitfinex-derivatives","SOLF0:USTF0",1764101832419,27.58115833,136.92,136.9,1.73830568]
["bitfinex-derivatives","SOLF0:USTF0",1764101833232,27.58115833,136.92,136.89,0.05077683]
["bitfinex-derivatives","SOLF0:USTF0",1764101833233,2.41,136.91,136.89,0.05077683]
["bitfinex-derivatives","SOLF0:USTF0",1764101833518,5.10887145,136.91,136.89,0.05077683]
["bitfinex-derivatives","SOLF0:USTF0",1764101833824,2.41,136.9,136.89,0.05077683]
["bitfinex-derivatives","SOLF0:USTF0",1764101835827,27.53,136.9,136.89,0.05077683]
["bitfinex-derivatives","SOLF0:USTF0",1764101838518,27.53,136.9,136.89,0.00077683]
["bitfinex-derivatives","SOLF0:USTF0",1764101838724,2.36,136.88,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101838931,2.36,136.88,136.86,1.73285468]
["bitfinex-derivatives","SOLF0:USTF0",1764101839119,2.36,136.88,136.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101839120,2.36,136.86,136.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101839320,27.48,136.85,136.84,1.73395825]
["bitfinex-derivatives","SOLF0:USTF0",1764101839522,2.36,136.84,136.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101839825,2.41286777,136.82,136.79,0.0504021]
["bitfinex-derivatives","SOLF0:USTF0",1764101840431,2.36,136.8,136.79,0.0504021]
["bitfinex-derivatives","SOLF0:USTF0",1764101840724,27.48,136.8,136.79,0.0504021]
["bitfinex-derivatives","SOLF0:USTF0",1764101841230,25.12,136.8,136.79,0.0504021]
["bitfinex-derivatives","SOLF0:USTF0",1764101842131,27.48,136.8,136.79,0.0504021]
["bitfinex-derivatives","SOLF0:USTF0",1764101843426,2.41286777,136.82,136.79,0.0504021]
["bitfinex-derivatives","SOLF0:USTF0",1764101843627,25.12,136.81,136.79,0.0504021]
["bitfinex-derivatives","SOLF0:USTF0",1764101844021,25.12,136.81,136.8,1.73918017]
["bitfinex-derivatives","SOLF0:USTF0",1764101844022,27.48,136.81,136.8,1.73918017]
["bitfinex-derivatives","SOLF0:USTF0",1764101844424,0.05286777,136.82,136.8,4.71918017]
["bitfinex-derivatives","SOLF0:USTF0",1764101844629,25.12,136.81,136.8,1.73918017]
["bitfinex-derivatives","SOLF0:USTF0",1764101844828,0.05286777,136.82,136.8,4.71987221]
["bitfinex-derivatives","SOLF0:USTF0",1764101845027,25.12,136.81,136.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101845231,25.12,136.81,136.79,0.0504021]
["bitfinex-derivatives","SOLF0:USTF0",1764101845531,27.48,136.81,136.8,1.74051846]
["bitfinex-derivatives","SOLF0:USTF0",1764101845920,25.12,136.81,136.8,1.74051846]
["bitfinex-derivatives","SOLF0:USTF0",1764101847233,25.12,136.81,136.79,3.0304021]
["bitfinex-derivatives","SOLF0:USTF0",1764101848636,27.48,136.81,136.79,0.0504021]
["bitfinex-derivatives","SOLF0:USTF0",1764101849828,27.48,136.81,136.8,1.74449002]
["bitfinex-derivatives","SOLF0:USTF0",1764101850221,25.12,136.81,136.8,1.74449002]
["bitfinex-derivatives","SOLF0:USTF0",1764101852431,0.61,136.8,136.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101852631,0.61,136.79,136.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101852933,0.61,136.78,136.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101853121,0.61,136.78,136.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101853521,0.65741851,136.77,136.75,0.05518652]
["bitfinex-derivatives","SOLF0:USTF0",1764101853723,25.12,136.76,136.75,0.05518652]
["bitfinex-derivatives","SOLF0:USTF0",1764101854329,25.73,136.76,136.75,0.05518652]
["bitfinex-derivatives","SOLF0:USTF0",1764101857829,0.56,136.75,136.68,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764101858138,0.56,136.75,136.74,1.7522379]
["bitfinex-derivatives","SOLF0:USTF0",1764101858438,25.12,136.75,136.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101858935,25.16790474,136.75,136.72,3.02898784]
["bitfinex-derivatives","SOLF0:USTF0",1764101859344,25.72790474,136.75,136.72,3.02898784]
["bitfinex-derivatives","SOLF0:USTF0",1764101859741,25.16790474,136.75,136.72,3.02898784]
["bitfinex-derivatives","SOLF0:USTF0",1764101859937,0.04790474,136.75,136.72,3.02898784]
["bitfinex-derivatives","SOLF0:USTF0",1764101860336,0.04790474,136.75,136.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101861845,5.91918308,136.8,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101862044,25.12,136.79,136.78,1.75014832]
["bitfinex-derivatives","SOLF0:USTF0",1764101862545,25.12,136.79,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101862744,0.61,136.8,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764101862944,25.16604218,136.79,136.76,3.02825019]
["bitfinex-derivatives","SOLF0:USTF0",1764101863134,25.77604218,136.79,136.78,1.75013461]
["bitfinex-derivatives","SOLF0:USTF0",1764101866141,0.04604218,136.79,136.78,4.73013461]
["bitfinex-derivatives","SOLF0:USTF0",1764101866443,0.04604218,136.79,136.77,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764101868142,0.04604218,136.79,136.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764101870344,0.04604218,136.79,136.77,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764101870345,0.61,136.82,136.79,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1764101870548,0.61,136.82,136.81,1.75084109]
["bitfinex-derivatives","SOLF0:USTF0",1764101873251,25.77897205,136.83,136.81,1.75084109]
["bitfinex-derivatives","SOLF0:USTF0",1764101873452,25.77897205,136.83,136.82,1.75084109]
["bitfinex-derivatives","SOLF0:USTF0",1764101875442,25.16897205,136.83,136.82,1.75084109]
["bitfinex-derivatives","SOLF0:USTF0",1764101876749,25.77897205,136.83,136.82,1.75084109]
["bitfinex-derivatives","SOLF0:USTF0",1764101877148,31.09828421,136.83,136.81,1.75084109]
["bitfinex-derivatives","SOLF0:USTF0",1764101877353,25.77897205,136.83,136.81,1.75084109]
["bitfinex-derivatives","SOLF0:USTF0",1764101878260,5.32614835,136.82,136.81,1.75084109]
["bitfinex-derivatives","SOLF0:USTF0",1764101878558,5.93614835,136.82,136.81,1.75084109]
["bitfinex-derivatives","SOLF0:USTF0",1764101881560,5.32614835,136.82,136.81,1.75084109]
["bitfinex-derivatives","SOLF0:USTF0",1764101881760,5.32614835,136.82,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764101882352,0.04897205,136.83,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764101882864,5.33706118,136.82,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764101883261,5.33706118,136.82,136.81,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1764101883454,0.04897205,136.83,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764101883761,5.38907848,136.83,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764101888760,0.04897205,136.83,136.82,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1764101890671,5.3853871,136.83,136.8,3.13309246]
["bitfinex-derivatives","SOLF0:USTF0",1764101890874,0.04897205,136.83,136.8,3.13309246]
["bitfinex-derivatives","SOLF0:USTF0",1764101891263,0.04897205,136.83,136.82,1.76307877]
["bitfinex-derivatives","SOLF0:USTF0",1764101891466,5.38535048,136.83,136.82,4.84307877]
["bitfinex-derivatives","SOLF0:USTF0",1764101891670,5.38535048,136.83,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764101892667,5.38535048,136.83,136.81,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1764101892964,0.04897205,136.83,136.81,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1764101894569,0.04897205,136.83,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764101894872,5.38384378,136.83,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764101895270,5.38384378,136.83,136.81,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1764101895471,0.04897205,136.83,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764101895770,5.38342564,136.83,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764101896268,0.04897205,136.83,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764101896668,6.1284254,136.88,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764101896878,5.94199857,136.87,136.86,1.76263863]
["bitfinex-derivatives","SOLF0:USTF0",1764101897073,5.33199857,136.87,136.86,4.84263863]
["bitfinex-derivatives","SOLF0:USTF0",1764101897261,5.33199857,136.87,136.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764101897466,0.61,136.88,136.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764101897666,5.37573089,136.87,136.85,3.14054355]
["bitfinex-derivatives","SOLF0:USTF0",1764101897866,0.04611034,136.87,136.85,3.14054355]
["bitfinex-derivatives","SOLF0:USTF0",1764101898667,0.65611034,136.87,136.86,1.76167552]
["bitfinex-derivatives","SOLF0:USTF0",1764101898874,5.98560956,136.87,136.86,1.76167552]
["bitfinex-derivatives","SOLF0:USTF0",1764101901665,0.61,136.86,136.85,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1764101901866,11.45506411,136.86,136.85,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1764101902066,0.55,136.85,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764101902272,0.55,136.82,136.81,1.76475478]
["bitfinex-derivatives","SOLF0:USTF0",1764101902467,30.99949922,136.82,136.81,1.76475478]
["bitfinex-derivatives","SOLF0:USTF0",1764101903276,36.52103756,136.82,136.81,1.76475478]
["bitfinex-derivatives","SOLF0:USTF0",1764101903674,30.99949922,136.82,136.81,1.76475478]
["bitfinex-derivatives","SOLF0:USTF0",1764101903872,5.32949922,136.82,136.81,4.85475478]
["bitfinex-derivatives","SOLF0:USTF0",1764101904077,5.32949922,136.82,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764101904570,0.05157176,136.83,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764101904971,5.31640388,136.82,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764101907077,0.55,136.81,136.8,0.04663339]
["bitfinex-derivatives","SOLF0:USTF0",1764101907379,5.87002202,136.81,136.8,0.04663339]
["bitfinex-derivatives","SOLF0:USTF0",1764101907772,5.32002202,136.81,136.8,0.04663339]
["bitfinex-derivatives","SOLF0:USTF0",1764101908080,5.32002202,136.81,136.8,3.13663339]
["bitfinex-derivatives","SOLF0:USTF0",1764101908280,0.60157176,136.83,136.8,3.13663339]
["bitfinex-derivatives","SOLF0:USTF0",1764101908485,5.32098258,136.82,136.8,3.13663339]
["bitfinex-derivatives","SOLF0:USTF0",1764101908681,0.60157176,136.83,136.8,3.13663339]
["bitfinex-derivatives","SOLF0:USTF0",1764101908984,5.32056539,136.82,136.8,3.13663339]
["bitfinex-derivatives","SOLF0:USTF0",1764101909277,0.05157176,136.83,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764101909477,5.32157311,136.82,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764101909672,0.05157176,136.83,136.81,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1764101909883,0.05157176,136.83,136.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764101910075,5.3729991,136.83,136.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764101914877,0.05157176,136.83,136.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764101917889,0.05157176,136.83,136.82,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1764101919174,5.3771463,136.83,136.82,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1764101919384,0.05157176,136.83,136.82,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1764101923089,5.37763684,136.83,136.82,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1764101929396,5.93763684,136.83,136.8,2.92663339]
["bitfinex-derivatives","SOLF0:USTF0",1764101929698,0.05157176,136.83,136.8,2.92663339]
["bitfinex-derivatives","SOLF0:USTF0",1764101929890,0.05157176,136.83,136.8,9.50813339]
["bitfinex-derivatives","SOLF0:USTF0",1764101930095,0.05157176,136.83,136.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764101930597,0.05157176,136.83,136.82,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1764101930895,5.37984481,136.83,136.82,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1764101932392,5.37984481,136.83,136.82,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1764101932597,0.56,136.82,136.8,6.62823339]
["bitfinex-derivatives","SOLF0:USTF0",1764101932798,5.32827305,136.81,136.8,6.62823339]
["bitfinex-derivatives","SOLF0:USTF0",1764101933189,5.32827305,136.81,136.8,9.50823339]
["bitfinex-derivatives","SOLF0:USTF0",1764101938296,0.05157176,136.83,136.82,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1764101940708,0.56,136.89,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101940910,0.56,136.89,136.88,1.77229781]
["bitfinex-derivatives","SOLF0:USTF0",1764101941203,5.5326801,136.89,136.88,1.77229781]
["bitfinex-derivatives","SOLF0:USTF0",1764101941410,5.5326801,136.89,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101941595,0.56,136.91,136.86,0.05380891]
["bitfinex-derivatives","SOLF0:USTF0",1764101941795,0.04680823,136.88,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101943593,25.66,136.94,136.86,9.32395744]
["bitfinex-derivatives","SOLF0:USTF0",1764101943594,6.08782214,136.92,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101943801,5.52782214,136.91,136.9,4.88159304]
["bitfinex-derivatives","SOLF0:USTF0",1764101944000,5.52782214,136.91,136.86,105.02934853]
["bitfinex-derivatives","SOLF0:USTF0",1764101944200,0.56,136.93,136.9,1.77151156]
["bitfinex-derivatives","SOLF0:USTF0",1764101944399,6.08495927,136.92,136.9,1.77151156]
["bitfinex-derivatives","SOLF0:USTF0",1764101944599,5.52495927,136.91,136.9,4.9371035]
["bitfinex-derivatives","SOLF0:USTF0",1764101944804,0.05573232,136.92,136.9,3.16559194]
["bitfinex-derivatives","SOLF0:USTF0",1764101945005,0.05573232,136.92,136.91,4.87948016]
["bitfinex-derivatives","SOLF0:USTF0",1764101945204,5.58038648,136.92,136.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101945698,0.05573232,136.92,136.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101946099,0.05573232,136.92,136.9,9.74259194]
["bitfinex-derivatives","SOLF0:USTF0",1764101946306,0.05573232,136.92,136.91,1.76731952]
["bitfinex-derivatives","SOLF0:USTF0",1764101946599,0.05573232,136.92,136.91,4.87731952]
["bitfinex-derivatives","SOLF0:USTF0",1764101946800,0.05573232,136.92,136.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101948201,6.07262135,136.95,136.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101948399,6.07262135,136.95,136.94,1.7651928]
["bitfinex-derivatives","SOLF0:USTF0",1764101948599,25.66,136.96,136.94,1.7651928]
["bitfinex-derivatives","SOLF0:USTF0",1764101948796,6.07314676,136.95,136.94,1.7651928]
["bitfinex-derivatives","SOLF0:USTF0",1764101949007,0.56,136.94,136.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101949201,0.611974,136.94,136.93,1.76526275]
["bitfinex-derivatives","SOLF0:USTF0",1764101949409,0.051974,136.94,136.93,1.76526275]
["bitfinex-derivatives","SOLF0:USTF0",1764101950201,5.84374943,136.94,136.93,1.76526275]
["bitfinex-derivatives","SOLF0:USTF0",1764101950402,0.56,136.93,136.91,3.1620221]
["bitfinex-derivatives","SOLF0:USTF0",1764101951010,0.56,136.93,136.92,1.76405559]
["bitfinex-derivatives","SOLF0:USTF0",1764101951213,5.79233774,136.93,136.92,1.76405559]
["bitfinex-derivatives","SOLF0:USTF0",1764101951408,5.79233774,136.93,136.92,1.76362951]
["bitfinex-derivatives","SOLF0:USTF0",1764101951811,5.23233774,136.93,136.92,1.76362951]
["bitfinex-derivatives","SOLF0:USTF0",1764101952408,0.611974,136.94,136.92,1.76362951]
["bitfinex-derivatives","SOLF0:USTF0",1764101952716,0.611974,136.94,136.93,1.76362951]
["bitfinex-derivatives","SOLF0:USTF0",1764101953014,0.611974,136.94,136.91,3.1620221]
["bitfinex-derivatives","SOLF0:USTF0",1764101953015,5.8418473,136.94,136.91,3.1620221]
["bitfinex-derivatives","SOLF0:USTF0",1764101953210,5.8418473,136.94,136.93,1.7621756]
["bitfinex-derivatives","SOLF0:USTF0",1764101953211,0.611974,136.94,136.93,1.7621756]
["bitfinex-derivatives","SOLF0:USTF0",1764101953516,5.84091225,136.94,136.93,1.7621756]
["bitfinex-derivatives","SOLF0:USTF0",1764101953918,0.56,136.93,136.92,1.7621756]
["bitfinex-derivatives","SOLF0:USTF0",1764101954217,5.78893825,136.93,136.91,0.0520221]
["bitfinex-derivatives","SOLF0:USTF0",1764101954412,0.56,136.93,136.92,1.76167964]
["bitfinex-derivatives","SOLF0:USTF0",1764101954608,0.611974,136.94,136.92,1.76167964]
["bitfinex-derivatives","SOLF0:USTF0",1764101954808,0.611974,136.94,136.93,1.76167964]
["bitfinex-derivatives","SOLF0:USTF0",1764101955013,0.56,136.93,136.91,0.0520221]
["bitfinex-derivatives","SOLF0:USTF0",1764101955515,0.56,136.93,136.92,1.76135833]
["bitfinex-derivatives","SOLF0:USTF0",1764101955719,5.78823121,136.93,136.92,1.76135833]
["bitfinex-derivatives","SOLF0:USTF0",1764101956013,5.22823121,136.93,136.92,4.87135833]
["bitfinex-derivatives","SOLF0:USTF0",1764101956220,0.611974,136.94,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101956518,0.051974,136.94,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101957226,0.601974,136.94,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764101957911,0.051974,136.94,136.93,1.76028865]
["bitfinex-derivatives","SOLF0:USTF0",1764101958415,0.601974,136.94,136.93,1.76028865]
["bitfinex-derivatives","SOLF0:USTF0",1764101959015,0.051974,136.94,136.93,1.76028865]
["bitfinex-derivatives","SOLF0:USTF0",1764101960219,0.601974,136.94,136.93,1.76028865]
["bitfinex-derivatives","SOLF0:USTF0",1764101961311,7.1257,136.93,136.91,0.0520221]
["bitfinex-derivatives","SOLF0:USTF0",1764101961514,12.34903292,136.93,136.91,0.0520221]
["bitfinex-derivatives","SOLF0:USTF0",1764101961906,7.1257,136.93,136.91,0.0520221]
["bitfinex-derivatives","SOLF0:USTF0",1764101962105,0.55,136.93,136.92,1.76132001]
["bitfinex-derivatives","SOLF0:USTF0",1764101963316,0.55,136.93,136.92,4.91132001]
["bitfinex-derivatives","SOLF0:USTF0",1764101963317,25.08,136.93,136.92,4.91132001]
["bitfinex-derivatives","SOLF0:USTF0",1764101963517,25.63,136.93,136.91,0.0520221]
["bitfinex-derivatives","SOLF0:USTF0",1764101963718,25.63,136.93,136.92,1.76054956]
["bitfinex-derivatives","SOLF0:USTF0",1764101964432,25.63,136.93,136.91,3.2020221]
["bitfinex-derivatives","SOLF0:USTF0",1764101965129,25.08,136.93,136.91,3.2020221]
["bitfinex-derivatives","SOLF0:USTF0",1764101968131,25.08,136.93,136.92,1.75901855]
["bitfinex-derivatives","SOLF0:USTF0",1764101968626,25.63,136.93,136.91,3.2020221]
["bitfinex-derivatives","SOLF0:USTF0",1764101969027,25.08,136.93,136.91,3.2020221]
["bitfinex-derivatives","SOLF0:USTF0",1764101969433,25.08,136.93,136.92,1.75953026]
["bitfinex-derivatives","SOLF0:USTF0",1764101970330,25.08,136.93,136.91,3.2020221]
["bitfinex-derivatives","SOLF0:USTF0",1764101970331,0.051974,136.94,136.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101975128,3.33945626,136.99,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101975332,0.55,136.98,136.97,1.75602912]
["bitfinex-derivatives","SOLF0:USTF0",1764101979145,5.76963432,136.98,136.97,1.75602912]
["bitfinex-derivatives","SOLF0:USTF0",1764101979748,0.55,136.97,136.96,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1764101980133,5.76981725,136.97,136.96,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1764101981353,11.29224893,136.97,136.96,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1764101981652,0.55,136.96,136.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101981848,0.55,136.96,136.95,1.76073745]
["bitfinex-derivatives","SOLF0:USTF0",1764101982047,5.77673632,136.96,136.95,1.76073745]
["bitfinex-derivatives","SOLF0:USTF0",1764101982843,12.35103632,136.96,136.95,1.76073745]
["bitfinex-derivatives","SOLF0:USTF0",1764101983246,17.88210325,136.96,136.95,1.76073745]
["bitfinex-derivatives","SOLF0:USTF0",1764101983950,30.30673632,136.96,136.95,4.91073745]
["bitfinex-derivatives","SOLF0:USTF0",1764101984151,30.30673632,136.96,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764101987757,30.85673632,136.96,136.94,0.05010178]
["bitfinex-derivatives","SOLF0:USTF0",1764101987948,25.63,136.96,136.94,0.05010178]
["bitfinex-derivatives","SOLF0:USTF0",1764101988149,25.63,136.96,136.94,2.95010178]
["bitfinex-derivatives","SOLF0:USTF0",1764101988449,25.08,136.96,136.94,2.95010178]
["bitfinex-derivatives","SOLF0:USTF0",1764101990255,5.24017201,136.95,136.94,2.95010178]
["bitfinex-derivatives","SOLF0:USTF0",1764101990952,0.05148682,136.97,136.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101992049,0.05148682,136.97,136.96,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764101992448,0.05148682,136.97,136.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101992651,0.05148682,136.97,136.96,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764101994859,0.05148682,136.97,136.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764101996051,0.05148682,136.97,136.96,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764102002362,2.78945626,136.99,136.98,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764102003057,10.68672142,137.03,137.01,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764102003257,2.98,137.06,137.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764102003458,0.05362788,137.06,137.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764102004763,10.66845015,137.11,137.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764102005067,2.98,137.11,137.1,1.75911218]
["bitfinex-derivatives","SOLF0:USTF0",1764102005462,2.98,137.13,137.1,1.75911218]
["bitfinex-derivatives","SOLF0:USTF0",1764102005666,5.14547212,137.12,137.1,1.81243056]
["bitfinex-derivatives","SOLF0:USTF0",1764102005866,2.98,137.12,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102006166,2.98,137.12,137.1,1.81039474]
["bitfinex-derivatives","SOLF0:USTF0",1764102006367,2.98,137.12,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102006562,2.98,137.12,137.1,1.80779443]
["bitfinex-derivatives","SOLF0:USTF0",1764102006770,2.98,137.12,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102006968,2.98,137.12,137.1,1.80747785]
["bitfinex-derivatives","SOLF0:USTF0",1764102007168,2.98,137.12,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102007364,2.98,137.12,137.1,1.80685925]
["bitfinex-derivatives","SOLF0:USTF0",1764102007563,2.98,137.12,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102007765,2.98,137.12,137.1,1.80707832]
["bitfinex-derivatives","SOLF0:USTF0",1764102007964,2.98,137.12,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102008160,2.98,137.12,137.1,1.80679403]
["bitfinex-derivatives","SOLF0:USTF0",1764102008669,2.98,137.12,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102012758,7.18071436,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102017880,3.13,137.12,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102020580,5.8121404,137.12,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102020877,3.13,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102021074,5.8121404,137.12,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102021274,5.8121404,137.12,137.1,2.96331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102021479,28.22232027,137.13,137.1,2.96331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102022176,3.13,137.12,137.1,2.96331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102022380,3.13,137.12,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102026172,3.13,137.12,137.1,2.96331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102026372,3.13,137.12,137.1,9.53081838]
["bitfinex-derivatives","SOLF0:USTF0",1764102026581,3.13,137.12,137.1,6.62081838]
["bitfinex-derivatives","SOLF0:USTF0",1764102028683,3.13,137.12,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102028886,5.8121404,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102032283,11.32777157,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102032482,5.8121404,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102033086,16.44373747,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102033390,5.8121404,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102033687,16.44373747,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102035781,8.2459659,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102035987,16.44373747,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102036482,23.01083747,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102037083,16.44373747,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102038980,13.76159707,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102039491,10.63159707,137.11,137.1,9.53091838]
["bitfinex-derivatives","SOLF0:USTF0",1764102039693,10.63159707,137.11,137.1,6.62091838]
["bitfinex-derivatives","SOLF0:USTF0",1764102040083,13.76159707,137.11,137.1,6.62091838]
["bitfinex-derivatives","SOLF0:USTF0",1764102042889,13.76159707,137.11,137.1,0.05331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102043986,5.1159659,137.11,137.1,2.96331838]
["bitfinex-derivatives","SOLF0:USTF0",1764102044396,6.59e-05,137.11,137.1,9.53091838]
["bitfinex-derivatives","SOLF0:USTF0",1764102044594,0.05232027,137.13,137.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764102046300,0.05232027,137.13,137.1,102.21491838]
["bitfinex-derivatives","SOLF0:USTF0",1764102046301,0.00232027,137.13,137.12,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764102047802,0.00232027,137.13,137.12,13.6187404]
["bitfinex-derivatives","SOLF0:USTF0",1764102048498,6.80565026,137.21,137.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764102048807,5.52003346,137.2,137.19,4.65697686]
["bitfinex-derivatives","SOLF0:USTF0",1764102049106,5.52003346,137.2,137.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764102049706,5.52003346,137.2,137.18,2.95390377]
["bitfinex-derivatives","SOLF0:USTF0",1764102049903,8.51461481,137.19,137.18,0.05390377]
["bitfinex-derivatives","SOLF0:USTF0",1764102054603,5.51461481,137.19,137.18,2.95390377]
["bitfinex-derivatives","SOLF0:USTF0",1764102054799,3.0,137.19,137.18,0.05390377]
["bitfinex-derivatives","SOLF0:USTF0",1764102054999,8.51461481,137.19,137.18,0.05390377]
["bitfinex-derivatives","SOLF0:USTF0",1764102055199,3.0,137.19,137.18,0.05390377]
["bitfinex-derivatives","SOLF0:USTF0",1764102055396,8.51461481,137.19,137.18,0.05390377]
["bitfinex-derivatives","SOLF0:USTF0",1764102055601,3.0,137.19,137.18,0.05390377]
["bitfinex-derivatives","SOLF0:USTF0",1764102055800,3.0,137.19,137.14,102.1303]
["bitfinex-derivatives","SOLF0:USTF0",1764102055801,9.97461481,137.19,137.1,105.0602]
["bitfinex-derivatives","SOLF0:USTF0",1764102055997,3.0,137.17,137.15,1.75363996]
["bitfinex-derivatives","SOLF0:USTF0",1764102056305,3.0,137.16,137.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764102056510,5.51461481,137.17,137.15,1.75421657]
["bitfinex-derivatives","SOLF0:USTF0",1764102056805,0.04763486,137.17,137.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764102057011,3.04763486,137.17,137.15,0.04918574]
["bitfinex-derivatives","SOLF0:USTF0",1764102057211,3.04763486,137.17,137.16,1.7529586]
["bitfinex-derivatives","SOLF0:USTF0",1764102057510,3.04763486,137.17,137.15,0.04918574]
["bitfinex-derivatives","SOLF0:USTF0",1764102057709,3.04763486,137.17,137.16,1.75283406]
["bitfinex-derivatives","SOLF0:USTF0",1764102058605,8.20611773,137.17,137.15,0.04918574]
["bitfinex-derivatives","SOLF0:USTF0",1764102058911,3.0,137.16,137.15,0.04918574]
["bitfinex-derivatives","SOLF0:USTF0",1764102061011,0.04763486,137.17,137.15,0.04918574]
["bitfinex-derivatives","SOLF0:USTF0",1764102061012,0.04763486,137.17,137.15,9.66428574]
["bitfinex-derivatives","SOLF0:USTF0",1764102061216,3.06763486,137.17,137.15,9.66428574]
["bitfinex-derivatives","SOLF0:USTF0",1764102061509,3.06763486,137.17,137.15,6.61428574]
["bitfinex-derivatives","SOLF0:USTF0",1764102062013,0.04763486,137.17,137.15,9.66428574]
["bitfinex-derivatives","SOLF0:USTF0",1764102062510,3.06763486,137.17,137.15,6.61428574]
["bitfinex-derivatives","SOLF0:USTF0",1764102063414,3.06763486,137.17,137.16,1.75060748]
["bitfinex-derivatives","SOLF0:USTF0",1764102063605,3.06763486,137.17,137.15,6.61428574]
["bitfinex-derivatives","SOLF0:USTF0",1764102064215,3.06763486,137.17,137.16,1.75061219]
["bitfinex-derivatives","SOLF0:USTF0",1764102064610,3.02,137.16,137.15,0.04918574]
["bitfinex-derivatives","SOLF0:USTF0",1764102065515,3.02,137.15,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102065718,5.7021404,137.14,137.13,1.75072994]
["bitfinex-derivatives","SOLF0:USTF0",1764102066718,3.02,137.13,137.05,105.2472]
["bitfinex-derivatives","SOLF0:USTF0",1764102066914,3.02,137.11,137.08,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764102067112,3.02,137.11,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102067617,3.02,137.11,137.1,1.75291234]
["bitfinex-derivatives","SOLF0:USTF0",1764102069016,3.02,137.11,137.09,0.05177964]
["bitfinex-derivatives","SOLF0:USTF0",1764102069207,5.7021404,137.1,137.09,0.05177964]
["bitfinex-derivatives","SOLF0:USTF0",1764102069605,3.02,137.09,137.03,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764102069808,3.02,137.07,137.03,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764102070011,5.15981019,137.09,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102070012,3.02,137.09,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102070212,25.02,137.1,137.08,1.75299672]
["bitfinex-derivatives","SOLF0:USTF0",1764102070414,25.02,137.1,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102070616,0.04731476,137.09,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102071321,0.04731476,137.09,137.07,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764102073709,0.04731476,137.09,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102075226,0.04731476,137.09,137.07,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764102075726,0.04731476,137.09,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102075913,3.06731476,137.09,137.06,3.10377495]
["bitfinex-derivatives","SOLF0:USTF0",1764102076421,0.04731476,137.09,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102077121,3.02,137.12,137.08,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764102077423,3.02,137.12,137.11,1.75286906]
["bitfinex-derivatives","SOLF0:USTF0",1764102077716,8.18391531,137.13,137.11,1.75286906]
["bitfinex-derivatives","SOLF0:USTF0",1764102077910,5.6921404,137.13,137.11,1.75286906]
["bitfinex-derivatives","SOLF0:USTF0",1764102078423,3.05834776,137.13,137.11,1.79995245]
["bitfinex-derivatives","SOLF0:USTF0",1764102078721,3.05834776,137.13,137.11,0.04708339]
["bitfinex-derivatives","SOLF0:USTF0",1764102078922,3.05834776,137.13,137.11,1.80146762]
["bitfinex-derivatives","SOLF0:USTF0",1764102079118,3.05834776,137.13,137.11,0.04708339]
["bitfinex-derivatives","SOLF0:USTF0",1764102079327,3.05834776,137.13,137.11,1.80187544]
["bitfinex-derivatives","SOLF0:USTF0",1764102079622,3.05834776,137.13,137.11,0.04708339]
["bitfinex-derivatives","SOLF0:USTF0",1764102079823,3.05834776,137.13,137.11,1.80185331]
["bitfinex-derivatives","SOLF0:USTF0",1764102080124,3.05834776,137.13,137.11,0.04708339]
["bitfinex-derivatives","SOLF0:USTF0",1764102080429,3.05834776,137.13,137.11,1.80261379]
["bitfinex-derivatives","SOLF0:USTF0",1764102080622,3.05834776,137.13,137.12,1.7555304]
["bitfinex-derivatives","SOLF0:USTF0",1764102081121,8.22112411,137.13,137.12,1.7555304]
["bitfinex-derivatives","SOLF0:USTF0",1764102082320,1.97,137.12,137.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764102083424,1.97,137.12,137.11,1.75666734]
["bitfinex-derivatives","SOLF0:USTF0",1764102083622,7.14474073,137.12,137.11,1.75666734]
["bitfinex-derivatives","SOLF0:USTF0",1764102084619,30.19474073,137.12,137.11,4.68666734]
["bitfinex-derivatives","SOLF0:USTF0",1764102084927,30.19474073,137.12,137.1,2.98355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102085119,30.19474073,137.12,137.11,1.75699785]
["bitfinex-derivatives","SOLF0:USTF0",1764102085120,26.99,137.12,137.11,1.75699785]
["bitfinex-derivatives","SOLF0:USTF0",1764102085321,32.16574153,137.12,137.11,1.75699785]
["bitfinex-derivatives","SOLF0:USTF0",1764102086821,7.14574153,137.12,137.11,1.75699785]
["bitfinex-derivatives","SOLF0:USTF0",1764102087022,26.99,137.12,137.11,1.75699785]
["bitfinex-derivatives","SOLF0:USTF0",1764102087222,32.16629648,137.12,137.11,1.75699785]
["bitfinex-derivatives","SOLF0:USTF0",1764102088232,30.19629648,137.12,137.11,1.75699785]
["bitfinex-derivatives","SOLF0:USTF0",1764102090430,32.16629648,137.12,137.11,1.75699785]
["bitfinex-derivatives","SOLF0:USTF0",1764102094323,5.17629648,137.12,137.11,1.75699785]
["bitfinex-derivatives","SOLF0:USTF0",1764102094623,5.17629648,137.12,137.11,4.68699785]
["bitfinex-derivatives","SOLF0:USTF0",1764102094828,5.17629648,137.12,137.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764102095734,5.17629648,137.12,137.1,2.98355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102095934,27.0382891,137.13,137.11,1.75728298]
["bitfinex-derivatives","SOLF0:USTF0",1764102096229,5.17945518,137.12,137.11,1.75728298]
["bitfinex-derivatives","SOLF0:USTF0",1764102096623,1.97,137.12,137.1,2.98355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102097027,1.97,137.12,137.1,0.05355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102101433,1.97,137.12,137.11,1.75809375]
["bitfinex-derivatives","SOLF0:USTF0",1764102101635,12.68165266,137.12,137.1,0.05355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102101833,1.97,137.12,137.11,1.75798575]
["bitfinex-derivatives","SOLF0:USTF0",1764102102033,12.68198811,137.12,137.11,1.75798575]
["bitfinex-derivatives","SOLF0:USTF0",1764102104031,1.97,137.11,137.1,0.05355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102104237,12.68198811,137.11,137.1,0.05355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102104630,5.18510108,137.11,137.1,0.05355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102105030,7.15510108,137.11,137.1,0.05355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102105234,12.6856601,137.11,137.1,0.05355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102105441,10.7156601,137.11,137.1,2.98355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102105628,5.18510108,137.11,137.1,2.98355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102106132,10.71588429,137.11,137.1,2.98355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102108744,5.18510108,137.11,137.1,2.98355611]
["bitfinex-derivatives","SOLF0:USTF0",1764102109036,6.80565026,137.18,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102109236,6.80565026,137.23,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102109443,5.5337599,137.22,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102109833,9.56750621,137.25,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102109834,2.76185595,137.25,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102110043,5.97697113,137.25,137.24,1.75549808]
["bitfinex-derivatives","SOLF0:USTF0",1764102110237,3.16,137.24,137.22,0.05132291]
["bitfinex-derivatives","SOLF0:USTF0",1764102110436,5.97697113,137.25,137.23,1.75259464]
["bitfinex-derivatives","SOLF0:USTF0",1764102111743,3.16,137.24,137.23,1.75259464]
["bitfinex-derivatives","SOLF0:USTF0",1764102113448,3.16,137.24,137.22,0.05132291]
["bitfinex-derivatives","SOLF0:USTF0",1764102116752,3.16,137.24,137.23,1.74369325]
["bitfinex-derivatives","SOLF0:USTF0",1764102117149,3.16,137.23,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102117343,3.16,137.23,137.11,4.18994645]
["bitfinex-derivatives","SOLF0:USTF0",1764102117543,4.18994645,137.24,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102117544,3.16,137.2,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102117750,3.16,137.19,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102118255,3.16,137.19,137.17,1.74525768]
["bitfinex-derivatives","SOLF0:USTF0",1764102118453,3.20714666,137.19,137.17,1.74525768]
["bitfinex-derivatives","SOLF0:USTF0",1764102119351,0.04714666,137.19,137.17,4.85525768]
["bitfinex-derivatives","SOLF0:USTF0",1764102119545,3.15714666,137.19,137.14,3.05097401]
["bitfinex-derivatives","SOLF0:USTF0",1764102119854,3.15714666,137.19,137.17,1.74526521]
["bitfinex-derivatives","SOLF0:USTF0",1764102120940,5.64695063,137.18,137.17,1.74526521]
["bitfinex-derivatives","SOLF0:USTF0",1764102121249,5.64695063,137.18,137.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102121451,3.15714666,137.19,137.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102121747,5.64679243,137.18,137.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102121951,0.04714666,137.19,137.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102122151,0.04714666,137.19,137.18,1.74565319]
["bitfinex-derivatives","SOLF0:USTF0",1764102122351,5.69360111,137.19,137.18,1.74565319]
["bitfinex-derivatives","SOLF0:USTF0",1764102123354,5.69360111,137.19,137.18,4.74565319]
["bitfinex-derivatives","SOLF0:USTF0",1764102123545,5.69360111,137.19,137.18,1.74565319]
["bitfinex-derivatives","SOLF0:USTF0",1764102123747,5.69360111,137.19,137.18,1.7469507]
["bitfinex-derivatives","SOLF0:USTF0",1764102124949,8.80360111,137.19,137.18,1.7469507]
["bitfinex-derivatives","SOLF0:USTF0",1764102125459,3.11,137.18,137.17,0.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1764102125660,8.75645445,137.18,137.17,0.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1764102125863,5.64645445,137.18,137.17,3.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1764102126156,0.04714666,137.19,137.17,3.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1764102129858,3.15714666,137.19,137.18,1.74694695]
["bitfinex-derivatives","SOLF0:USTF0",1764102130151,3.11,137.18,137.17,0.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1764102130361,8.75516491,137.18,137.17,0.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1764102132363,3.11,137.17,137.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102132556,3.11,137.15,137.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102132763,5.64516491,137.14,137.13,1.74738993]
["bitfinex-derivatives","SOLF0:USTF0",1764102133856,8.75516491,137.14,137.13,1.74738993]
["bitfinex-derivatives","SOLF0:USTF0",1764102134248,5.64516491,137.14,137.13,4.74738993]
["bitfinex-derivatives","SOLF0:USTF0",1764102134452,0.05207071,137.15,137.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102134652,0.05207071,137.15,137.14,1.74679933]
["bitfinex-derivatives","SOLF0:USTF0",1764102134853,3.11,137.14,137.12,0.04691741]
["bitfinex-derivatives","SOLF0:USTF0",1764102135051,3.11,137.14,137.13,1.74733763]
["bitfinex-derivatives","SOLF0:USTF0",1764102135252,8.75988202,137.14,137.13,1.74733763]
["bitfinex-derivatives","SOLF0:USTF0",1764102135455,3.11,137.13,137.12,0.04691741]
["bitfinex-derivatives","SOLF0:USTF0",1764102135657,8.75988202,137.13,137.12,0.04691741]
["bitfinex-derivatives","SOLF0:USTF0",1764102137561,2.89,137.12,137.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102137762,33.58256142,137.11,137.1,1.74899308]
["bitfinex-derivatives","SOLF0:USTF0",1764102139059,33.58256142,137.11,137.09,0.05308632]
["bitfinex-derivatives","SOLF0:USTF0",1764102139060,2.89,137.1,137.09,0.05308632]
["bitfinex-derivatives","SOLF0:USTF0",1764102139360,8.54256142,137.1,137.09,0.05308632]
["bitfinex-derivatives","SOLF0:USTF0",1764102142649,2.89,137.09,137.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102142863,8.54256142,137.08,137.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102143165,2.89,137.08,137.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102143661,2.94045605,137.08,137.05,0.04840248]
["bitfinex-derivatives","SOLF0:USTF0",1764102146959,12.192619,137.08,137.05,0.04840248]
["bitfinex-derivatives","SOLF0:USTF0",1764102147168,8.61858944,137.07,137.06,1.74651675]
["bitfinex-derivatives","SOLF0:USTF0",1764102148764,2.94045605,137.08,137.05,2.90648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102148967,2.94045605,137.08,137.07,1.74502589]
["bitfinex-derivatives","SOLF0:USTF0",1764102149151,8.66543085,137.08,137.07,1.74502589]
["bitfinex-derivatives","SOLF0:USTF0",1764102149559,2.94045605,137.08,137.05,2.90648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102149760,0.05045605,137.08,137.05,2.90648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102149957,0.05045605,137.08,137.06,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1764102150164,0.05045605,137.08,137.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102150458,0.05045605,137.08,137.06,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764102150659,0.05045605,137.08,137.06,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1764102152068,0.05045605,137.08,137.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102153768,2.94045605,137.08,137.06,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764102153966,2.94045605,137.08,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102154863,2.94045605,137.08,137.07,1.74396263]
["bitfinex-derivatives","SOLF0:USTF0",1764102155061,8.66390615,137.08,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102155258,2.94045605,137.08,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102156266,6.61915605,137.08,137.07,1.74434834]
["bitfinex-derivatives","SOLF0:USTF0",1764102156474,12.34374517,137.08,137.07,1.74434834]
["bitfinex-derivatives","SOLF0:USTF0",1764102156876,15.23374517,137.08,137.07,1.74434834]
["bitfinex-derivatives","SOLF0:USTF0",1764102157472,2.89,137.07,137.06,1.74434834]
["bitfinex-derivatives","SOLF0:USTF0",1764102157672,2.89,137.07,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102157673,15.18398912,137.07,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102157870,27.93,137.06,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102160083,33.6601514,137.06,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102161980,25.04,137.06,137.05,2.90648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102162187,30.77418828,137.06,137.05,2.90648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102162776,30.77418828,137.06,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102165694,33.66418828,137.06,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102172792,25.04,137.07,137.05,2.99648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102173098,2.87,137.1,137.07,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764102173298,5.68803238,137.09,137.07,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764102173500,2.87,137.1,137.07,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764102173697,5.69265475,137.09,137.07,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764102174000,0.05441081,137.09,137.07,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764102176497,0.05441081,137.09,137.08,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764102176794,5.7579088,137.09,137.08,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764102179306,5.7579088,137.09,137.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764102179506,5.70349799,137.08,137.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764102180403,5.70349799,137.08,137.07,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1764102181305,5.70349799,137.08,137.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764102185495,3.05,137.07,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102185700,8.75349799,137.06,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102188300,5.70349799,137.06,137.05,3.18648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102188498,3.10441081,137.09,137.05,3.18648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102188704,8.64944895,137.08,137.05,3.18648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102188896,5.59944895,137.07,137.05,3.18648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102189097,3.05,137.08,137.05,3.18648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102189301,5.59986988,137.07,137.05,3.18648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102189497,5.60009416,137.06,137.05,3.18648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102189708,3.05,137.08,137.05,3.18648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102189912,5.5996755,137.07,137.05,3.18648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102190112,3.05,137.08,137.05,3.18648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102190306,5.59924184,137.07,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102190706,5.59953017,137.07,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102190907,8.64953017,137.07,137.05,3.18648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102191106,3.05,137.07,137.05,3.18648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102191409,3.05,137.07,137.05,9.75648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102192100,8.6499278,137.06,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102193607,5.5999278,137.06,137.05,6.61648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102193808,5.5999278,137.06,137.05,9.75648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102196306,8.6499278,137.06,137.05,6.61648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102199813,5.5999278,137.06,137.05,9.47648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102203222,5.5999278,137.06,137.05,6.61648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102203408,8.7299278,137.06,137.05,6.61648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102204008,8.7299278,137.06,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102205522,14.16426677,137.06,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102207215,8.7299278,137.06,137.05,0.04648949]
["bitfinex-derivatives","SOLF0:USTF0",1764102208119,3.13,137.05,137.0,102.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764102208310,8.7299278,137.04,137.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102208509,5.5999278,137.03,137.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102208720,3.13,137.04,137.03,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1764102208918,8.71304057,137.04,137.03,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1764102209125,5.58304057,137.04,137.03,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764102211320,4.057e-05,137.04,137.03,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764102211522,0.05618092,137.05,137.04,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764102213834,3.13,137.1,137.08,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764102214132,3.13,137.1,137.09,1.75990275]
["bitfinex-derivatives","SOLF0:USTF0",1764102214322,8.56229534,137.1,137.09,1.75990275]
["bitfinex-derivatives","SOLF0:USTF0",1764102221832,3.13,137.09,137.08,0.05417935]
["bitfinex-derivatives","SOLF0:USTF0",1764102222031,8.56229534,137.09,137.08,0.05417935]
["bitfinex-derivatives","SOLF0:USTF0",1764102223334,14.07246045,137.09,137.08,0.05417935]
["bitfinex-derivatives","SOLF0:USTF0",1764102227741,14.0748604,137.09,137.08,0.05417935]
["bitfinex-derivatives","SOLF0:USTF0",1764102229135,2.94,137.08,137.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102229336,2.94,137.06,137.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102229534,5.51256506,137.05,137.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102229726,5.51256506,137.04,137.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102231642,8.45256506,137.04,137.02,2.96927597]
["bitfinex-derivatives","SOLF0:USTF0",1764102231937,5.51256506,137.03,137.02,0.04927597]
["bitfinex-derivatives","SOLF0:USTF0",1764102232238,8.45256506,137.03,137.02,0.04927597]
["bitfinex-derivatives","SOLF0:USTF0",1764102234442,2.94,137.02,136.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764102234645,2.94,137.0,136.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764102234844,5.51256506,136.99,136.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764102235839,0.04910586,137.0,136.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764102237043,2.98910586,137.0,136.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764102237547,5.51594046,136.99,136.97,2.96792641]
["bitfinex-derivatives","SOLF0:USTF0",1764102237743,2.98910586,137.0,136.97,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1764102237942,2.94,136.98,136.97,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1764102238947,8.45427503,136.98,136.97,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1764102239334,2.94,136.98,136.97,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1764102239546,8.4521162,136.98,136.97,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1764102240343,25.06910586,137.0,136.97,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1764102240344,2.98910586,137.0,136.97,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1764102240544,2.94,136.98,136.97,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1764102240850,8.45209188,136.98,136.97,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1764102242151,2.94,136.97,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102242446,2.94,136.95,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102243144,2.99615911,136.94,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102243939,2.99615911,136.94,136.91,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1764102245643,2.99615911,136.94,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102246153,5.49448471,136.93,136.92,1.76162654]
["bitfinex-derivatives","SOLF0:USTF0",1764102246343,8.43448471,136.93,136.92,1.76162654]
["bitfinex-derivatives","SOLF0:USTF0",1764102246848,8.43448471,136.93,136.89,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1764102246849,2.94,136.92,136.9,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764102247060,2.94,136.92,136.91,1.75962077]
["bitfinex-derivatives","SOLF0:USTF0",1764102248246,2.94,136.92,136.87,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1764102248446,2.9923578,136.91,136.85,109.62046284]
["bitfinex-derivatives","SOLF0:USTF0",1764102248846,2.9923578,136.91,136.85,105.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764102249046,0.0523578,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102249247,2.9923578,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102249450,2.9923578,136.91,136.88,109.60046284]
["bitfinex-derivatives","SOLF0:USTF0",1764102250240,2.9923578,136.91,136.89,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764102250743,0.0523578,136.91,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102251255,0.0523578,136.91,136.89,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1764102251451,2.9923578,136.91,136.9,1.75490605]
["bitfinex-derivatives","SOLF0:USTF0",1764102251658,2.9923578,136.91,136.89,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764102251951,2.9923578,136.91,136.89,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1764102252950,0.0523578,136.91,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102253148,0.0523578,136.91,136.89,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764102253452,0.0523578,136.91,136.89,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1764102255051,0.0523578,136.91,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102255351,2.94,136.96,136.9,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764102255551,2.94,136.96,136.94,1.75111187]
["bitfinex-derivatives","SOLF0:USTF0",1764102256343,2.98924324,136.96,136.94,0.0489779]
["bitfinex-derivatives","SOLF0:USTF0",1764102256549,2.94,136.95,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102257256,2.94,136.94,136.88,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1764102257458,0.05370194,136.92,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102258357,3.01370194,136.92,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102258558,3.01370194,136.92,136.91,1.75140906]
["bitfinex-derivatives","SOLF0:USTF0",1764102258858,0.05370194,136.92,136.91,1.75140906]
["bitfinex-derivatives","SOLF0:USTF0",1764102259054,0.05370194,136.92,136.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102260255,0.05370194,136.92,136.91,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764102262961,2.96,136.96,136.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102263154,5.48901616,136.98,136.9,102.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764102263155,2.96,136.98,136.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102263462,5.39101808,137.01,136.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102263463,8.44901616,137.01,136.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102263669,2.96,137.01,136.99,1.74993807]
["bitfinex-derivatives","SOLF0:USTF0",1764102264162,3.01521491,137.01,136.99,1.79648678]
["bitfinex-derivatives","SOLF0:USTF0",1764102264357,3.01521491,137.01,136.99,0.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102264665,3.01521491,137.01,136.99,1.79647419]
["bitfinex-derivatives","SOLF0:USTF0",1764102264864,3.01521491,137.01,136.99,0.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102265058,3.01521491,137.01,136.99,1.79627902]
["bitfinex-derivatives","SOLF0:USTF0",1764102265256,3.01521491,137.01,136.99,0.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102265457,3.01521491,137.01,136.99,1.79692441]
["bitfinex-derivatives","SOLF0:USTF0",1764102265654,3.01521491,137.01,136.99,0.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102265965,3.01521491,137.01,136.99,1.79692398]
["bitfinex-derivatives","SOLF0:USTF0",1764102266159,3.01521491,137.01,136.99,0.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102266361,2.96,137.0,136.99,1.79724466]
["bitfinex-derivatives","SOLF0:USTF0",1764102266565,2.96,137.0,136.99,0.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102266863,2.96,137.0,136.99,1.79781863]
["bitfinex-derivatives","SOLF0:USTF0",1764102267059,2.96,137.0,136.99,0.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102267258,2.96,137.0,136.99,1.79781863]
["bitfinex-derivatives","SOLF0:USTF0",1764102267467,2.96,137.0,136.99,0.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102268466,2.96,137.0,136.99,1.79910395]
["bitfinex-derivatives","SOLF0:USTF0",1764102268659,8.42435296,137.0,136.99,0.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102270465,25.09521491,137.01,136.99,0.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102270665,25.09521491,137.01,137.0,1.75452959]
["bitfinex-derivatives","SOLF0:USTF0",1764102270862,25.09521491,137.01,136.99,9.61934871]
["bitfinex-derivatives","SOLF0:USTF0",1764102271165,28.05521491,137.01,137.0,1.75433631]
["bitfinex-derivatives","SOLF0:USTF0",1764102271369,33.5235023,137.01,137.0,1.75433631]
["bitfinex-derivatives","SOLF0:USTF0",1764102271567,2.96,137.0,136.99,0.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102272460,8.43315568,137.0,136.99,0.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102277577,5.47315568,137.0,136.99,3.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102278070,5.47315568,137.0,136.99,0.04654871]
["bitfinex-derivatives","SOLF0:USTF0",1764102278864,5.42505333,137.03,137.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102279074,2.96,137.07,137.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102279267,2.96,137.07,137.05,1.75977388]
["bitfinex-derivatives","SOLF0:USTF0",1764102279668,2.96,137.07,137.06,1.75977388]
["bitfinex-derivatives","SOLF0:USTF0",1764102279865,2.96,137.07,137.05,0.0545278]
["bitfinex-derivatives","SOLF0:USTF0",1764102280079,2.96,137.07,137.06,1.75978262]
["bitfinex-derivatives","SOLF0:USTF0",1764102281069,0.0523657,137.08,137.06,3.61978262]
["bitfinex-derivatives","SOLF0:USTF0",1764102281264,0.0523657,137.08,137.07,1.75978262]
["bitfinex-derivatives","SOLF0:USTF0",1764102281470,0.0523657,137.08,137.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102282465,3.0123657,137.08,137.05,0.0545278]
["bitfinex-derivatives","SOLF0:USTF0",1764102282774,2.96,137.05,137.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102283173,2.68628948,137.07,137.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102283368,2.96,137.06,137.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764102283776,2.96,137.06,137.05,1.75664128]
["bitfinex-derivatives","SOLF0:USTF0",1764102284886,2.96,137.06,137.04,1.75664128]
["bitfinex-derivatives","SOLF0:USTF0",1764102285078,2.96,137.05,137.02,0.05233356]
["bitfinex-derivatives","SOLF0:USTF0",1764102285276,2.96,137.05,137.04,1.75591939]
["bitfinex-derivatives","SOLF0:USTF0",1764102285476,2.96,137.05,137.02,0.05233356]
["bitfinex-derivatives","SOLF0:USTF0",1764102287085,5.64628948,136.98,136.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102287980,0.05312032,136.97,136.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102288681,3.22312032,136.97,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102288884,3.22254419,136.95,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102289083,3.22254419,136.95,136.94,1.75946892]
["bitfinex-derivatives","SOLF0:USTF0",1764102289386,3.17,136.95,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102289578,0.04607129,136.91,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102290384,0.04607129,136.91,136.9,1.76148871]
["bitfinex-derivatives","SOLF0:USTF0",1764102290591,3.21607129,136.91,136.89,1.76170062]
["bitfinex-derivatives","SOLF0:USTF0",1764102290783,3.21607129,136.91,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102290784,28.25,136.9,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102290982,33.63238401,136.9,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102291186,28.25,136.9,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102291588,28.25,136.9,136.89,1.76230666]
["bitfinex-derivatives","SOLF0:USTF0",1764102292183,3.17,136.89,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102292386,0.0482852,136.88,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102294190,3.2182852,136.88,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102294381,3.2182852,136.88,136.87,1.76198782]
["bitfinex-derivatives","SOLF0:USTF0",1764102294590,3.17,136.88,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102294786,3.22485188,136.85,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102295492,3.22485188,136.85,136.84,1.76218328]
["bitfinex-derivatives","SOLF0:USTF0",1764102295788,0.05485188,136.85,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102296093,0.04724431,136.84,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102296280,0.05185642,136.84,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102296693,10.73159193,136.92,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102296989,3.17,136.88,136.86,1.76039563]
["bitfinex-derivatives","SOLF0:USTF0",1764102297492,3.17,136.88,136.87,1.76039563]
["bitfinex-derivatives","SOLF0:USTF0",1764102297687,3.17,136.88,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764102297688,3.17,136.88,136.86,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102300195,28.20737448,136.89,136.86,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102300400,0.04737448,136.89,136.86,3.02375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102300594,0.04737448,136.89,136.87,1.75872253]
["bitfinex-derivatives","SOLF0:USTF0",1764102301499,3.08737448,136.89,136.87,1.75872253]
["bitfinex-derivatives","SOLF0:USTF0",1764102301795,3.08737448,136.89,136.86,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102304900,0.04737448,136.89,136.86,3.02375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102306502,3.08737448,136.89,136.87,1.75554574]
["bitfinex-derivatives","SOLF0:USTF0",1764102306887,3.08737448,136.89,136.86,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102307303,3.08737448,136.89,136.87,1.75419426]
["bitfinex-derivatives","SOLF0:USTF0",1764102307500,3.08737448,136.89,136.86,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102312201,28.16,136.88,136.86,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102313804,28.16,136.88,136.87,1.75090662]
["bitfinex-derivatives","SOLF0:USTF0",1764102314001,3.04,136.87,136.86,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102314401,28.16,136.88,136.86,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102315505,0.04737448,136.89,136.87,4.72023004]
["bitfinex-derivatives","SOLF0:USTF0",1764102315705,0.04737448,136.89,136.88,1.75023004]
["bitfinex-derivatives","SOLF0:USTF0",1764102315901,3.08737448,136.89,136.86,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102316103,3.08737448,136.89,136.87,1.75012455]
["bitfinex-derivatives","SOLF0:USTF0",1764102316708,3.08737448,136.89,136.86,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102318509,2.6923835,136.88,136.86,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102318710,2.88,136.87,136.86,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764102319806,2.88,136.87,136.8,5.8323835]
["bitfinex-derivatives","SOLF0:USTF0",1764102320008,2.88,136.85,136.84,1.75088382]
["bitfinex-derivatives","SOLF0:USTF0",1764102320312,2.88,136.85,136.83,1.75088382]
["bitfinex-derivatives","SOLF0:USTF0",1764102320505,28.02,136.84,136.83,1.75088382]
["bitfinex-derivatives","SOLF0:USTF0",1764102321100,2.88,136.83,136.82,1.751379]
["bitfinex-derivatives","SOLF0:USTF0",1764102321307,2.88,136.83,136.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102321706,2.88,136.91,136.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102321914,2.88,136.94,136.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102322115,2.88,136.93,136.89,1.74970903]
["bitfinex-derivatives","SOLF0:USTF0",1764102323009,2.92966145,136.92,136.9,0.0523146]
["bitfinex-derivatives","SOLF0:USTF0",1764102325116,2.88,136.91,136.9,0.0523146]
["bitfinex-derivatives","SOLF0:USTF0",1764102328211,8.21535081,136.91,136.9,0.0523146]
["bitfinex-derivatives","SOLF0:USTF0",1764102328412,13.32729352,136.91,136.9,0.0523146]
["bitfinex-derivatives","SOLF0:USTF0",1764102328618,2.88,136.9,136.84,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1764102328818,2.88,136.88,136.86,1.76047615]
["bitfinex-derivatives","SOLF0:USTF0",1764102329208,8.21535081,136.88,136.86,1.76047615]
["bitfinex-derivatives","SOLF0:USTF0",1764102329612,8.26348879,136.88,136.86,1.76047615]
["bitfinex-derivatives","SOLF0:USTF0",1764102330214,1.99,136.86,136.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102330519,1.99,136.83,136.82,1.76625283]
["bitfinex-derivatives","SOLF0:USTF0",1764102330719,32.50535081,136.83,136.82,1.76625283]
["bitfinex-derivatives","SOLF0:USTF0",1764102331114,37.64762564,136.83,136.82,1.76625283]
["bitfinex-derivatives","SOLF0:USTF0",1764102331414,37.64762564,136.83,136.79,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1764102331715,10.4772649,136.82,136.81,1.7705509]
["bitfinex-derivatives","SOLF0:USTF0",1764102332018,12.4672649,136.82,136.81,1.7705509]
["bitfinex-derivatives","SOLF0:USTF0",1764102332519,10.4772649,136.82,136.81,1.7705509]
["bitfinex-derivatives","SOLF0:USTF0",1764102333314,12.4672649,136.82,136.81,1.7705509]
["bitfinex-derivatives","SOLF0:USTF0",1764102333519,12.4672649,136.82,136.8,1.7705509]
["bitfinex-derivatives","SOLF0:USTF0",1764102333720,10.4772649,136.81,136.8,1.7705509]
["bitfinex-derivatives","SOLF0:USTF0",1764102336623,5.33535081,136.81,136.8,1.7705509]
["bitfinex-derivatives","SOLF0:USTF0",1764102337633,7.32535081,136.81,136.8,1.7705509]
["bitfinex-derivatives","SOLF0:USTF0",1764102338219,5.33535081,136.81,136.8,4.9105509]
["bitfinex-derivatives","SOLF0:USTF0",1764102338427,5.33535081,136.81,136.75,102.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764102338726,1.99,136.79,136.78,1.77481776]
["bitfinex-derivatives","SOLF0:USTF0",1764102338927,5.33535081,136.79,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102339329,0.04922665,136.8,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102339529,0.04922665,136.8,136.79,1.77378888]
["bitfinex-derivatives","SOLF0:USTF0",1764102339729,5.41135661,136.8,136.79,1.77378888]
["bitfinex-derivatives","SOLF0:USTF0",1764102340320,7.40135661,136.8,136.79,1.77378888]
["bitfinex-derivatives","SOLF0:USTF0",1764102341235,0.04922665,136.8,136.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102343830,5.357908,136.83,136.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102344132,1.99,136.87,136.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102344327,1.99,136.87,136.84,1.77209819]
["bitfinex-derivatives","SOLF0:USTF0",1764102344532,7.39642794,136.86,136.84,1.77209819]
["bitfinex-derivatives","SOLF0:USTF0",1764102344731,2.04,136.86,136.84,1.77209819]
["bitfinex-derivatives","SOLF0:USTF0",1764102344930,7.44991339,136.86,136.84,1.82276569]
["bitfinex-derivatives","SOLF0:USTF0",1764102345234,2.09348545,136.86,136.84,0.0506675]
["bitfinex-derivatives","SOLF0:USTF0",1764102345434,2.09348545,136.86,136.84,1.82307308]
["bitfinex-derivatives","SOLF0:USTF0",1764102345635,2.09348545,136.86,136.84,0.0506675]
["bitfinex-derivatives","SOLF0:USTF0",1764102345830,2.09348545,136.86,136.84,1.8230715]
["bitfinex-derivatives","SOLF0:USTF0",1764102346032,2.09348545,136.86,136.84,0.0506675]
["bitfinex-derivatives","SOLF0:USTF0",1764102346231,2.09348545,136.86,136.84,1.8230715]
["bitfinex-derivatives","SOLF0:USTF0",1764102346426,2.09348545,136.86,136.84,0.0506675]
["bitfinex-derivatives","SOLF0:USTF0",1764102346632,2.09348545,136.86,136.84,1.82308014]
["bitfinex-derivatives","SOLF0:USTF0",1764102346836,0.05348545,136.86,136.85,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1764102347322,0.05348545,136.86,136.85,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764102347525,0.05348545,136.86,136.84,3.0706675]
["bitfinex-derivatives","SOLF0:USTF0",1764102347722,2.09348545,136.86,136.84,0.0506675]
["bitfinex-derivatives","SOLF0:USTF0",1764102347928,0.05348545,136.86,136.85,11.37161671]
["bitfinex-derivatives","SOLF0:USTF0",1764102348127,0.05348545,136.86,136.85,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764102348923,5.35642794,136.88,136.86,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1764102349929,5.40769734,136.88,136.86,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1764102350329,5.40769734,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102350834,0.0512694,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102351025,5.40769734,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102351229,0.0512694,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102351429,5.40769734,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102351727,0.0512694,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102351928,5.40769734,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102352132,0.0512694,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102352334,5.40769734,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102352534,0.0512694,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102352735,5.40769734,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102352933,0.0512694,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102353135,5.40769734,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102353341,0.0512694,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102353535,5.40769734,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102353741,0.0512694,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102353945,2.0912694,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102354246,2.0912694,136.88,136.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102354437,0.0512694,136.88,136.86,4.79239671]
["bitfinex-derivatives","SOLF0:USTF0",1764102354642,0.0512694,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102355344,0.0512694,136.88,136.87,1.77223653]
["bitfinex-derivatives","SOLF0:USTF0",1764102355730,0.0512694,136.88,136.87,4.79223653]
["bitfinex-derivatives","SOLF0:USTF0",1764102356037,5.35564904,136.92,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102356234,7.44458601,136.93,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102356453,2.09,136.93,136.9,4.79145298]
["bitfinex-derivatives","SOLF0:USTF0",1764102356836,5.35458601,136.93,136.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102357242,5.40289576,136.93,136.91,3.06724785]
["bitfinex-derivatives","SOLF0:USTF0",1764102358245,0.04830975,136.93,136.91,3.06724785]
["bitfinex-derivatives","SOLF0:USTF0",1764102358753,25.16,136.96,136.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102358940,25.16,136.96,136.91,0.04724785]
["bitfinex-derivatives","SOLF0:USTF0",1764102358941,2.09,136.95,136.91,0.04724785]
["bitfinex-derivatives","SOLF0:USTF0",1764102359251,2.09,136.94,136.92,1.76900383]
["bitfinex-derivatives","SOLF0:USTF0",1764102359641,2.14091263,136.94,136.92,1.76900383]
["bitfinex-derivatives","SOLF0:USTF0",1764102360451,2.14091263,136.94,136.92,4.63900383]
["bitfinex-derivatives","SOLF0:USTF0",1764102360452,0.05091263,136.94,136.92,4.63900383]
["bitfinex-derivatives","SOLF0:USTF0",1764102360758,0.05091263,136.94,136.93,4.63792565]
["bitfinex-derivatives","SOLF0:USTF0",1764102361048,0.05091263,136.94,136.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764102361942,25.16,136.96,136.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764102362147,25.16,136.96,136.95,4.63689893]
["bitfinex-derivatives","SOLF0:USTF0",1764102362440,25.16,136.96,136.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764102362849,89.84,137.03,136.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764102363152,2.19174784,137.0,136.99,1.76391513]
["bitfinex-derivatives","SOLF0:USTF0",1764102363452,0.05174784,137.0,136.99,1.76391513]
["bitfinex-derivatives","SOLF0:USTF0",1764102364151,0.05174784,137.0,136.98,2.91674987]
["bitfinex-derivatives","SOLF0:USTF0",1764102364350,0.05174784,137.0,136.99,1.75997719]
["bitfinex-derivatives","SOLF0:USTF0",1764102364554,0.05174784,137.0,136.99,4.62997719]
["bitfinex-derivatives","SOLF0:USTF0",1764102364846,0.05174784,137.0,136.98,2.91674987]
["bitfinex-derivatives","SOLF0:USTF0",1764102365048,0.05174784,137.0,136.99,1.75988042]
["bitfinex-derivatives","SOLF0:USTF0",1764102365252,0.05174784,137.0,136.98,2.91674987]
["bitfinex-derivatives","SOLF0:USTF0",1764102366548,0.05174784,137.0,136.99,1.75689872]
["bitfinex-derivatives","SOLF0:USTF0",1764102366853,0.05174784,137.0,136.99,4.62689872]
["bitfinex-derivatives","SOLF0:USTF0",1764102367052,0.05174784,137.0,136.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764102371952,27.33,137.05,136.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764102372252,2.19,137.04,137.01,1.7522089]
["bitfinex-derivatives","SOLF0:USTF0",1764102372956,2.24270025,137.04,137.01,1.79950712]
["bitfinex-derivatives","SOLF0:USTF0",1764102373257,2.24270025,137.04,137.02,1.7522089]
["bitfinex-derivatives","SOLF0:USTF0",1764102373449,2.24270025,137.04,137.01,0.04729822]
["bitfinex-derivatives","SOLF0:USTF0",1764102373651,2.24270025,137.04,137.02,1.7501989]
["bitfinex-derivatives","SOLF0:USTF0",1764102374253,2.24270025,137.04,137.01,0.04729822]
["bitfinex-derivatives","SOLF0:USTF0",1764102377357,2.19,137.03,137.01,0.04729822]
["bitfinex-derivatives","SOLF0:USTF0",1764102385858,2.19,137.02,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102386055,2.19,137.02,136.97,1.75321754]
["bitfinex-derivatives","SOLF0:USTF0",1764102386652,2.19,136.99,136.97,1.75321754]
["bitfinex-derivatives","SOLF0:USTF0",1764102386847,2.19,136.98,136.97,1.80923612]
["bitfinex-derivatives","SOLF0:USTF0",1764102387052,2.19,136.98,136.97,0.05601858]
["bitfinex-derivatives","SOLF0:USTF0",1764102387252,2.19,136.98,136.97,1.8113141]
["bitfinex-derivatives","SOLF0:USTF0",1764102387450,2.19,136.98,136.97,0.05601858]
["bitfinex-derivatives","SOLF0:USTF0",1764102387653,2.19,136.98,136.97,1.81231101]
["bitfinex-derivatives","SOLF0:USTF0",1764102387853,2.19,136.98,136.97,0.05601858]
["bitfinex-derivatives","SOLF0:USTF0",1764102388248,5.28559582,137.03,136.97,4.56601858]
["bitfinex-derivatives","SOLF0:USTF0",1764102388453,2.19,137.07,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102388654,2.19,137.06,137.02,4.80831209]
["bitfinex-derivatives","SOLF0:USTF0",1764102388851,2.19,137.12,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102389056,2.19,137.12,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102389250,2.19,137.12,137.07,1.75465378]
["bitfinex-derivatives","SOLF0:USTF0",1764102389251,25.12,137.13,137.09,4.80465378]
["bitfinex-derivatives","SOLF0:USTF0",1764102389456,0.04889537,137.11,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102389658,0.04889537,137.11,137.1,4.80283083]
["bitfinex-derivatives","SOLF0:USTF0",1764102389857,27.33,137.15,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102390055,25.14,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102390250,25.14,137.16,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102390561,5.30194571,137.18,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102390759,89.83,137.19,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102390957,0.05574491,137.16,137.14,3.09629681]
["bitfinex-derivatives","SOLF0:USTF0",1764102392567,0.05574491,137.16,137.15,1.7489814]
["bitfinex-derivatives","SOLF0:USTF0",1764102393262,2.24574491,137.16,137.14,0.04629681]
["bitfinex-derivatives","SOLF0:USTF0",1764102396164,0.05574491,137.16,137.14,0.04629681]
["bitfinex-derivatives","SOLF0:USTF0",1764102396360,0.05574491,137.16,137.14,3.09629681]
["bitfinex-derivatives","SOLF0:USTF0",1764102396669,0.05574491,137.16,137.15,4.80018358]
["bitfinex-derivatives","SOLF0:USTF0",1764102396866,0.05574491,137.16,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102397369,0.05574491,137.16,137.14,0.04629681]
["bitfinex-derivatives","SOLF0:USTF0",1764102397668,0.05574491,137.16,137.15,1.74985943]
["bitfinex-derivatives","SOLF0:USTF0",1764102398066,0.05574491,137.16,137.15,4.79985943]
["bitfinex-derivatives","SOLF0:USTF0",1764102398269,0.05574491,137.16,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102399872,0.05574491,137.16,137.14,0.04629681]
["bitfinex-derivatives","SOLF0:USTF0",1764102400062,0.05574491,137.16,137.15,1.74936089]
["bitfinex-derivatives","SOLF0:USTF0",1764102401376,2.24574491,137.16,137.14,0.04629681]
["bitfinex-derivatives","SOLF0:USTF0",1764102401874,2.24574491,137.16,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102401875,8.7563,137.13,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102402177,2.19,137.12,137.1,1.7522227]
["bitfinex-derivatives","SOLF0:USTF0",1764102402776,2.24132837,137.12,137.1,1.80044036]
["bitfinex-derivatives","SOLF0:USTF0",1764102403081,2.24132837,137.12,137.1,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1764102403272,2.24132837,137.12,137.1,1.80150631]
["bitfinex-derivatives","SOLF0:USTF0",1764102403578,2.24132837,137.12,137.1,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1764102403773,2.24132837,137.12,137.1,1.80248302]
["bitfinex-derivatives","SOLF0:USTF0",1764102403973,2.24132837,137.12,137.1,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1764102404175,2.24132837,137.12,137.1,1.80268017]
["bitfinex-derivatives","SOLF0:USTF0",1764102404576,2.24132837,137.12,137.1,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1764102404776,2.24132837,137.12,137.1,1.80382447]
["bitfinex-derivatives","SOLF0:USTF0",1764102404972,2.24132837,137.12,137.1,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1764102405278,2.24132837,137.12,137.1,1.80375759]
["bitfinex-derivatives","SOLF0:USTF0",1764102405481,2.24132837,137.12,137.1,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1764102405680,2.24132837,137.12,137.1,1.80420178]
["bitfinex-derivatives","SOLF0:USTF0",1764102405978,2.24132837,137.12,137.1,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1764102406279,0.05132837,137.12,137.1,4.85420332]
["bitfinex-derivatives","SOLF0:USTF0",1764102406484,0.05132837,137.12,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102413987,0.05132837,137.12,137.1,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1764102414184,2.24132837,137.12,137.11,1.75795587]
["bitfinex-derivatives","SOLF0:USTF0",1764102414585,4.92385679,137.12,137.11,1.75795587]
["bitfinex-derivatives","SOLF0:USTF0",1764102414776,2.73385679,137.12,137.11,1.75795587]
["bitfinex-derivatives","SOLF0:USTF0",1764102415179,4.92385679,137.12,137.11,1.75795587]
["bitfinex-derivatives","SOLF0:USTF0",1764102415381,4.92385679,137.12,137.1,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1764102415581,2.73385679,137.12,137.11,1.75882863]
["bitfinex-derivatives","SOLF0:USTF0",1764102415981,0.05132837,137.12,137.11,4.83882863]
["bitfinex-derivatives","SOLF0:USTF0",1764102416181,0.05132837,137.12,137.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102417189,2.68252842,137.16,137.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102417389,2.68252842,137.16,137.1,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1764102417390,4.87252842,137.16,137.13,4.83855546]
["bitfinex-derivatives","SOLF0:USTF0",1764102417591,4.87252842,137.16,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102418085,0.04857804,137.16,137.13,3.12785937]
["bitfinex-derivatives","SOLF0:USTF0",1764102418890,0.04857804,137.16,137.13,9.69395937]
["bitfinex-derivatives","SOLF0:USTF0",1764102419090,0.04857804,137.16,137.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764102422684,2.23857804,137.16,137.13,0.04785937]
["bitfinex-derivatives","SOLF0:USTF0",1764102422882,2.23857804,137.16,137.13,3.04785937]
["bitfinex-derivatives","SOLF0:USTF0",1764102423087,2.23857804,137.16,137.13,0.04785937]
["bitfinex-derivatives","SOLF0:USTF0",1764102423289,4.92110646,137.16,137.13,0.04785937]
["bitfinex-derivatives","SOLF0:USTF0",1764102423883,4.92110646,137.16,137.13,3.04785937]
["bitfinex-derivatives","SOLF0:USTF0",1764102424281,5.29884146,137.2,137.16,105.1122]
["bitfinex-derivatives","SOLF0:USTF0",1764102424481,9.00712952,137.24,137.19,1.76021217]
["bitfinex-derivatives","SOLF0:USTF0",1764102424482,3.12,137.23,137.19,1.76021217]
["bitfinex-derivatives","SOLF0:USTF0",1764102424783,5.80252842,137.22,137.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102425495,0.0483212,137.21,137.19,0.05540363]
["bitfinex-derivatives","SOLF0:USTF0",1764102426985,0.0483212,137.21,137.19,3.05540363]
["bitfinex-derivatives","SOLF0:USTF0",1764102427391,3.1683212,137.21,137.19,0.05540363]
["bitfinex-derivatives","SOLF0:USTF0",1764102427592,5.80252842,137.2,137.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102427888,5.80252842,137.15,137.14,1.7603726]
["bitfinex-derivatives","SOLF0:USTF0",1764102428082,3.12,137.19,137.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102428287,25.12,137.17,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102428684,25.17420193,137.17,137.15,3.04797081]
["bitfinex-derivatives","SOLF0:USTF0",1764102429990,0.05420193,137.17,137.15,3.04797081]
["bitfinex-derivatives","SOLF0:USTF0",1764102430786,0.05420193,137.17,137.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102436196,9.84476168,137.22,137.17,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1764102436400,5.25951886,137.21,137.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102436700,5.25951886,137.2,137.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102436997,5.25895632,137.22,137.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102437184,5.25895632,137.21,137.2,3.05316354]
["bitfinex-derivatives","SOLF0:USTF0",1764102437387,5.25895632,137.21,137.2,9.61586354]
["bitfinex-derivatives","SOLF0:USTF0",1764102437586,5.25895632,137.23,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102437891,2.76185595,137.25,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102437892,5.2561795,137.24,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102438097,2.76185595,137.25,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102438294,9.62248513,137.24,137.2,0.05316354]
["bitfinex-derivatives","SOLF0:USTF0",1764102438596,5.25248513,137.23,137.2,3.12316354]
["bitfinex-derivatives","SOLF0:USTF0",1764102438797,5.25248513,137.22,137.2,3.12316354]
["bitfinex-derivatives","SOLF0:USTF0",1764102439092,0.05277736,137.23,137.2,3.12316354]
["bitfinex-derivatives","SOLF0:USTF0",1764102439797,5.25188976,137.22,137.2,3.12316354]
["bitfinex-derivatives","SOLF0:USTF0",1764102440000,0.05277736,137.23,137.2,3.12316354]
["bitfinex-derivatives","SOLF0:USTF0",1764102440299,5.25188976,137.22,137.2,3.12316354]
["bitfinex-derivatives","SOLF0:USTF0",1764102441895,5.30466712,137.23,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102442096,0.05277736,137.23,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102443295,0.05277736,137.23,137.21,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1764102444002,0.05277736,137.23,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102454005,6.72476168,137.41,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102454204,9.00712952,137.43,137.33,1.7569252]
["bitfinex-derivatives","SOLF0:USTF0",1764102454205,2.91,137.4,137.33,1.7569252]
["bitfinex-derivatives","SOLF0:USTF0",1764102454515,2.91,137.4,137.35,1.7569252]
["bitfinex-derivatives","SOLF0:USTF0",1764102454716,2.91,137.4,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102454904,2.96463424,137.38,137.35,1.8006252]
["bitfinex-derivatives","SOLF0:USTF0",1764102455105,2.96463424,137.38,137.35,0.0462962]
["bitfinex-derivatives","SOLF0:USTF0",1764102456007,0.05463424,137.38,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102456215,0.05463424,137.38,137.37,1.74966298]
["bitfinex-derivatives","SOLF0:USTF0",1764102456413,0.05463424,137.38,137.37,1.74928335]
["bitfinex-derivatives","SOLF0:USTF0",1764102456616,0.05463424,137.38,137.37,4.81928335]
["bitfinex-derivatives","SOLF0:USTF0",1764102456816,28.07,137.41,137.35,105.0899962]
["bitfinex-derivatives","SOLF0:USTF0",1764102457017,28.07,137.41,137.37,1.74857072]
["bitfinex-derivatives","SOLF0:USTF0",1764102457315,28.07,137.41,137.38,1.74857072]
["bitfinex-derivatives","SOLF0:USTF0",1764102457519,28.07,137.41,137.39,1.74857072]
["bitfinex-derivatives","SOLF0:USTF0",1764102457710,28.07,137.41,137.37,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764102458013,0.05332325,137.4,137.38,1.79699797]
["bitfinex-derivatives","SOLF0:USTF0",1764102458206,0.05332325,137.4,137.38,4.86699797]
["bitfinex-derivatives","SOLF0:USTF0",1764102458411,0.05332325,137.4,137.39,4.81396461]
["bitfinex-derivatives","SOLF0:USTF0",1764102458608,2.91,137.46,137.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102458810,2.91,137.46,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102459012,2.91,137.46,137.43,1.74213493]
["bitfinex-derivatives","SOLF0:USTF0",1764102459216,2.91,137.46,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102459825,2.95857523,137.45,137.43,0.0559649]
["bitfinex-derivatives","SOLF0:USTF0",1764102460521,2.95857523,137.45,137.43,1.79342798]
["bitfinex-derivatives","SOLF0:USTF0",1764102460726,2.95857523,137.45,137.43,0.0559649]
["bitfinex-derivatives","SOLF0:USTF0",1764102460925,2.95857523,137.45,137.43,1.79342765]
["bitfinex-derivatives","SOLF0:USTF0",1764102461124,2.95857523,137.45,137.43,0.0559649]
["bitfinex-derivatives","SOLF0:USTF0",1764102461319,2.95857523,137.45,137.43,1.79145923]
["bitfinex-derivatives","SOLF0:USTF0",1764102461522,2.95857523,137.45,137.43,0.0559649]
["bitfinex-derivatives","SOLF0:USTF0",1764102461724,2.95857523,137.45,137.43,1.79146006]
["bitfinex-derivatives","SOLF0:USTF0",1764102462021,2.95857523,137.45,137.43,0.0559649]
["bitfinex-derivatives","SOLF0:USTF0",1764102462217,2.95857523,137.45,137.43,1.78962692]
["bitfinex-derivatives","SOLF0:USTF0",1764102462419,2.95857523,137.45,137.43,0.0559649]
["bitfinex-derivatives","SOLF0:USTF0",1764102462618,2.95857523,137.45,137.43,1.78927902]
["bitfinex-derivatives","SOLF0:USTF0",1764102462828,2.95857523,137.45,137.43,0.0559649]
["bitfinex-derivatives","SOLF0:USTF0",1764102463030,2.95857523,137.45,137.43,1.78927784]
["bitfinex-derivatives","SOLF0:USTF0",1764102463328,2.95857523,137.45,137.43,0.0559649]
["bitfinex-derivatives","SOLF0:USTF0",1764102463517,0.04857523,137.45,137.43,4.85786239]
["bitfinex-derivatives","SOLF0:USTF0",1764102463720,0.04857523,137.45,137.44,4.80189749]
["bitfinex-derivatives","SOLF0:USTF0",1764102463923,0.04857523,137.45,137.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102464619,0.04857523,137.45,137.43,0.0559649]
["bitfinex-derivatives","SOLF0:USTF0",1764102464819,0.04857523,137.45,137.44,1.73108915]
["bitfinex-derivatives","SOLF0:USTF0",1764102465021,0.04857523,137.45,137.44,4.80108915]
["bitfinex-derivatives","SOLF0:USTF0",1764102465326,29.31612214,137.51,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102465630,2.91,137.5,137.46,4.79967414]
["bitfinex-derivatives","SOLF0:USTF0",1764102465827,29.31612214,137.51,137.47,4.7991027]
["bitfinex-derivatives","SOLF0:USTF0",1764102466028,29.31612214,137.51,137.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102466231,2.95856361,137.5,137.48,0.05080165]
["bitfinex-derivatives","SOLF0:USTF0",1764102466527,2.95856361,137.5,137.48,0.04949388]
["bitfinex-derivatives","SOLF0:USTF0",1764102468634,0.04856361,137.5,137.49,4.70417697]
["bitfinex-derivatives","SOLF0:USTF0",1764102468938,0.04856361,137.5,137.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102470032,2.73319409,137.52,137.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102470033,2.73319409,137.52,137.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102470235,2.73319409,137.52,137.51,4.70083106]
["bitfinex-derivatives","SOLF0:USTF0",1764102470435,2.73319409,137.52,137.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102472134,5.76319409,137.52,137.48,0.04949388]
["bitfinex-derivatives","SOLF0:USTF0",1764102472339,3.03,137.51,137.48,0.04949388]
["bitfinex-derivatives","SOLF0:USTF0",1764102475347,28.15,137.51,137.48,0.04949388]
["bitfinex-derivatives","SOLF0:USTF0",1764102475546,28.15,137.51,137.48,3.02949388]
["bitfinex-derivatives","SOLF0:USTF0",1764102476039,2.73319409,137.52,137.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102476235,0.59388956,137.52,137.51,4.69993583]
["bitfinex-derivatives","SOLF0:USTF0",1764102476439,28.15,137.58,137.49,101.869]
["bitfinex-derivatives","SOLF0:USTF0",1764102476440,28.15,137.58,137.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102476635,3.03,137.57,137.54,0.04628658]
["bitfinex-derivatives","SOLF0:USTF0",1764102478149,3.03,137.55,137.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102478445,3.03,137.55,137.48,1.72007535]
["bitfinex-derivatives","SOLF0:USTF0",1764102478746,3.03,137.55,137.49,1.72007535]
["bitfinex-derivatives","SOLF0:USTF0",1764102478950,3.03,137.55,137.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102479247,3.03,137.49,137.48,0.05231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102479443,28.15,137.51,137.48,0.05231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102479650,2.98,137.5,137.48,0.05231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102490250,25.17047284,137.51,137.48,0.05231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102490454,25.17047284,137.51,137.48,3.18231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102490647,25.17047284,137.51,137.49,1.73499893]
["bitfinex-derivatives","SOLF0:USTF0",1764102490846,25.17047284,137.51,137.49,4.86499893]
["bitfinex-derivatives","SOLF0:USTF0",1764102491049,25.17047284,137.51,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102491648,25.17047284,137.51,137.48,3.18231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102491855,28.15047284,137.51,137.49,1.73628708]
["bitfinex-derivatives","SOLF0:USTF0",1764102492456,25.17047284,137.51,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102492647,25.17047284,137.51,137.49,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1764102492958,25.17047284,137.51,137.5,1.73751987]
["bitfinex-derivatives","SOLF0:USTF0",1764102494057,25.17047284,137.51,137.5,4.86751987]
["bitfinex-derivatives","SOLF0:USTF0",1764102494359,25.17047284,137.51,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102495559,25.17047284,137.51,137.49,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1764102496756,25.17047284,137.51,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102497262,0.05047284,137.51,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102501162,0.05047284,137.51,137.5,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1764102501361,8.13307382,137.51,137.48,3.09231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102501668,0.05047284,137.51,137.5,1.75743395]
["bitfinex-derivatives","SOLF0:USTF0",1764102501865,5.28337192,137.51,137.49,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764102502063,0.05047284,137.51,137.5,1.75658374]
["bitfinex-derivatives","SOLF0:USTF0",1764102502258,5.28600171,137.51,137.5,4.79658374]
["bitfinex-derivatives","SOLF0:USTF0",1764102502458,5.28600171,137.51,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764102503060,5.28600171,137.51,137.5,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764102503362,0.05047284,137.51,137.5,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764102504657,0.05047284,137.51,137.48,3.09231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102504857,8.02942463,137.5,137.49,1.7596297]
["bitfinex-derivatives","SOLF0:USTF0",1764102505059,5.17942463,137.5,137.49,11.3486297]
["bitfinex-derivatives","SOLF0:USTF0",1764102505260,5.18032525,137.5,137.49,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1764102505656,5.18032525,137.5,137.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764102505860,5.18032525,137.5,137.48,6.60171226]
["bitfinex-derivatives","SOLF0:USTF0",1764102506055,2.90047284,137.51,137.49,1.76126155]
["bitfinex-derivatives","SOLF0:USTF0",1764102506260,5.18170212,137.5,137.49,1.76126155]
["bitfinex-derivatives","SOLF0:USTF0",1764102506457,8.03170212,137.5,137.49,1.76126155]
["bitfinex-derivatives","SOLF0:USTF0",1764102506662,2.85,137.49,137.48,0.05231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102506856,8.03170212,137.49,137.48,0.05231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102508570,5.18170212,137.49,137.48,0.05231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102508777,5.18170212,137.5,137.48,3.09231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102508967,0.05047284,137.51,137.48,3.09231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102509264,0.05047284,137.51,137.5,1.76355079]
["bitfinex-derivatives","SOLF0:USTF0",1764102509471,5.23562821,137.51,137.5,1.76355079]
["bitfinex-derivatives","SOLF0:USTF0",1764102509975,8.08562821,137.51,137.49,1.76355079]
["bitfinex-derivatives","SOLF0:USTF0",1764102510158,2.90047284,137.51,137.5,1.76355079]
["bitfinex-derivatives","SOLF0:USTF0",1764102510362,8.08703576,137.51,137.5,1.76355079]
["bitfinex-derivatives","SOLF0:USTF0",1764102511067,8.08703576,137.51,137.49,1.76355079]
["bitfinex-derivatives","SOLF0:USTF0",1764102511269,2.90047284,137.51,137.5,1.76355079]
["bitfinex-derivatives","SOLF0:USTF0",1764102511471,8.08710311,137.51,137.5,1.76355079]
["bitfinex-derivatives","SOLF0:USTF0",1764102512065,2.90047284,137.51,137.5,1.76355079]
["bitfinex-derivatives","SOLF0:USTF0",1764102512871,0.05047284,137.51,137.5,1.76355079]
["bitfinex-derivatives","SOLF0:USTF0",1764102514877,2.90047284,137.51,137.5,1.76355079]
["bitfinex-derivatives","SOLF0:USTF0",1764102515577,0.05047284,137.51,137.5,1.76355079]
["bitfinex-derivatives","SOLF0:USTF0",1764102518977,0.05047284,137.51,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764102519776,0.05047284,137.51,137.48,3.09231226]
["bitfinex-derivatives","SOLF0:USTF0",1764102520567,0.05047284,137.51,137.48,5.75800853]
["bitfinex-derivatives","SOLF0:USTF0",1764102520768,0.05047284,137.51,137.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764102523375,0.05047284,137.51,137.5,2.66569627]
["bitfinex-derivatives","SOLF0:USTF0",1764102523572,0.05047284,137.51,137.5,5.70569627]
["bitfinex-derivatives","SOLF0:USTF0",1764102527183,0.05047284,137.51,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764102527673,5.18017369,137.58,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102527878,5.17884005,137.57,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102528079,3.1,137.58,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102528674,3.1,137.58,137.55,3.18875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102529476,8.27902855,137.58,137.55,3.18875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102529672,3.1,137.58,137.55,3.18875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102529874,8.27902855,137.58,137.55,3.18875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102530077,3.1,137.58,137.55,3.18875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102530278,3.1,137.57,137.55,0.04875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102531490,8.27902855,137.57,137.55,0.04875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102531689,3.1,137.57,137.55,0.04875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102532187,8.27902855,137.57,137.55,0.04875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102532383,8.27902855,137.59,137.55,3.18875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102532575,3.1,137.59,137.56,4.89973156]
["bitfinex-derivatives","SOLF0:USTF0",1764102532779,3.1,137.59,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102534085,8.27941,137.58,137.55,0.04875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102534291,3.1,137.58,137.56,1.75977222]
["bitfinex-derivatives","SOLF0:USTF0",1764102534482,8.27915376,137.58,137.56,1.75977222]
["bitfinex-derivatives","SOLF0:USTF0",1764102534682,3.1,137.58,137.56,1.75977222]
["bitfinex-derivatives","SOLF0:USTF0",1764102534885,8.27915376,137.58,137.56,1.75977222]
["bitfinex-derivatives","SOLF0:USTF0",1764102535086,3.1,137.57,137.55,0.04875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102535382,3.1,137.58,137.55,3.18875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102536491,8.27938623,137.58,137.55,3.18875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102536688,3.1,137.58,137.55,3.18875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102536893,8.27938623,137.58,137.55,3.18875428]
["bitfinex-derivatives","SOLF0:USTF0",1764102537192,3.1,137.55,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102537390,33.32064922,137.56,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102537787,33.32064922,137.56,137.54,1.76021621]
["bitfinex-derivatives","SOLF0:USTF0",1764102537986,33.32064922,137.56,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102538391,33.36922277,137.56,137.53,3.18946851]
["bitfinex-derivatives","SOLF0:USTF0",1764102538801,3.1,137.54,137.53,0.04946851]
["bitfinex-derivatives","SOLF0:USTF0",1764102539797,2.99,137.53,137.45,2.66569627]
["bitfinex-derivatives","SOLF0:USTF0",1764102540008,5.65569627,137.52,137.51,1.7614819]
["bitfinex-derivatives","SOLF0:USTF0",1764102540705,2.99,137.52,137.51,1.7614819]
["bitfinex-derivatives","SOLF0:USTF0",1764102540898,0.05224808,137.53,137.51,4.9214819]
["bitfinex-derivatives","SOLF0:USTF0",1764102541197,0.05224808,137.53,137.52,4.92153599]
["bitfinex-derivatives","SOLF0:USTF0",1764102541393,0.05224808,137.53,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102543805,0.05224808,137.53,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102544005,0.05224808,137.53,137.52,1.76365788]
["bitfinex-derivatives","SOLF0:USTF0",1764102545800,0.05224808,137.53,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102547705,0.05224808,137.53,137.52,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1764102550303,25.04,137.57,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102550503,25.04,137.57,137.56,1.7596285]
["bitfinex-derivatives","SOLF0:USTF0",1764102552810,30.69569627,137.57,137.56,1.7596285]
["bitfinex-derivatives","SOLF0:USTF0",1764102555820,28.03,137.57,137.56,1.7596285]
["bitfinex-derivatives","SOLF0:USTF0",1764102556118,28.03,137.57,137.56,1.76023779]
["bitfinex-derivatives","SOLF0:USTF0",1764102556512,28.03,137.57,137.56,1.76052823]
["bitfinex-derivatives","SOLF0:USTF0",1764102558414,28.03,137.57,137.55,0.04849431]
["bitfinex-derivatives","SOLF0:USTF0",1764102559014,28.03,137.57,137.56,1.76083166]
["bitfinex-derivatives","SOLF0:USTF0",1764102559610,25.04,137.57,137.56,4.69083166]
["bitfinex-derivatives","SOLF0:USTF0",1764102559810,25.04,137.57,137.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764102560411,25.04,137.57,137.55,0.04849431]
["bitfinex-derivatives","SOLF0:USTF0",1764102560617,25.04,137.57,137.55,2.97849431]
["bitfinex-derivatives","SOLF0:USTF0",1764102561325,27.91,137.57,137.56,1.76087829]
["bitfinex-derivatives","SOLF0:USTF0",1764102563725,27.91,137.57,137.55,2.97849431]
["bitfinex-derivatives","SOLF0:USTF0",1764102564722,27.91,137.57,137.56,1.76202653]
["bitfinex-derivatives","SOLF0:USTF0",1764102564925,2.87,137.56,137.55,0.04849431]
["bitfinex-derivatives","SOLF0:USTF0",1764102565624,25.04,137.57,137.55,2.97849431]
["bitfinex-derivatives","SOLF0:USTF0",1764102565813,25.04,137.57,137.56,4.69236526]
["bitfinex-derivatives","SOLF0:USTF0",1764102566013,25.04,137.57,137.55,0.04849431]
["bitfinex-derivatives","SOLF0:USTF0",1764102566325,25.04,137.57,137.56,4.69156011]
["bitfinex-derivatives","SOLF0:USTF0",1764102566620,25.04,137.57,137.56,5.59569627]
["bitfinex-derivatives","SOLF0:USTF0",1764102571937,25.04,137.57,137.55,9.26019058]
["bitfinex-derivatives","SOLF0:USTF0",1764102572241,25.04,137.57,137.55,12.19019058]
["bitfinex-derivatives","SOLF0:USTF0",1764102572437,25.04,137.57,137.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764102573034,25.04,137.57,137.56,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764102573432,25.04,137.57,137.56,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764102573637,27.91,137.57,137.56,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764102576650,27.91,137.57,137.55,0.04849431]
["bitfinex-derivatives","SOLF0:USTF0",1764102576651,2.87,137.56,137.55,6.59459431]
["bitfinex-derivatives","SOLF0:USTF0",1764102577531,8.08704405,137.56,137.55,6.59459431]
["bitfinex-derivatives","SOLF0:USTF0",1764102579235,2.87,137.56,137.55,6.59459431]
["bitfinex-derivatives","SOLF0:USTF0",1764102580237,8.08716611,137.56,137.55,6.59459431]
["bitfinex-derivatives","SOLF0:USTF0",1764102580434,2.87,137.56,137.55,6.59459431]
["bitfinex-derivatives","SOLF0:USTF0",1764102581143,8.08705597,137.56,137.55,6.59459431]
["bitfinex-derivatives","SOLF0:USTF0",1764102581346,8.08705597,137.56,137.55,0.04849431]
["bitfinex-derivatives","SOLF0:USTF0",1764102581543,2.91805416,137.58,137.55,2.97849431]
["bitfinex-derivatives","SOLF0:USTF0",1764102581750,2.91805416,137.58,137.57,1.76260625]
["bitfinex-derivatives","SOLF0:USTF0",1764102582044,2.91805416,137.58,137.55,2.97849431]
["bitfinex-derivatives","SOLF0:USTF0",1764102582246,0.04805416,137.58,137.57,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764102582437,2.91805416,137.58,137.57,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764102583645,2.91805416,137.58,137.55,9.52439431]
["bitfinex-derivatives","SOLF0:USTF0",1764102585741,0.04805416,137.58,137.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764102585940,0.04805416,137.58,137.56,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764102586137,0.04805416,137.58,137.57,7.09192069]
["bitfinex-derivatives","SOLF0:USTF0",1764102586339,2.87,137.62,137.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764102586539,2.87,137.62,137.61,1.76145793]
["bitfinex-derivatives","SOLF0:USTF0",1764102586840,2.87,137.62,137.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764102586841,8.08457511,137.62,137.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764102587041,2.87,137.62,137.6,1.76185044]
["bitfinex-derivatives","SOLF0:USTF0",1764102587451,8.17921215,137.61,137.6,0.05558063]
["bitfinex-derivatives","SOLF0:USTF0",1764102588044,2.99,137.6,137.54,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764102588247,2.99,137.6,137.58,1.76258703]
["bitfinex-derivatives","SOLF0:USTF0",1764102588541,2.99,137.58,137.57,1.76258703]
["bitfinex-derivatives","SOLF0:USTF0",1764102588843,2.99,137.57,137.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764102589047,2.99,137.59,137.56,1.76368005]
["bitfinex-derivatives","SOLF0:USTF0",1764102589349,3.04010749,137.57,137.56,1.81382787]
["bitfinex-derivatives","SOLF0:USTF0",1764102589649,3.04010749,137.57,137.45,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1764102589650,2.99,137.51,137.43,176.93460324]
["bitfinex-derivatives","SOLF0:USTF0",1764102589851,2.99,137.48,137.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764102590051,2.99,137.46,137.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764102590442,2.99,137.46,137.45,1.765565]
["bitfinex-derivatives","SOLF0:USTF0",1764102591440,2.99,137.46,137.44,1.76365067]
["bitfinex-derivatives","SOLF0:USTF0",1764102591641,2.99,137.46,137.43,0.05046421]
["bitfinex-derivatives","SOLF0:USTF0",1764102595151,2.99,137.45,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764102595350,2.99,137.43,137.4,1.75978079]
["bitfinex-derivatives","SOLF0:USTF0",1764102596246,3.04542536,137.43,137.4,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1764102600551,3.1,137.42,137.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102600757,3.1,137.41,137.35,1.75243599]
["bitfinex-derivatives","SOLF0:USTF0",1764102601057,3.1,137.4,137.35,1.75243599]
["bitfinex-derivatives","SOLF0:USTF0",1764102601248,3.1,137.4,137.35,4.75243599]
["bitfinex-derivatives","SOLF0:USTF0",1764102601454,25.04,137.39,137.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102601648,28.18840417,137.39,137.38,1.75243599]
["bitfinex-derivatives","SOLF0:USTF0",1764102601848,28.18840417,137.39,137.37,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1764102602160,25.08840417,137.39,137.38,1.7499765]
["bitfinex-derivatives","SOLF0:USTF0",1764102603358,28.18840417,137.39,137.38,1.7499765]
["bitfinex-derivatives","SOLF0:USTF0",1764102603551,28.18840417,137.39,137.37,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1764102603751,3.1,137.38,137.37,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1764102604148,25.08840417,137.39,137.37,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1764102604149,0.04840417,137.39,137.37,3.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1764102604345,0.04840417,137.39,137.38,4.74569682]
["bitfinex-derivatives","SOLF0:USTF0",1764102604551,3.14840417,137.39,137.37,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1764102604862,0.04840417,137.39,137.37,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1764102605056,0.04840417,137.39,137.37,3.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1764102605755,0.04840417,137.39,137.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102605960,25.06,137.43,137.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102606159,25.06,137.43,137.42,4.74296714]
["bitfinex-derivatives","SOLF0:USTF0",1764102606460,25.06,137.43,137.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102606663,3.1,137.48,137.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102606854,28.16,137.51,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102607159,0.05593208,137.5,137.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102607358,0.05593208,137.5,137.48,3.05128887]
["bitfinex-derivatives","SOLF0:USTF0",1764102607761,3.15593208,137.5,137.48,0.05128887]
["bitfinex-derivatives","SOLF0:USTF0",1764102609254,0.05593208,137.5,137.48,0.05128887]
["bitfinex-derivatives","SOLF0:USTF0",1764102609458,3.15593208,137.5,137.48,0.05128887]
["bitfinex-derivatives","SOLF0:USTF0",1764102609659,3.15593208,137.5,137.44,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764102609875,3.15593208,137.5,137.45,1.73833375]
["bitfinex-derivatives","SOLF0:USTF0",1764102610269,3.1,137.49,137.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102610571,3.1,137.48,137.42,1.74047659]
["bitfinex-derivatives","SOLF0:USTF0",1764102610770,3.1,137.45,137.44,0.05487962]
["bitfinex-derivatives","SOLF0:USTF0",1764102610963,28.18,137.45,137.44,0.05487962]
["bitfinex-derivatives","SOLF0:USTF0",1764102613058,3.1,137.45,137.44,0.05487962]
["bitfinex-derivatives","SOLF0:USTF0",1764102613265,0.05590443,137.46,137.44,0.05487962]
["bitfinex-derivatives","SOLF0:USTF0",1764102613469,0.05590443,137.46,137.45,1.73979566]
["bitfinex-derivatives","SOLF0:USTF0",1764102614571,0.05590443,137.46,137.45,4.73979566]
["bitfinex-derivatives","SOLF0:USTF0",1764102614767,0.05590443,137.46,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102614969,3.1,137.52,137.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102615173,3.1,137.5,137.48,1.7386838]
["bitfinex-derivatives","SOLF0:USTF0",1764102616073,3.15152802,137.5,137.49,1.7386838]
["bitfinex-derivatives","SOLF0:USTF0",1764102616268,3.15152802,137.5,137.48,0.05076651]
["bitfinex-derivatives","SOLF0:USTF0",1764102617074,3.15152802,137.5,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764102617373,25.06,137.49,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102617869,3.12,137.48,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102618066,3.16769925,137.45,137.43,1.796383]
["bitfinex-derivatives","SOLF0:USTF0",1764102618261,3.16769925,137.45,137.43,0.05472785]
["bitfinex-derivatives","SOLF0:USTF0",1764102618570,3.16769925,137.45,137.43,1.79675009]
["bitfinex-derivatives","SOLF0:USTF0",1764102618769,3.16769925,137.45,137.43,0.05472785]
["bitfinex-derivatives","SOLF0:USTF0",1764102618973,3.16769925,137.45,137.43,1.79675052]
["bitfinex-derivatives","SOLF0:USTF0",1764102619476,3.16769925,137.45,137.43,0.05472785]
["bitfinex-derivatives","SOLF0:USTF0",1764102619667,3.16769925,137.45,137.43,1.79715913]
["bitfinex-derivatives","SOLF0:USTF0",1764102619974,3.16769925,137.45,137.43,0.05472785]
["bitfinex-derivatives","SOLF0:USTF0",1764102620173,3.16769925,137.45,137.43,1.79716031]
["bitfinex-derivatives","SOLF0:USTF0",1764102620475,3.16769925,137.45,137.43,0.05472785]
["bitfinex-derivatives","SOLF0:USTF0",1764102620774,3.16769925,137.45,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102620967,3.12,137.44,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102621167,3.12,137.42,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102621770,0.04876307,137.39,137.38,1.744987]
["bitfinex-derivatives","SOLF0:USTF0",1764102621968,0.04876307,137.39,137.38,4.884987]
["bitfinex-derivatives","SOLF0:USTF0",1764102622276,0.04876307,137.39,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102622666,0.04876307,137.39,137.36,3.1954719]
["bitfinex-derivatives","SOLF0:USTF0",1764102623263,0.04876307,137.39,137.37,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1764102623462,0.04876307,137.39,137.37,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764102624177,28.22,137.44,137.39,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1764102624363,28.22,137.44,137.41,1.74443561]
["bitfinex-derivatives","SOLF0:USTF0",1764102624567,3.12,137.43,137.4,1.74443561]
["bitfinex-derivatives","SOLF0:USTF0",1764102624761,3.12,137.43,137.38,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1764102624966,3.12,137.43,137.4,1.74439022]
["bitfinex-derivatives","SOLF0:USTF0",1764102625173,3.12,137.43,137.4,1.79966587]
["bitfinex-derivatives","SOLF0:USTF0",1764102625174,3.17094614,137.43,137.4,1.79966587]
["bitfinex-derivatives","SOLF0:USTF0",1764102625476,3.17094614,137.43,137.4,0.05527565]
["bitfinex-derivatives","SOLF0:USTF0",1764102626273,3.12,137.41,137.4,0.05527565]
["bitfinex-derivatives","SOLF0:USTF0",1764102627073,3.12,137.41,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102627382,3.12,137.41,137.36,1.74621451]
["bitfinex-derivatives","SOLF0:USTF0",1764102628296,3.12,137.39,137.37,0.04740201]
["bitfinex-derivatives","SOLF0:USTF0",1764102628473,3.12,137.39,137.37,1.79361652]
["bitfinex-derivatives","SOLF0:USTF0",1764102628874,3.12,137.39,137.37,0.04740201]
["bitfinex-derivatives","SOLF0:USTF0",1764102629072,0.04636596,137.4,137.37,4.93522163]
["bitfinex-derivatives","SOLF0:USTF0",1764102629281,0.04636596,137.4,137.38,4.88781962]
["bitfinex-derivatives","SOLF0:USTF0",1764102629478,0.04636596,137.4,137.39,1.74781962]
["bitfinex-derivatives","SOLF0:USTF0",1764102629977,0.04636596,137.4,137.39,4.88781962]
["bitfinex-derivatives","SOLF0:USTF0",1764102630177,0.04636596,137.4,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102631682,0.04636596,137.4,137.37,3.18740201]
["bitfinex-derivatives","SOLF0:USTF0",1764102631882,0.04636596,137.4,137.39,1.75344782]
["bitfinex-derivatives","SOLF0:USTF0",1764102632273,3.16636596,137.4,137.39,1.75344782]
["bitfinex-derivatives","SOLF0:USTF0",1764102632477,3.12,137.39,137.37,0.04740201]
["bitfinex-derivatives","SOLF0:USTF0",1764102632980,5.41059023,137.38,137.37,0.04740201]
["bitfinex-derivatives","SOLF0:USTF0",1764102633179,10.47807688,137.38,137.37,0.04740201]
["bitfinex-derivatives","SOLF0:USTF0",1764102633776,13.59807688,137.38,137.37,0.04740201]
["bitfinex-derivatives","SOLF0:USTF0",1764102635082,9.6749,137.37,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102635270,8.53059023,137.36,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102635473,3.12,137.36,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102636082,25.12,137.37,137.32,0.047681]
["bitfinex-derivatives","SOLF0:USTF0",1764102636289,0.0498034,137.35,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102636481,0.05491881,137.35,137.33,3.19418067]
["bitfinex-derivatives","SOLF0:USTF0",1764102637979,3.17491881,137.35,137.34,1.7620997]
["bitfinex-derivatives","SOLF0:USTF0",1764102638183,5.48629758,137.35,137.34,1.7620997]
["bitfinex-derivatives","SOLF0:USTF0",1764102638383,5.48629758,137.35,137.33,3.19418067]
["bitfinex-derivatives","SOLF0:USTF0",1764102638584,0.05491881,137.35,137.33,3.19418067]
["bitfinex-derivatives","SOLF0:USTF0",1764102642279,3.12,137.41,137.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102642484,6.72674477,137.42,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102642485,5.15087585,137.4,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102642779,10.57525407,137.41,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102642982,25.1,137.42,137.4,1.75860017]
["bitfinex-derivatives","SOLF0:USTF0",1764102643186,10.57525263,137.41,137.4,1.75860017]
["bitfinex-derivatives","SOLF0:USTF0",1764102643383,10.57525263,137.41,137.4,1.81392847]
["bitfinex-derivatives","SOLF0:USTF0",1764102643588,10.57525263,137.41,137.4,0.0553283]
["bitfinex-derivatives","SOLF0:USTF0",1764102643780,10.57525263,137.41,137.4,1.81393309]
["bitfinex-derivatives","SOLF0:USTF0",1764102643978,10.57525263,137.41,137.4,0.0553283]
["bitfinex-derivatives","SOLF0:USTF0",1764102644176,5.42575357,137.41,137.4,4.95371067]
["bitfinex-derivatives","SOLF0:USTF0",1764102644483,25.15477069,137.42,137.4,3.1953283]
["bitfinex-derivatives","SOLF0:USTF0",1764102644684,25.15477069,137.42,137.41,1.75788611]
["bitfinex-derivatives","SOLF0:USTF0",1764102647285,25.15477069,137.42,137.4,0.0553283]
["bitfinex-derivatives","SOLF0:USTF0",1764102647487,0.05477069,137.42,137.4,3.0753283]
["bitfinex-derivatives","SOLF0:USTF0",1764102648494,3.21477069,137.42,137.41,1.75782895]
["bitfinex-derivatives","SOLF0:USTF0",1764102648696,0.05477069,137.42,137.41,1.75782895]
["bitfinex-derivatives","SOLF0:USTF0",1764102651486,0.05477069,137.42,137.41,4.77782895]
["bitfinex-derivatives","SOLF0:USTF0",1764102651693,0.05477069,137.42,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102653097,3.21477069,137.42,137.4,0.0553283]
["bitfinex-derivatives","SOLF0:USTF0",1764102653397,5.15956329,137.41,137.4,0.0553283]
["bitfinex-derivatives","SOLF0:USTF0",1764102653591,3.21477069,137.42,137.4,0.0553283]
["bitfinex-derivatives","SOLF0:USTF0",1764102654397,8.31956634,137.41,137.4,0.0553283]
["bitfinex-derivatives","SOLF0:USTF0",1764102658302,13.7517193,137.41,137.4,0.0553283]
["bitfinex-derivatives","SOLF0:USTF0",1764102658494,3.16,137.4,137.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764102658693,8.31956634,137.39,137.37,1.76129499]
["bitfinex-derivatives","SOLF0:USTF0",1764102658895,3.16,137.39,137.37,1.76129499]
["bitfinex-derivatives","SOLF0:USTF0",1764102659499,5.16565845,137.38,137.37,1.81341628]
["bitfinex-derivatives","SOLF0:USTF0",1764102659794,0.04875083,137.39,137.37,3.03212129]
["bitfinex-derivatives","SOLF0:USTF0",1764102659999,0.04875083,137.39,137.38,1.76139186]
["bitfinex-derivatives","SOLF0:USTF0",1764102660199,5.21385731,137.39,137.38,1.76139186]
["bitfinex-derivatives","SOLF0:USTF0",1764102660501,13.59154867,137.39,137.37,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1764102660696,0.04875083,137.39,137.38,4.74212159]
["bitfinex-derivatives","SOLF0:USTF0",1764102661001,5.2161049,137.39,137.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102661193,0.04875083,137.39,137.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102661690,22.32,137.43,137.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102661691,22.32,137.43,137.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102661903,5.16934709,137.42,137.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102662099,22.32,137.43,137.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102662599,0.0459388,137.42,137.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102662798,5.44202219,137.47,137.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102663001,11.99062219,137.5,137.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102663195,10.60963687,137.49,137.47,1.75997943]
["bitfinex-derivatives","SOLF0:USTF0",1764102663393,5.16761468,137.48,137.47,1.75997943]
["bitfinex-derivatives","SOLF0:USTF0",1764102663604,5.16761468,137.48,137.47,4.73997943]
["bitfinex-derivatives","SOLF0:USTF0",1764102663794,5.16761468,137.48,137.46,3.0280232]
["bitfinex-derivatives","SOLF0:USTF0",1764102663995,0.05362496,137.48,137.46,3.03033401]
["bitfinex-derivatives","SOLF0:USTF0",1764102666096,0.05362496,137.48,137.47,1.75584097]
["bitfinex-derivatives","SOLF0:USTF0",1764102666397,8.15142224,137.48,137.46,0.05033401]
["bitfinex-derivatives","SOLF0:USTF0",1764102666594,5.15798961,137.47,137.46,0.05033401]
["bitfinex-derivatives","SOLF0:USTF0",1764102667110,2.99362496,137.48,137.46,0.05033401]
["bitfinex-derivatives","SOLF0:USTF0",1764102667610,2.99362496,137.48,137.47,1.75526275]
["bitfinex-derivatives","SOLF0:USTF0",1764102667796,8.14954028,137.48,137.47,1.75526275]
["bitfinex-derivatives","SOLF0:USTF0",1764102668197,5.20954028,137.48,137.47,1.75526275]
["bitfinex-derivatives","SOLF0:USTF0",1764102668398,0.05362496,137.48,137.47,1.75526275]
["bitfinex-derivatives","SOLF0:USTF0",1764102668809,5.20774943,137.48,137.47,1.75526275]
["bitfinex-derivatives","SOLF0:USTF0",1764102669103,5.20774943,137.48,137.46,0.05033401]
["bitfinex-derivatives","SOLF0:USTF0",1764102669305,0.05362496,137.48,137.46,0.05033401]
["bitfinex-derivatives","SOLF0:USTF0",1764102669506,2.99362496,137.48,137.46,0.05033401]
["bitfinex-derivatives","SOLF0:USTF0",1764102669705,8.09348995,137.47,137.46,0.05033401]
["bitfinex-derivatives","SOLF0:USTF0",1764102670408,0.05362496,137.48,137.46,0.05033401]
["bitfinex-derivatives","SOLF0:USTF0",1764102670409,0.05362496,137.48,137.46,3.03033401]
["bitfinex-derivatives","SOLF0:USTF0",1764102670903,5.2056881,137.48,137.46,3.03033401]
["bitfinex-derivatives","SOLF0:USTF0",1764102671104,0.05362496,137.48,137.47,1.75340988]
["bitfinex-derivatives","SOLF0:USTF0",1764102671499,0.05362496,137.48,137.47,4.73340988]
["bitfinex-derivatives","SOLF0:USTF0",1764102671706,0.05362496,137.48,137.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102673003,0.05362496,137.48,137.46,3.03033401]
["bitfinex-derivatives","SOLF0:USTF0",1764102673207,25.06,137.51,137.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102673413,2.94,137.54,137.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102673708,2.94,137.53,137.51,1.75192394]
["bitfinex-derivatives","SOLF0:USTF0",1764102674012,8.08421187,137.53,137.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102674205,2.94,137.52,137.51,1.74964853]
["bitfinex-derivatives","SOLF0:USTF0",1764102674405,2.94,137.52,137.5,1.74964853]
["bitfinex-derivatives","SOLF0:USTF0",1764102674902,2.9863768,137.53,137.51,1.74964853]
["bitfinex-derivatives","SOLF0:USTF0",1764102675795,2.9863768,137.53,137.51,4.72964853]
["bitfinex-derivatives","SOLF0:USTF0",1764102675796,0.0463768,137.53,137.51,4.72964853]
["bitfinex-derivatives","SOLF0:USTF0",1764102675996,0.0463768,137.53,137.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764102676206,0.0463768,137.53,137.49,3.02598989]
["bitfinex-derivatives","SOLF0:USTF0",1764102677808,3.0763768,137.53,137.49,3.02598989]
["bitfinex-derivatives","SOLF0:USTF0",1764102678005,3.0763768,137.53,137.52,1.74878711]
["bitfinex-derivatives","SOLF0:USTF0",1764102678200,0.0463768,137.53,137.52,1.74878711]
["bitfinex-derivatives","SOLF0:USTF0",1764102679101,0.0463768,137.53,137.52,4.81878711]
["bitfinex-derivatives","SOLF0:USTF0",1764102679410,28.09,137.6,137.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102679724,25.06,137.6,137.56,4.81679384]
["bitfinex-derivatives","SOLF0:USTF0",1764102679908,25.06,137.6,137.59,4.81679384]
["bitfinex-derivatives","SOLF0:USTF0",1764102680105,25.06,137.6,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102680505,6.66411946,137.66,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102680704,3.03,137.72,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102680905,3.03,137.71,137.65,1.74199125]
["bitfinex-derivatives","SOLF0:USTF0",1764102681205,5.39076988,137.73,137.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102681411,28.11,137.75,137.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102681607,0.0497528,137.73,137.7,0.05498315]
["bitfinex-derivatives","SOLF0:USTF0",1764102682311,3.0797528,137.73,137.7,0.05498315]
["bitfinex-derivatives","SOLF0:USTF0",1764102682917,3.03,137.72,137.7,0.05498315]
["bitfinex-derivatives","SOLF0:USTF0",1764102683108,0.0497528,137.73,137.7,0.05498315]
["bitfinex-derivatives","SOLF0:USTF0",1764102683308,0.0497528,137.73,137.7,3.12498315]
["bitfinex-derivatives","SOLF0:USTF0",1764102683704,0.0497528,137.73,137.71,4.7994316]
["bitfinex-derivatives","SOLF0:USTF0",1764102683908,0.0497528,137.73,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102684412,0.0497528,137.73,137.72,4.79663471]
["bitfinex-derivatives","SOLF0:USTF0",1764102684713,0.0497528,137.73,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102685512,0.0497528,137.73,137.7,0.05498315]
["bitfinex-derivatives","SOLF0:USTF0",1764102685513,0.0497528,137.73,137.7,3.12498315]
["bitfinex-derivatives","SOLF0:USTF0",1764102685913,0.0497528,137.73,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102686615,6.9991874,137.79,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102686804,6.9991874,137.79,137.73,1.72151064]
["bitfinex-derivatives","SOLF0:USTF0",1764102687113,6.9991874,137.79,137.73,4.79151064]
["bitfinex-derivatives","SOLF0:USTF0",1764102687314,6.9991874,137.79,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102687708,0.02142736,137.77,137.75,0.04891887]
["bitfinex-derivatives","SOLF0:USTF0",1764102688106,0.02142736,137.77,137.75,3.11891887]
["bitfinex-derivatives","SOLF0:USTF0",1764102688413,0.02142736,137.77,137.75,0.04891887]
["bitfinex-derivatives","SOLF0:USTF0",1764102690418,0.02142736,137.77,137.75,3.11891887]
["bitfinex-derivatives","SOLF0:USTF0",1764102691307,0.02142736,137.77,137.76,4.78184853]
["bitfinex-derivatives","SOLF0:USTF0",1764102691506,0.02142736,137.77,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102692113,2.70559378,137.79,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102692419,2.70559378,137.79,137.78,4.77947679]
["bitfinex-derivatives","SOLF0:USTF0",1764102692619,2.70559378,137.79,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102692824,3.03,137.78,137.75,0.04891887]
["bitfinex-derivatives","SOLF0:USTF0",1764102694319,9.5659,137.77,137.75,0.04891887]
["bitfinex-derivatives","SOLF0:USTF0",1764102694715,5.73559378,137.79,137.75,0.04891887]
["bitfinex-derivatives","SOLF0:USTF0",1764102694916,3.03,137.78,137.75,0.04891887]
["bitfinex-derivatives","SOLF0:USTF0",1764102696519,9.5654,137.78,137.75,0.04891887]
["bitfinex-derivatives","SOLF0:USTF0",1764102697326,6.5358,137.77,137.75,0.04891887]
["bitfinex-derivatives","SOLF0:USTF0",1764102698426,3.03,137.76,137.75,0.04891887]
["bitfinex-derivatives","SOLF0:USTF0",1764102699419,6.5369,137.75,137.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102699622,3.03,137.74,137.72,1.70763951]
["bitfinex-derivatives","SOLF0:USTF0",1764102699826,3.03,137.74,137.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102700123,3.03,137.74,137.71,4.77806186]
["bitfinex-derivatives","SOLF0:USTF0",1764102700314,3.03,137.74,137.61,101.7817]
["bitfinex-derivatives","SOLF0:USTF0",1764102700315,25.08,137.75,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102700512,22.97113797,137.75,137.73,3.11668689]
["bitfinex-derivatives","SOLF0:USTF0",1764102700727,22.97113797,137.75,137.73,0.04668689]
["bitfinex-derivatives","SOLF0:USTF0",1764102700927,26.00113797,137.75,137.73,0.04668689]
["bitfinex-derivatives","SOLF0:USTF0",1764102701126,22.97113797,137.75,137.73,0.04668689]
["bitfinex-derivatives","SOLF0:USTF0",1764102701528,26.00113797,137.75,137.73,0.04668689]
["bitfinex-derivatives","SOLF0:USTF0",1764102701728,22.97113797,137.75,137.73,0.04668689]
["bitfinex-derivatives","SOLF0:USTF0",1764102701926,22.97113797,137.75,137.73,3.11668689]
["bitfinex-derivatives","SOLF0:USTF0",1764102702930,22.97113797,137.75,137.74,1.71094479]
["bitfinex-derivatives","SOLF0:USTF0",1764102703324,0.04855631,137.75,137.74,4.78094479]
["bitfinex-derivatives","SOLF0:USTF0",1764102703531,0.04855631,137.75,137.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102704718,27.78559378,137.79,137.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764102704922,2.70559378,137.79,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102705123,2.70559378,137.79,137.78,4.78209516]
["bitfinex-derivatives","SOLF0:USTF0",1764102705326,2.70559378,137.79,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102705531,25.08,137.84,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102705732,25.08,137.84,137.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102706140,199.88247471,137.91,137.81,0.05310929]
["bitfinex-derivatives","SOLF0:USTF0",1764102706141,41.3792912,137.93,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102706324,28.11,137.93,137.87,1.70947527]
["bitfinex-derivatives","SOLF0:USTF0",1764102706522,3.03,137.92,137.88,1.70775569]
["bitfinex-derivatives","SOLF0:USTF0",1764102706723,3.03,137.92,137.87,3.12099775]
["bitfinex-derivatives","SOLF0:USTF0",1764102707131,25.08,137.93,137.88,4.77725189]
["bitfinex-derivatives","SOLF0:USTF0",1764102707330,25.08,137.93,137.87,0.05099775]
["bitfinex-derivatives","SOLF0:USTF0",1764102707331,25.08,137.93,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102707543,28.11,137.93,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102707926,5.28802745,137.95,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102708123,3.03,137.94,137.9,1.70616652]
["bitfinex-derivatives","SOLF0:USTF0",1764102708323,3.03,137.94,137.91,0.05450428]
["bitfinex-derivatives","SOLF0:USTF0",1764102708532,28.15,137.95,137.91,4.77425504]
["bitfinex-derivatives","SOLF0:USTF0",1764102708830,25.12,137.95,137.91,3.12110609]
["bitfinex-derivatives","SOLF0:USTF0",1764102709032,14.04717471,138.05,137.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102709337,3.03,138.0,137.99,0.05247044]
["bitfinex-derivatives","SOLF0:USTF0",1764102709537,3.03,138.0,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102709738,3.03,138.0,137.94,1.70140405]
["bitfinex-derivatives","SOLF0:USTF0",1764102709935,3.03,138.0,137.95,1.70140405]
["bitfinex-derivatives","SOLF0:USTF0",1764102710131,3.03,138.0,137.86,180.1065225]
["bitfinex-derivatives","SOLF0:USTF0",1764102710433,0.05150002,137.94,137.92,1.75113745]
["bitfinex-derivatives","SOLF0:USTF0",1764102710632,0.05053714,137.94,137.93,1.69975125]
["bitfinex-derivatives","SOLF0:USTF0",1764102710834,0.05053714,137.94,137.92,3.12076243]
["bitfinex-derivatives","SOLF0:USTF0",1764102711132,0.05053714,137.94,137.92,0.05076243]
["bitfinex-derivatives","SOLF0:USTF0",1764102711335,3.08053714,137.94,137.92,0.05076243]
["bitfinex-derivatives","SOLF0:USTF0",1764102711927,0.05053714,137.94,137.92,3.12076243]
["bitfinex-derivatives","SOLF0:USTF0",1764102712130,0.05053714,137.94,137.93,1.6991272]
["bitfinex-derivatives","SOLF0:USTF0",1764102712438,0.05053714,137.94,137.92,3.12076243]
["bitfinex-derivatives","SOLF0:USTF0",1764102712634,0.05053714,137.94,137.93,1.69862398]
["bitfinex-derivatives","SOLF0:USTF0",1764102712835,3.08053714,137.94,137.92,0.05076243]
["bitfinex-derivatives","SOLF0:USTF0",1764102714636,3.03,137.93,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102714839,3.03,137.93,137.88,1.70115661]
["bitfinex-derivatives","SOLF0:USTF0",1764102715037,3.03,137.93,137.87,1.70115661]
["bitfinex-derivatives","SOLF0:USTF0",1764102715241,3.03,137.92,137.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102715438,0.0470403,137.88,137.86,1.75258001]
["bitfinex-derivatives","SOLF0:USTF0",1764102715743,0.0470403,137.88,137.86,0.04925076]
["bitfinex-derivatives","SOLF0:USTF0",1764102716136,0.0470403,137.88,137.86,3.11925076]
["bitfinex-derivatives","SOLF0:USTF0",1764102716338,0.0470403,137.88,137.87,1.70487827]
["bitfinex-derivatives","SOLF0:USTF0",1764102716737,0.0470403,137.88,137.86,3.11925076]
["bitfinex-derivatives","SOLF0:USTF0",1764102717137,0.0470403,137.88,137.87,1.70451348]
["bitfinex-derivatives","SOLF0:USTF0",1764102717333,0.0470403,137.88,137.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764102717837,3.0770403,137.88,137.86,0.04925076]
["bitfinex-derivatives","SOLF0:USTF0",1764102720737,3.0770403,137.88,137.78,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1764102720940,3.03,137.88,137.83,4.7636505]
["bitfinex-derivatives","SOLF0:USTF0",1764102721147,3.07,137.87,137.84,1.71477468]
["bitfinex-derivatives","SOLF0:USTF0",1764102721644,3.07,137.87,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102721840,0.05305891,137.85,137.82,1.76476388]
["bitfinex-derivatives","SOLF0:USTF0",1764102722037,0.05305891,137.85,137.84,4.76511906]
["bitfinex-derivatives","SOLF0:USTF0",1764102722244,5.28386933,137.92,137.85,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1764102722442,8.35386933,137.91,137.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102722637,3.07,137.91,137.86,4.76604442]
["bitfinex-derivatives","SOLF0:USTF0",1764102722851,24.04,137.92,137.88,1.71604442]
["bitfinex-derivatives","SOLF0:USTF0",1764102723038,8.35386933,137.94,137.89,1.71520946]
["bitfinex-derivatives","SOLF0:USTF0",1764102723240,3.07,137.92,137.9,0.05480154]
["bitfinex-derivatives","SOLF0:USTF0",1764102723547,8.39047917,137.92,137.9,0.05480154]
["bitfinex-derivatives","SOLF0:USTF0",1764102724136,5.32047917,137.91,137.9,0.05480154]
["bitfinex-derivatives","SOLF0:USTF0",1764102725745,8.39047917,137.91,137.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102725946,3.07,137.89,137.87,1.72282482]
["bitfinex-derivatives","SOLF0:USTF0",1764102726145,5.33510918,137.88,137.86,1.72282482]
["bitfinex-derivatives","SOLF0:USTF0",1764102726348,5.33589728,137.87,137.85,1.72282482]
["bitfinex-derivatives","SOLF0:USTF0",1764102726537,8.40623691,137.86,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102726847,0.04999828,137.84,137.83,1.72575863]
["bitfinex-derivatives","SOLF0:USTF0",1764102727045,0.05073575,137.85,137.83,1.72575863]
["bitfinex-derivatives","SOLF0:USTF0",1764102727243,5.33897053,137.84,137.83,1.72575863]
["bitfinex-derivatives","SOLF0:USTF0",1764102727849,3.07,137.83,137.82,0.05061664]
["bitfinex-derivatives","SOLF0:USTF0",1764102728146,5.33897053,137.83,137.82,0.05061664]
["bitfinex-derivatives","SOLF0:USTF0",1764102729350,8.40897053,137.83,137.82,0.05061664]
["bitfinex-derivatives","SOLF0:USTF0",1764102729554,3.07,137.82,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102729748,8.40897053,137.81,137.79,1.73114378]
["bitfinex-derivatives","SOLF0:USTF0",1764102729953,25.14,137.83,137.79,4.78114378]
["bitfinex-derivatives","SOLF0:USTF0",1764102730153,5.34495785,137.82,137.8,1.73114378]
["bitfinex-derivatives","SOLF0:USTF0",1764102730353,28.21,137.83,137.8,1.73114378]
["bitfinex-derivatives","SOLF0:USTF0",1764102730554,5.34608938,137.82,137.81,1.73114378]
["bitfinex-derivatives","SOLF0:USTF0",1764102730751,5.34608938,137.82,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102730951,5.34608938,137.81,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102731152,3.12022515,137.83,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102731457,3.07,137.81,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102731655,8.41704579,137.81,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102732050,5.34704579,137.81,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102732255,8.41704579,137.81,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102732856,5.34704579,137.81,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102733159,5.34704579,137.82,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102733355,5.35143593,137.81,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102734160,3.07,137.82,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102734459,8.42237951,137.82,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102734759,5.35237951,137.82,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102734966,8.42237951,137.82,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102736056,0.05022515,137.83,137.8,3.09578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102736256,0.05022515,137.83,137.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764102737855,0.05022515,137.83,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102738062,0.05022515,137.83,137.82,1.73309592]
["bitfinex-derivatives","SOLF0:USTF0",1764102738561,0.05022515,137.83,137.82,1.73347907]
["bitfinex-derivatives","SOLF0:USTF0",1764102738756,0.05022515,137.83,137.81,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1764102739659,2.91022515,137.83,137.82,1.73407026]
["bitfinex-derivatives","SOLF0:USTF0",1764102739860,0.05022515,137.83,137.81,1.73407026]
["bitfinex-derivatives","SOLF0:USTF0",1764102740764,2.91022515,137.83,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102741656,0.05022515,137.83,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102741858,0.05022515,137.83,137.81,4.84485308]
["bitfinex-derivatives","SOLF0:USTF0",1764102742158,0.05022515,137.83,137.82,1.73485308]
["bitfinex-derivatives","SOLF0:USTF0",1764102742353,0.05022515,137.83,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102742354,0.05022515,137.83,137.8,6.57978151]
["bitfinex-derivatives","SOLF0:USTF0",1764102742552,0.05022515,137.83,137.82,1.7351059]
["bitfinex-derivatives","SOLF0:USTF0",1764102744864,2.91022515,137.83,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102745064,25.14,137.82,137.8,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102745361,0.05022515,137.83,137.8,3.15578151]
["bitfinex-derivatives","SOLF0:USTF0",1764102745857,0.05022515,137.83,137.81,1.73761164]
["bitfinex-derivatives","SOLF0:USTF0",1764102746070,0.05022515,137.83,137.82,4.84761164]
["bitfinex-derivatives","SOLF0:USTF0",1764102746261,0.05022515,137.83,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102748871,0.05022515,137.83,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764102749071,0.05022515,137.83,137.82,1.74118645]
["bitfinex-derivatives","SOLF0:USTF0",1764102749469,0.05022515,137.83,137.81,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764102750772,0.05022515,137.83,137.82,1.74215469]
["bitfinex-derivatives","SOLF0:USTF0",1764102751865,0.05022515,137.83,137.82,4.85215469]
["bitfinex-derivatives","SOLF0:USTF0",1764102752069,0.05022515,137.83,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102753065,10.42371112,137.87,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102753273,10.42371112,137.87,137.81,101.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764102753274,25.12,137.88,137.84,4.85158783]
["bitfinex-derivatives","SOLF0:USTF0",1764102753474,38.40371112,137.88,137.85,1.74158783]
["bitfinex-derivatives","SOLF0:USTF0",1764102753768,27.98,137.88,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102753961,27.98,137.88,137.85,1.74131779]
["bitfinex-derivatives","SOLF0:USTF0",1764102754160,28.03209226,137.88,137.85,1.78881145]
["bitfinex-derivatives","SOLF0:USTF0",1764102754361,28.03209226,137.88,137.85,6.57929366]
["bitfinex-derivatives","SOLF0:USTF0",1764102754767,2.91209226,137.88,137.85,6.57929366]
["bitfinex-derivatives","SOLF0:USTF0",1764102755168,10.47229554,137.87,137.85,6.57929366]
["bitfinex-derivatives","SOLF0:USTF0",1764102755373,5.39977004,137.87,137.85,6.57929366]
["bitfinex-derivatives","SOLF0:USTF0",1764102756271,2.91209226,137.88,137.85,6.57929366]
["bitfinex-derivatives","SOLF0:USTF0",1764102756473,10.47890765,137.87,137.85,6.57929366]
["bitfinex-derivatives","SOLF0:USTF0",1764102756672,2.91209226,137.88,137.85,6.57929366]
["bitfinex-derivatives","SOLF0:USTF0",1764102756875,13.33890812,137.87,137.85,0.04749366]
["bitfinex-derivatives","SOLF0:USTF0",1764102757075,10.48001034,137.86,137.85,0.04749366]
["bitfinex-derivatives","SOLF0:USTF0",1764102758674,13.34001034,137.86,137.85,0.04749366]
["bitfinex-derivatives","SOLF0:USTF0",1764102760873,1.034e-05,137.86,137.85,3.15749366]
["bitfinex-derivatives","SOLF0:USTF0",1764102761077,0.05209226,137.88,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102761471,2.91209226,137.88,137.85,9.68929366]
["bitfinex-derivatives","SOLF0:USTF0",1764102761773,0.05209226,137.88,137.86,1.74806203]
["bitfinex-derivatives","SOLF0:USTF0",1764102762584,2.91209226,137.88,137.86,1.74806203]
["bitfinex-derivatives","SOLF0:USTF0",1764102762969,2.91209226,137.88,137.85,0.04749366]
["bitfinex-derivatives","SOLF0:USTF0",1764102763171,2.86,137.86,137.85,0.04749366]
["bitfinex-derivatives","SOLF0:USTF0",1764102763876,2.86,137.86,137.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102763877,2.86,137.85,137.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102764177,2.86,137.85,137.83,1.75041501]
["bitfinex-derivatives","SOLF0:USTF0",1764102764576,2.86,137.85,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102764775,9.51760103,137.85,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102764980,0.0506519,137.82,137.79,0.05215268]
["bitfinex-derivatives","SOLF0:USTF0",1764102765177,2.9106519,137.82,137.79,0.05215268]
["bitfinex-derivatives","SOLF0:USTF0",1764102765375,0.0506519,137.82,137.79,3.16215268]
["bitfinex-derivatives","SOLF0:USTF0",1764102766278,0.0506519,137.82,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102766885,2.86,137.88,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764102767077,27.98,137.88,137.85,1.7500657]
["bitfinex-derivatives","SOLF0:USTF0",1764102767488,27.98,137.88,137.86,1.7500657]
["bitfinex-derivatives","SOLF0:USTF0",1764102767784,2.88,137.87,137.86,0.04995542]
["bitfinex-derivatives","SOLF0:USTF0",1764102770388,9.53760103,137.87,137.86,0.04995542]
["bitfinex-derivatives","SOLF0:USTF0",1764102770590,34.65760103,137.87,137.86,0.04995542]
["bitfinex-derivatives","SOLF0:USTF0",1764102770888,2.88,137.86,137.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764102771090,2.88,137.86,137.83,1.75220306]
["bitfinex-derivatives","SOLF0:USTF0",1764102771981,2.9351894,137.86,137.83,1.79847414]
["bitfinex-derivatives","SOLF0:USTF0",1764102772182,2.9351894,137.86,137.83,0.04593919]
["bitfinex-derivatives","SOLF0:USTF0",1764102772388,2.9351894,137.86,137.83,11.30123699]
["bitfinex-derivatives","SOLF0:USTF0",1764102772777,0.0551894,137.86,137.83,9.54873919]
["bitfinex-derivatives","SOLF0:USTF0",1764102772978,5.40446478,137.85,137.83,9.54873919]
["bitfinex-derivatives","SOLF0:USTF0",1764102773178,5.40446478,137.84,137.83,9.54873919]
["bitfinex-derivatives","SOLF0:USTF0",1764102773892,0.0551894,137.86,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764102774087,5.40433026,137.85,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764102774393,5.40433026,137.85,137.84,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764102775779,8.28433026,137.85,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764102776393,5.40433026,137.85,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764102778689,2.88,137.84,137.83,0.04593919]
["bitfinex-derivatives","SOLF0:USTF0",1764102778901,8.28433026,137.84,137.83,0.04593919]
["bitfinex-derivatives","SOLF0:USTF0",1764102780901,2.92,137.83,137.77,104.6944]
["bitfinex-derivatives","SOLF0:USTF0",1764102781088,5.40433026,137.82,137.8,4.78439266]
["bitfinex-derivatives","SOLF0:USTF0",1764102781287,31.75760103,137.84,137.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764102781288,5.40433026,137.81,137.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764102781488,5.40433026,137.81,137.8,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764102782203,5.40433026,137.81,137.8,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764102782702,5.40433026,137.81,137.79,3.07970762]
["bitfinex-derivatives","SOLF0:USTF0",1764102782895,0.046221,137.82,137.8,1.75507544]
["bitfinex-derivatives","SOLF0:USTF0",1764102783094,5.42556813,137.81,137.8,8.28927544]
["bitfinex-derivatives","SOLF0:USTF0",1764102783303,5.42556813,137.81,137.8,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764102787312,6.65760103,137.86,137.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764102787705,9.57760103,137.86,137.81,101.634]
["bitfinex-derivatives","SOLF0:USTF0",1764102787910,9.57760103,137.86,137.82,4.78228791]
["bitfinex-derivatives","SOLF0:USTF0",1764102788112,9.57760103,137.86,137.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764102788408,0.05489469,137.85,137.83,0.05221606]
["bitfinex-derivatives","SOLF0:USTF0",1764102788614,2.97489469,137.85,137.83,0.05221606]
["bitfinex-derivatives","SOLF0:USTF0",1764102789312,2.97489469,137.85,137.84,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764102789613,2.97489469,137.85,137.83,0.05221606]
["bitfinex-derivatives","SOLF0:USTF0",1764102790108,0.05489469,137.85,137.84,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764102791515,2.97489469,137.85,137.83,0.05221606]
["bitfinex-derivatives","SOLF0:USTF0",1764102791907,2.92,137.84,137.83,0.05221606]
["bitfinex-derivatives","SOLF0:USTF0",1764102792713,8.50333911,137.84,137.83,0.05221606]
["bitfinex-derivatives","SOLF0:USTF0",1764102793122,2.92,137.83,137.76,5.68333061]
["bitfinex-derivatives","SOLF0:USTF0",1764102793413,2.92,137.81,137.79,1.75291986]
["bitfinex-derivatives","SOLF0:USTF0",1764102793602,8.50333911,137.8,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764102793806,5.58333911,137.79,137.78,1.75296413]
["bitfinex-derivatives","SOLF0:USTF0",1764102795105,5.58333911,137.79,137.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764102796919,3.911e-05,137.79,137.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764102797226,25.08,137.84,137.81,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764102797516,9.87958288,137.85,137.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764102797517,34.95958288,137.85,137.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764102797816,28.18,137.85,137.82,8.28390038]
["bitfinex-derivatives","SOLF0:USTF0",1764102798010,28.18,137.85,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764102798212,28.18,137.85,137.82,6.58037192]
["bitfinex-derivatives","SOLF0:USTF0",1764102798213,3.14918187,137.85,137.82,6.58037192]
["bitfinex-derivatives","SOLF0:USTF0",1764102798427,0.04918187,137.85,137.83,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764102798916,0.04918187,137.85,137.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764102799220,6.77958288,137.89,137.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764102799517,5.39356756,137.88,137.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764102800423,5.39356756,137.88,137.87,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1764102800622,5.39356756,137.88,137.86,0.05563316]
["bitfinex-derivatives","SOLF0:USTF0",1764102800923,5.39356756,137.87,137.86,6.58693316]
["bitfinex-derivatives","SOLF0:USTF0",1764102801923,8.49356756,137.87,137.86,0.05563316]
["bitfinex-derivatives","SOLF0:USTF0",1764102802222,15.27315044,137.87,137.86,0.05563316]
["bitfinex-derivatives","SOLF0:USTF0",1764102803123,3.1,137.86,137.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764102803327,8.49356756,137.85,137.83,1.74974602]
["bitfinex-derivatives","SOLF0:USTF0",1764102803622,5.39356756,137.84,137.83,1.74974602]
["bitfinex-derivatives","SOLF0:USTF0",1764102803824,8.49356756,137.84,137.8,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764102804017,3.1,137.82,137.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764102804223,5.39356756,137.81,137.8,1.75080422]
["bitfinex-derivatives","SOLF0:USTF0",1764102807225,5.39356756,137.81,137.79,6.58503269]
["bitfinex-derivatives","SOLF0:USTF0",1764102807530,8.49356756,137.8,137.79,0.05043269]
["bitfinex-derivatives","SOLF0:USTF0",1764102807727,3.1,137.79,137.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764102807916,3.1,137.77,137.73,1.753418]
["bitfinex-derivatives","SOLF0:USTF0",1764102808119,8.49356756,137.76,137.73,1.753418]
["bitfinex-derivatives","SOLF0:USTF0",1764102808317,8.49356756,137.75,137.73,1.753418]
["bitfinex-derivatives","SOLF0:USTF0",1764102808518,25.08,137.77,137.68,101.7292]
["bitfinex-derivatives","SOLF0:USTF0",1764102808519,8.49511339,137.74,137.72,1.753418]
["bitfinex-derivatives","SOLF0:USTF0",1764102808828,0.04605338,137.74,137.73,1.753418]
["bitfinex-derivatives","SOLF0:USTF0",1764102809032,0.04605338,137.74,137.72,9.46931729]
["bitfinex-derivatives","SOLF0:USTF0",1764102809220,5.56086427,137.73,137.72,9.46931729]
["bitfinex-derivatives","SOLF0:USTF0",1764102810330,3.1,137.78,137.75,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764102810331,23.18,137.78,137.75,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764102810532,5.38885324,137.77,137.75,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764102810722,6.77818395,137.8,137.76,101.6733]
["bitfinex-derivatives","SOLF0:USTF0",1764102810919,5.38760778,137.82,137.78,4.62896152]
["bitfinex-derivatives","SOLF0:USTF0",1764102811119,3.1,137.82,137.79,1.74896152]
["bitfinex-derivatives","SOLF0:USTF0",1764102811323,0.05506584,137.81,137.79,6.59015358]
["bitfinex-derivatives","SOLF0:USTF0",1764102811527,3.15506584,137.81,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102812235,0.05506584,137.81,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102812726,3.15506584,137.81,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102813728,0.05506584,137.81,137.79,2.93555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102814828,3.15506584,137.81,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102816336,0.05506584,137.81,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102816638,3.15506584,137.81,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102817944,0.05506584,137.81,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102819134,3.15506584,137.81,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102819334,0.05506584,137.81,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102819539,0.05506584,137.81,137.79,2.93555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102819940,0.05506584,137.81,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102822141,5.48309449,137.8,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102825542,5.48457907,137.8,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102825941,8.58457907,137.8,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102826144,13.94838051,137.8,137.79,0.05555358]
["bitfinex-derivatives","SOLF0:USTF0",1764102826950,3.1,137.79,137.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764102827149,3.1,137.77,137.76,1.75249956]
["bitfinex-derivatives","SOLF0:USTF0",1764102827357,8.58457907,137.77,137.76,1.75249956]
["bitfinex-derivatives","SOLF0:USTF0",1764102827543,14.15193045,137.77,137.76,1.75249956]
["bitfinex-derivatives","SOLF0:USTF0",1764102828141,11.05193045,137.77,137.76,1.75249956]
["bitfinex-derivatives","SOLF0:USTF0",1764102828447,14.08193045,137.77,137.76,1.75249956]
["bitfinex-derivatives","SOLF0:USTF0",1764102829347,14.08193045,137.77,137.75,0.05482602]
["bitfinex-derivatives","SOLF0:USTF0",1764102829545,5.48457907,137.76,137.75,0.05482602]
["bitfinex-derivatives","SOLF0:USTF0",1764102829944,8.51457907,137.76,137.75,0.05482602]
["bitfinex-derivatives","SOLF0:USTF0",1764102830251,14.08066833,137.76,137.75,0.05482602]
["bitfinex-derivatives","SOLF0:USTF0",1764102830637,5.48457907,137.76,137.75,0.05482602]
["bitfinex-derivatives","SOLF0:USTF0",1764102831846,8.51457907,137.76,137.75,0.05482602]
["bitfinex-derivatives","SOLF0:USTF0",1764102832047,5.48457907,137.76,137.75,0.05482602]
["bitfinex-derivatives","SOLF0:USTF0",1764102834243,33.55457907,137.76,137.75,0.05482602]
["bitfinex-derivatives","SOLF0:USTF0",1764102834439,3.03,137.75,137.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764102834645,8.51457907,137.74,137.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764102834852,5.48457907,137.73,137.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764102835046,3.03,137.74,137.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764102835250,5.4842433,137.73,137.7,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764102835447,0.05087208,137.73,137.7,9.53567142]
["bitfinex-derivatives","SOLF0:USTF0",1764102835848,0.05087208,137.73,137.71,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1764102836750,3.08087208,137.73,137.7,0.04707142]
["bitfinex-derivatives","SOLF0:USTF0",1764102837460,3.08087208,137.73,137.71,1.75158664]
["bitfinex-derivatives","SOLF0:USTF0",1764102837461,8.51418591,137.72,137.71,1.75158664]
["bitfinex-derivatives","SOLF0:USTF0",1764102837652,14.07806795,137.72,137.71,1.75158664]
["bitfinex-derivatives","SOLF0:USTF0",1764102838051,3.03,137.71,137.7,0.04707142]
["bitfinex-derivatives","SOLF0:USTF0",1764102838248,8.51418591,137.71,137.7,0.04707142]
["bitfinex-derivatives","SOLF0:USTF0",1764102840367,5.48418591,137.71,137.7,9.72607142]
["bitfinex-derivatives","SOLF0:USTF0",1764102840659,8.41418591,137.71,137.7,0.04707142]
["bitfinex-derivatives","SOLF0:USTF0",1764102841063,8.41418591,137.71,137.61,101.7817]
["bitfinex-derivatives","SOLF0:USTF0",1764102841064,2.93,137.7,137.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102841254,2.93,137.68,137.65,1.7520949]
["bitfinex-derivatives","SOLF0:USTF0",1764102841462,2.93,137.66,137.65,1.7520949]
["bitfinex-derivatives","SOLF0:USTF0",1764102841758,2.93,137.65,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102842064,2.93,137.65,137.6,0.04871754]
["bitfinex-derivatives","SOLF0:USTF0",1764102842065,2.97776375,137.63,137.6,0.04871754]
["bitfinex-derivatives","SOLF0:USTF0",1764102842268,2.93,137.61,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102842668,2.93,137.61,137.6,1.74950886]
["bitfinex-derivatives","SOLF0:USTF0",1764102843468,2.93,137.61,137.59,1.79982462]
["bitfinex-derivatives","SOLF0:USTF0",1764102843675,27.99,137.6,137.59,0.05031576]
["bitfinex-derivatives","SOLF0:USTF0",1764102843976,2.93,137.6,137.59,1.79872452]
["bitfinex-derivatives","SOLF0:USTF0",1764102844272,27.99,137.6,137.59,0.05031576]
["bitfinex-derivatives","SOLF0:USTF0",1764102844467,2.93,137.6,137.59,1.79685959]
["bitfinex-derivatives","SOLF0:USTF0",1764102844673,27.99,137.6,137.59,0.05031576]
["bitfinex-derivatives","SOLF0:USTF0",1764102844876,33.45134894,137.6,137.59,0.05031576]
["bitfinex-derivatives","SOLF0:USTF0",1764102845075,2.93,137.59,137.51,104.9959]
["bitfinex-derivatives","SOLF0:USTF0",1764102845375,2.93,137.59,137.58,1.74712938]
["bitfinex-derivatives","SOLF0:USTF0",1764102845879,33.44660894,137.61,137.58,1.74712938]
["bitfinex-derivatives","SOLF0:USTF0",1764102846071,33.44660894,137.61,137.6,1.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1764102846072,28.04370165,137.61,137.6,1.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1764102846574,2.98370165,137.61,137.6,1.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1764102846767,28.04370165,137.61,137.6,1.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1764102847472,2.93,137.6,137.58,0.0469514]
["bitfinex-derivatives","SOLF0:USTF0",1764102847980,8.37942273,137.6,137.58,0.0469514]
["bitfinex-derivatives","SOLF0:USTF0",1764102848277,8.37942273,137.59,137.58,0.0469514]
["bitfinex-derivatives","SOLF0:USTF0",1764102848471,2.93,137.58,137.52,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1764102848661,2.93,137.58,137.55,1.74307588]
["bitfinex-derivatives","SOLF0:USTF0",1764102849376,2.93,137.57,137.55,1.79041223]
["bitfinex-derivatives","SOLF0:USTF0",1764102849576,2.93,137.57,137.55,0.04733635]
["bitfinex-derivatives","SOLF0:USTF0",1764102849874,8.37210667,137.57,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102850074,2.93,137.55,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102850275,2.93,137.53,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102850574,2.93,137.51,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102851072,0.05023272,137.49,137.48,1.74121773]
["bitfinex-derivatives","SOLF0:USTF0",1764102851272,25.13402789,137.5,137.48,1.74121773]
["bitfinex-derivatives","SOLF0:USTF0",1764102851474,0.05402789,137.5,137.49,4.87848256]
["bitfinex-derivatives","SOLF0:USTF0",1764102851665,0.05402789,137.5,137.47,3.18855147]
["bitfinex-derivatives","SOLF0:USTF0",1764102851863,0.05402789,137.5,137.49,1.73840526]
["bitfinex-derivatives","SOLF0:USTF0",1764102852068,0.05402789,137.5,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102852369,0.05402789,137.5,137.47,3.18855147]
["bitfinex-derivatives","SOLF0:USTF0",1764102852775,0.05402789,137.5,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102853171,0.05402789,137.5,137.47,3.18855147]
["bitfinex-derivatives","SOLF0:USTF0",1764102853371,2.98402789,137.5,137.49,1.7348717]
["bitfinex-derivatives","SOLF0:USTF0",1764102853763,0.05402789,137.5,137.49,1.7348717]
["bitfinex-derivatives","SOLF0:USTF0",1764102853968,0.05402789,137.5,137.47,3.18855147]
["bitfinex-derivatives","SOLF0:USTF0",1764102854772,0.05402789,137.5,137.47,9.73825147]
["bitfinex-derivatives","SOLF0:USTF0",1764102854977,0.05402789,137.5,137.47,3.18855147]
["bitfinex-derivatives","SOLF0:USTF0",1764102856376,0.05402789,137.5,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102857685,25.1,137.56,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764102857878,2.88,137.55,137.52,1.72873857]
["bitfinex-derivatives","SOLF0:USTF0",1764102858076,27.98,137.56,137.53,1.72873857]
["bitfinex-derivatives","SOLF0:USTF0",1764102858276,2.88,137.56,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764102858480,2.88,137.56,137.53,1.7277394]
["bitfinex-derivatives","SOLF0:USTF0",1764102858670,2.92900021,137.56,137.53,1.77425002]
["bitfinex-derivatives","SOLF0:USTF0",1764102858870,2.92900021,137.56,137.53,0.04651062]
["bitfinex-derivatives","SOLF0:USTF0",1764102859083,2.92900021,137.56,137.53,1.77455954]
["bitfinex-derivatives","SOLF0:USTF0",1764102859283,2.92900021,137.56,137.53,0.04651062]
["bitfinex-derivatives","SOLF0:USTF0",1764102859486,2.92900021,137.56,137.53,1.77434065]
["bitfinex-derivatives","SOLF0:USTF0",1764102859783,2.92900021,137.56,137.53,0.04651062]
["bitfinex-derivatives","SOLF0:USTF0",1764102859988,2.92900021,137.56,137.53,1.7743403]
["bitfinex-derivatives","SOLF0:USTF0",1764102860185,2.92900021,137.56,137.54,1.72782968]
["bitfinex-derivatives","SOLF0:USTF0",1764102860380,2.92900021,137.56,137.53,0.04651062]
["bitfinex-derivatives","SOLF0:USTF0",1764102863192,2.92900021,137.56,137.46,104.952]
["bitfinex-derivatives","SOLF0:USTF0",1764102863380,2.88,137.56,137.51,1.7298704]
["bitfinex-derivatives","SOLF0:USTF0",1764102864181,0.05201048,137.55,137.52,0.04595253]
["bitfinex-derivatives","SOLF0:USTF0",1764102864382,2.88,137.54,137.52,0.04595253]
["bitfinex-derivatives","SOLF0:USTF0",1764102865589,2.93201048,137.55,137.52,0.04595253]
["bitfinex-derivatives","SOLF0:USTF0",1764102865785,0.05201048,137.55,137.53,1.72957432]
["bitfinex-derivatives","SOLF0:USTF0",1764102866181,2.93201048,137.55,137.53,1.72957432]
["bitfinex-derivatives","SOLF0:USTF0",1764102866576,2.93201048,137.55,137.52,0.04595253]
["bitfinex-derivatives","SOLF0:USTF0",1764102867480,2.93201048,137.55,137.53,1.73088322]
["bitfinex-derivatives","SOLF0:USTF0",1764102867682,2.93201048,137.55,137.52,0.04595253]
["bitfinex-derivatives","SOLF0:USTF0",1764102869985,2.93201048,137.55,137.53,1.73249023]
["bitfinex-derivatives","SOLF0:USTF0",1764102870789,2.93201048,137.55,137.52,0.04595253]
["bitfinex-derivatives","SOLF0:USTF0",1764102871190,8.41687575,137.54,137.52,0.04595253]
["bitfinex-derivatives","SOLF0:USTF0",1764102871383,2.88,137.52,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764102871583,2.88,137.51,137.49,1.73595041]
["bitfinex-derivatives","SOLF0:USTF0",1764102872488,2.92612771,137.51,137.49,1.79144891]
["bitfinex-derivatives","SOLF0:USTF0",1764102872688,2.92612771,137.51,137.49,0.0554985]
["bitfinex-derivatives","SOLF0:USTF0",1764102872889,2.92612771,137.51,137.49,1.79235815]
["bitfinex-derivatives","SOLF0:USTF0",1764102873093,2.92612771,137.51,137.49,0.0554985]
["bitfinex-derivatives","SOLF0:USTF0",1764102873285,2.92612771,137.51,137.49,1.79235815]
["bitfinex-derivatives","SOLF0:USTF0",1764102873592,8.38752887,137.5,137.49,0.0554985]
["bitfinex-derivatives","SOLF0:USTF0",1764102874094,33.46752887,137.5,137.49,0.0554985]
["bitfinex-derivatives","SOLF0:USTF0",1764102874489,25.08,137.5,137.49,0.0554985]
["bitfinex-derivatives","SOLF0:USTF0",1764102874791,0.04612771,137.51,137.49,3.1154985]
["bitfinex-derivatives","SOLF0:USTF0",1764102874989,0.04612771,137.51,137.5,4.7980819]
["bitfinex-derivatives","SOLF0:USTF0",1764102875194,0.04612771,137.51,137.49,0.0554985]
["bitfinex-derivatives","SOLF0:USTF0",1764102875398,0.04612771,137.51,137.5,1.73895193]
["bitfinex-derivatives","SOLF0:USTF0",1764102875594,0.04612771,137.51,137.49,3.1154985]
["bitfinex-derivatives","SOLF0:USTF0",1764102876894,5.38394603,137.56,137.49,3.1154985]
["bitfinex-derivatives","SOLF0:USTF0",1764102877097,2.88,137.57,137.54,1.73959685]
["bitfinex-derivatives","SOLF0:USTF0",1764102877398,5.52137537,137.56,137.55,1.73959685]
["bitfinex-derivatives","SOLF0:USTF0",1764102877598,5.52137537,137.56,137.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764102877896,5.38807819,137.57,137.54,0.05386139]
["bitfinex-derivatives","SOLF0:USTF0",1764102877897,0.0522697,137.57,137.54,0.05386139]
["bitfinex-derivatives","SOLF0:USTF0",1764102878083,0.0522697,137.57,137.56,1.74086031]
["bitfinex-derivatives","SOLF0:USTF0",1764102878282,10.96391842,137.57,137.56,1.74086031]
["bitfinex-derivatives","SOLF0:USTF0",1764102879799,13.84391842,137.57,137.56,1.74086031]
["bitfinex-derivatives","SOLF0:USTF0",1764102879995,13.84391842,137.57,137.55,1.74086031]
["bitfinex-derivatives","SOLF0:USTF0",1764102880190,10.91164872,137.56,137.55,1.74582289]
["bitfinex-derivatives","SOLF0:USTF0",1764102881490,20.51193842,137.56,137.54,0.05386139]
["bitfinex-derivatives","SOLF0:USTF0",1764102881688,13.79164872,137.55,137.54,0.05386139]
["bitfinex-derivatives","SOLF0:USTF0",1764102881888,20.51193842,137.55,137.54,0.05386139]
["bitfinex-derivatives","SOLF0:USTF0",1764102882295,13.79164872,137.55,137.54,0.05386139]
["bitfinex-derivatives","SOLF0:USTF0",1764102883298,22.77977032,137.55,137.54,0.05386139]
["bitfinex-derivatives","SOLF0:USTF0",1764102887901,47.90454725,137.55,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102888093,10.91164872,137.54,137.53,1.76440421]
["bitfinex-derivatives","SOLF0:USTF0",1764102889099,17.68973823,137.54,137.53,1.76440421]
["bitfinex-derivatives","SOLF0:USTF0",1764102890109,20.79973823,137.54,137.53,1.76440421]
["bitfinex-derivatives","SOLF0:USTF0",1764102890593,14.02164872,137.54,137.52,0.05241654]
["bitfinex-derivatives","SOLF0:USTF0",1764102890789,17.69441653,137.53,137.52,0.05241654]
["bitfinex-derivatives","SOLF0:USTF0",1764102892103,10.91164872,137.53,137.52,0.05241654]
["bitfinex-derivatives","SOLF0:USTF0",1764102893201,23.46972986,137.53,137.52,0.05241654]
["bitfinex-derivatives","SOLF0:USTF0",1764102893804,23.46972986,137.53,137.45,2.66531333]
["bitfinex-derivatives","SOLF0:USTF0",1764102893805,3.11,137.52,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102894108,3.11,137.5,137.49,1.77021159]
["bitfinex-derivatives","SOLF0:USTF0",1764102894400,14.02164872,137.5,137.49,1.77021159]
["bitfinex-derivatives","SOLF0:USTF0",1764102894904,3.11,137.49,137.48,0.05064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102895109,10.91164872,137.49,137.48,1.82163059]
["bitfinex-derivatives","SOLF0:USTF0",1764102895298,14.02164872,137.49,137.48,0.05064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102895501,10.91164872,137.49,137.48,1.82150112]
["bitfinex-derivatives","SOLF0:USTF0",1764102895800,10.91164872,137.49,137.48,0.05064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102897600,14.02164872,137.49,137.48,1.82182432]
["bitfinex-derivatives","SOLF0:USTF0",1764102897798,14.02164872,137.49,137.48,0.05064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102898003,14.02164872,137.49,137.48,1.82182389]
["bitfinex-derivatives","SOLF0:USTF0",1764102898202,14.02164872,137.49,137.48,0.05064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102898508,10.91164872,137.49,137.48,4.98177304]
["bitfinex-derivatives","SOLF0:USTF0",1764102898703,5.38913386,137.49,137.48,0.05064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102899104,10.92299683,137.49,137.48,0.05064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102899303,5.38913386,137.49,137.48,0.05064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102900710,5.38913386,137.49,137.48,3.08064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102901705,5.38913386,137.49,137.48,0.05064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102901910,8.52913386,137.49,137.48,0.05064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102902109,8.52913386,137.49,137.48,3.08064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102902110,5.38913386,137.49,137.48,3.08064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102903309,0.05424234,137.51,137.48,3.08064664]
["bitfinex-derivatives","SOLF0:USTF0",1764102903512,0.05424234,137.51,137.49,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1764102903513,5.49559052,137.5,137.49,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1764102903910,9.9333111,137.58,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764102904117,8.68098095,137.57,137.54,1.77033928]
["bitfinex-derivatives","SOLF0:USTF0",1764102904302,8.68098095,137.56,137.55,1.77033928]
["bitfinex-derivatives","SOLF0:USTF0",1764102904505,8.68098095,137.56,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764102904708,3.14,137.56,137.55,1.77075096]
["bitfinex-derivatives","SOLF0:USTF0",1764102904906,8.67977089,137.56,137.55,1.77075096]
["bitfinex-derivatives","SOLF0:USTF0",1764102908206,3.14,137.55,137.54,6.59243729]
["bitfinex-derivatives","SOLF0:USTF0",1764102908406,8.67977089,137.55,137.54,6.59243729]
["bitfinex-derivatives","SOLF0:USTF0",1764102909021,3.14,137.55,137.54,6.59243729]
["bitfinex-derivatives","SOLF0:USTF0",1764102909209,3.19565985,137.57,137.55,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1764102909412,5.53752133,137.56,137.55,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1764102911309,5.53752133,137.56,137.54,0.04593729]
["bitfinex-derivatives","SOLF0:USTF0",1764102911310,8.67752133,137.56,137.54,0.04593729]
["bitfinex-derivatives","SOLF0:USTF0",1764102911506,3.14,137.56,137.55,1.77313083]
["bitfinex-derivatives","SOLF0:USTF0",1764102911707,8.67655161,137.56,137.55,1.77313083]
["bitfinex-derivatives","SOLF0:USTF0",1764102912107,5.53655161,137.56,137.55,1.77313083]
["bitfinex-derivatives","SOLF0:USTF0",1764102912518,8.67655161,137.56,137.55,1.77313083]
["bitfinex-derivatives","SOLF0:USTF0",1764102912920,0.05565985,137.57,137.56,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764102913117,5.591561,137.57,137.56,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764102913625,8.731561,137.57,137.56,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764102914314,8.731561,137.57,137.54,9.62223729]
["bitfinex-derivatives","SOLF0:USTF0",1764102914518,3.19565985,137.57,137.56,1.77310362]
["bitfinex-derivatives","SOLF0:USTF0",1764102914723,8.73025577,137.57,137.56,1.77310362]
["bitfinex-derivatives","SOLF0:USTF0",1764102915115,3.14,137.56,137.55,1.77310362]
["bitfinex-derivatives","SOLF0:USTF0",1764102915311,8.67459592,137.56,137.55,1.77310362]
["bitfinex-derivatives","SOLF0:USTF0",1764102915717,0.05565985,137.57,137.55,4.80310362]
["bitfinex-derivatives","SOLF0:USTF0",1764102915922,8.55320781,137.56,137.54,0.04593729]
["bitfinex-derivatives","SOLF0:USTF0",1764102916117,0.05565985,137.57,137.54,0.04593729]
["bitfinex-derivatives","SOLF0:USTF0",1764102916118,14.08837827,137.55,137.54,0.04593729]
["bitfinex-derivatives","SOLF0:USTF0",1764102916420,16.7536916,137.55,137.54,0.04593729]
["bitfinex-derivatives","SOLF0:USTF0",1764102916821,14.08837827,137.55,137.54,0.04593729]
["bitfinex-derivatives","SOLF0:USTF0",1764102917014,16.7536916,137.55,137.54,0.04593729]
["bitfinex-derivatives","SOLF0:USTF0",1764102918016,3.1,137.54,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102918218,3.1,137.52,137.51,1.7743695]
["bitfinex-derivatives","SOLF0:USTF0",1764102918519,14.04837827,137.52,137.51,1.7743695]
["bitfinex-derivatives","SOLF0:USTF0",1764102919115,14.04837827,137.52,137.5,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1764102919317,16.7136916,137.51,137.5,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1764102921219,14.04837827,137.51,137.5,0.05228289]
["bitfinex-derivatives","SOLF0:USTF0",1764102922826,5.41375542,137.51,137.5,3.19228289]
["bitfinex-derivatives","SOLF0:USTF0",1764102923028,0.0473605,137.53,137.5,3.19228289]
["bitfinex-derivatives","SOLF0:USTF0",1764102923325,5.41732694,137.52,137.5,9.74078289]
["bitfinex-derivatives","SOLF0:USTF0",1764102923523,3.1473605,137.53,137.5,3.19228289]
["bitfinex-derivatives","SOLF0:USTF0",1764102923722,5.41765565,137.52,137.5,9.74078289]
["bitfinex-derivatives","SOLF0:USTF0",1764102923929,0.0473605,137.53,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102924221,5.41737779,137.52,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102924429,0.0473605,137.53,137.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102924727,5.46435818,137.53,137.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102925632,5.46435818,137.53,137.52,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1764102926630,5.46435818,137.53,137.5,3.19228289]
["bitfinex-derivatives","SOLF0:USTF0",1764102926928,5.41699768,137.52,137.51,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764102927127,0.0473605,137.53,137.51,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1764102927327,2.66531333,137.61,137.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102927630,3.1,137.6,137.58,1.77492844]
["bitfinex-derivatives","SOLF0:USTF0",1764102928222,3.15117685,137.6,137.58,1.83051305]
["bitfinex-derivatives","SOLF0:USTF0",1764102928422,3.15117685,137.6,137.58,0.05558461]
["bitfinex-derivatives","SOLF0:USTF0",1764102928727,3.15117685,137.6,137.59,1.77511647]
["bitfinex-derivatives","SOLF0:USTF0",1764102928933,3.15117685,137.6,137.58,0.05558461]
["bitfinex-derivatives","SOLF0:USTF0",1764102930230,0.05117685,137.6,137.59,1.77360359]
["bitfinex-derivatives","SOLF0:USTF0",1764102932427,3.15117685,137.6,137.59,1.77360359]
["bitfinex-derivatives","SOLF0:USTF0",1764102932628,0.05117685,137.6,137.58,3.19558461]
["bitfinex-derivatives","SOLF0:USTF0",1764102932822,0.05117685,137.6,137.59,1.77188766]
["bitfinex-derivatives","SOLF0:USTF0",1764102933037,0.05117685,137.6,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102934032,0.05117685,137.6,137.58,6.60018461]
["bitfinex-derivatives","SOLF0:USTF0",1764102934252,0.05117685,137.6,137.59,1.77156316]
["bitfinex-derivatives","SOLF0:USTF0",1764102934730,0.05117685,137.6,137.58,9.74018461]
["bitfinex-derivatives","SOLF0:USTF0",1764102935227,3.15117685,137.6,137.58,0.05558461]
["bitfinex-derivatives","SOLF0:USTF0",1764102935429,0.05117685,137.6,137.58,0.05558461]
["bitfinex-derivatives","SOLF0:USTF0",1764102935818,0.05117685,137.6,137.58,3.19558461]
["bitfinex-derivatives","SOLF0:USTF0",1764102936620,0.05117685,137.6,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102936824,3.1,137.66,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102937020,3.1,137.66,137.63,1.76948729]
["bitfinex-derivatives","SOLF0:USTF0",1764102937730,3.14836821,137.66,137.63,1.82317654]
["bitfinex-derivatives","SOLF0:USTF0",1764102937928,3.14836821,137.66,137.63,0.05368925]
["bitfinex-derivatives","SOLF0:USTF0",1764102938132,3.14836821,137.66,137.63,1.82234037]
["bitfinex-derivatives","SOLF0:USTF0",1764102938330,3.14836821,137.66,137.63,0.05368925]
["bitfinex-derivatives","SOLF0:USTF0",1764102938637,3.14836821,137.66,137.63,1.82157518]
["bitfinex-derivatives","SOLF0:USTF0",1764102938836,3.14836821,137.66,137.63,0.05368925]
["bitfinex-derivatives","SOLF0:USTF0",1764102939327,9.8933111,137.64,137.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102939527,3.1,137.62,137.57,1.76934126]
["bitfinex-derivatives","SOLF0:USTF0",1764102939729,3.1,137.6,137.57,1.76934126]
["bitfinex-derivatives","SOLF0:USTF0",1764102939928,5.32137794,137.59,137.57,1.76934126]
["bitfinex-derivatives","SOLF0:USTF0",1764102940138,3.1,137.6,137.57,1.76934126]
["bitfinex-derivatives","SOLF0:USTF0",1764102940336,5.32309621,137.59,137.57,1.81888488]
["bitfinex-derivatives","SOLF0:USTF0",1764102940538,3.15364897,137.6,137.58,1.76934126]
["bitfinex-derivatives","SOLF0:USTF0",1764102940834,5.32297945,137.59,137.57,0.04954362]
["bitfinex-derivatives","SOLF0:USTF0",1764102941137,3.15364897,137.6,137.58,1.76914997]
["bitfinex-derivatives","SOLF0:USTF0",1764102941341,5.32363605,137.59,137.58,1.76914997]
["bitfinex-derivatives","SOLF0:USTF0",1764102942235,5.32363605,137.59,137.58,4.90914997]
["bitfinex-derivatives","SOLF0:USTF0",1764102942435,5.49849847,137.63,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102942737,5.32386567,137.62,137.61,1.76904891]
["bitfinex-derivatives","SOLF0:USTF0",1764102942938,3.1,137.64,137.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102943139,5.32277544,137.63,137.62,1.76827689]
["bitfinex-derivatives","SOLF0:USTF0",1764102943729,3.1,137.62,137.61,0.04919922]
["bitfinex-derivatives","SOLF0:USTF0",1764102943930,8.42277544,137.62,137.61,0.04919922]
["bitfinex-derivatives","SOLF0:USTF0",1764102944235,3.1,137.61,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764102944431,8.42277544,137.6,137.59,1.76925378]
["bitfinex-derivatives","SOLF0:USTF0",1764102944828,5.32277544,137.6,137.59,1.76925378]
["bitfinex-derivatives","SOLF0:USTF0",1764102945026,8.59849847,137.62,137.59,1.76925378]
["bitfinex-derivatives","SOLF0:USTF0",1764102945238,5.3259799,137.61,137.6,1.76925378]
["bitfinex-derivatives","SOLF0:USTF0",1764102945542,5.3259799,137.61,137.59,0.04856947]
["bitfinex-derivatives","SOLF0:USTF0",1764102945724,8.64795054,137.62,137.6,1.76863662]
["bitfinex-derivatives","SOLF0:USTF0",1764102945929,5.32591416,137.61,137.6,1.76863662]
["bitfinex-derivatives","SOLF0:USTF0",1764102947131,8.42591416,137.61,137.6,1.76863662]
["bitfinex-derivatives","SOLF0:USTF0",1764102947431,5.32591416,137.61,137.6,1.76863662]
["bitfinex-derivatives","SOLF0:USTF0",1764102947835,5.32591416,137.61,137.6,4.93863662]
["bitfinex-derivatives","SOLF0:USTF0",1764102948032,0.04945207,137.62,137.6,4.93863662]
["bitfinex-derivatives","SOLF0:USTF0",1764102948238,0.04945207,137.62,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764102948435,0.04945207,137.62,137.61,1.76844686]
["bitfinex-derivatives","SOLF0:USTF0",1764102948639,5.37626734,137.62,137.6,1.76844686]
["bitfinex-derivatives","SOLF0:USTF0",1764102948843,0.04945207,137.62,137.61,1.76844686]
["bitfinex-derivatives","SOLF0:USTF0",1764102949041,8.43667534,137.62,137.61,1.76844686]
["bitfinex-derivatives","SOLF0:USTF0",1764102949241,8.43667534,137.62,137.6,1.76844686]
["bitfinex-derivatives","SOLF0:USTF0",1764102949443,5.32722327,137.61,137.6,1.76844686]
["bitfinex-derivatives","SOLF0:USTF0",1764102951944,3.10945207,137.62,137.59,6.59276947]
["bitfinex-derivatives","SOLF0:USTF0",1764102952143,3.10945207,137.62,137.61,1.76831298]
["bitfinex-derivatives","SOLF0:USTF0",1764102952347,8.43532533,137.62,137.6,1.76831298]
["bitfinex-derivatives","SOLF0:USTF0",1764102952645,5.32587326,137.61,137.6,1.76831298]
["bitfinex-derivatives","SOLF0:USTF0",1764102953047,5.32587326,137.61,137.6,11.48201298]
["bitfinex-derivatives","SOLF0:USTF0",1764102953238,0.04945207,137.62,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764102953433,3.10945207,137.62,137.61,1.7680377]
["bitfinex-derivatives","SOLF0:USTF0",1764102953640,8.45825264,137.62,137.61,1.7680377]
["bitfinex-derivatives","SOLF0:USTF0",1764102954250,5.39825264,137.62,137.61,1.7680377]
["bitfinex-derivatives","SOLF0:USTF0",1764102956152,0.04945207,137.62,137.61,8.3112377]
["bitfinex-derivatives","SOLF0:USTF0",1764102956350,0.04945207,137.62,137.61,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764102956645,0.04945207,137.62,137.61,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1764102958947,0.04945207,137.62,137.59,3.21856947]
["bitfinex-derivatives","SOLF0:USTF0",1764102959951,0.04945207,137.62,137.6,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1764102960153,0.04945207,137.62,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102960554,0.04945207,137.62,137.61,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1764102963052,3.05945207,137.62,137.59,0.04856947]
["bitfinex-derivatives","SOLF0:USTF0",1764102963254,5.3473692,137.61,137.6,1.76688859]
["bitfinex-derivatives","SOLF0:USTF0",1764102964451,5.3473692,137.61,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102964452,3.01,137.6,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102964654,8.3573692,137.59,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102964853,3.01,137.59,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102965355,3.01,137.59,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764102965557,0.04692654,137.59,137.58,1.77088668]
["bitfinex-derivatives","SOLF0:USTF0",1764102965748,0.04692654,137.59,137.57,3.18265208]
["bitfinex-derivatives","SOLF0:USTF0",1764102966156,3.05692654,137.59,137.57,0.05265208]
["bitfinex-derivatives","SOLF0:USTF0",1764102966659,0.04692654,137.59,137.57,3.18265208]
["bitfinex-derivatives","SOLF0:USTF0",1764102967257,3.05692654,137.59,137.57,0.05265208]
["bitfinex-derivatives","SOLF0:USTF0",1764102967459,8.37454325,137.58,137.57,0.05265208]
["bitfinex-derivatives","SOLF0:USTF0",1764102967659,5.36454325,137.58,137.57,3.18265208]
["bitfinex-derivatives","SOLF0:USTF0",1764102969055,8.37454325,137.58,137.57,0.05265208]
["bitfinex-derivatives","SOLF0:USTF0",1764102969254,5.36454325,137.58,137.57,0.05265208]
["bitfinex-derivatives","SOLF0:USTF0",1764102970456,5.36454325,137.58,137.57,3.18265208]
["bitfinex-derivatives","SOLF0:USTF0",1764102971155,8.37454325,137.58,137.57,0.05265208]
["bitfinex-derivatives","SOLF0:USTF0",1764102971357,3.01,137.57,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102971556,3.01,137.55,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102971753,3.01,137.53,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102971951,10.8991736,137.54,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102971952,8.37454325,137.52,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102972153,5.37638094,137.51,137.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102972349,3.01,137.49,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764102972553,5.37638094,137.48,137.47,0.02222151]
["bitfinex-derivatives","SOLF0:USTF0",1764102973263,8.38638094,137.48,137.47,0.02222151]
["bitfinex-derivatives","SOLF0:USTF0",1764102974358,3.01,137.47,137.41,105.0594]
["bitfinex-derivatives","SOLF0:USTF0",1764102974564,3.01,137.47,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764102974861,3.01,137.47,137.44,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1764102975260,3.05679352,137.47,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764102976061,3.05679352,137.47,137.42,101.9223]
["bitfinex-derivatives","SOLF0:USTF0",1764102976361,3.05679352,137.47,137.46,1.77319706]
["bitfinex-derivatives","SOLF0:USTF0",1764102976565,8.4095496,137.47,137.46,1.77319706]
["bitfinex-derivatives","SOLF0:USTF0",1764102978161,3.05679352,137.47,137.46,1.77319706]
["bitfinex-derivatives","SOLF0:USTF0",1764102979271,3.15,137.46,137.4,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764102979671,3.15,137.45,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102979874,3.20126861,137.43,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764102980068,3.20126861,137.43,137.39,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1764102980869,3.20126861,137.43,137.39,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764102981177,3.20126861,137.43,137.39,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1764102981767,3.20126861,137.43,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102982164,0.05126861,137.43,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102982363,0.05126861,137.43,137.4,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764102982765,0.05126861,137.43,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102983671,0.05126861,137.43,137.41,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1764102983867,0.05126861,137.43,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102985169,0.05126861,137.43,137.41,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1764102985369,3.20126861,137.43,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102985558,3.20126861,137.43,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102985757,3.20126861,137.43,137.42,1.76249547]
["bitfinex-derivatives","SOLF0:USTF0",1764102986570,28.28126861,137.43,137.42,1.76249547]
["bitfinex-derivatives","SOLF0:USTF0",1764102990375,0.05126861,137.43,137.42,4.92249547]
["bitfinex-derivatives","SOLF0:USTF0",1764102990666,0.05126861,137.43,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102990867,3.15,137.49,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102991073,3.15,137.49,137.43,101.9146]
["bitfinex-derivatives","SOLF0:USTF0",1764102991074,28.23,137.49,137.46,4.91655593]
["bitfinex-derivatives","SOLF0:USTF0",1764102991274,28.23,137.49,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102991459,3.15,137.48,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102991660,3.15,137.48,137.46,1.75640221]
["bitfinex-derivatives","SOLF0:USTF0",1764102991961,3.20539515,137.48,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102992160,2.74,137.47,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102992975,2.78621065,137.44,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102993275,2.78621065,137.44,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1764102993864,2.78621065,137.44,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764102994876,0.04621065,137.44,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102999278,25.65,137.51,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764102999477,2.79,137.5,137.46,1.75780682]
["bitfinex-derivatives","SOLF0:USTF0",1764103000382,2.79,137.48,137.47,0.04660559]
["bitfinex-derivatives","SOLF0:USTF0",1764103001280,2.79,137.48,137.43,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764103001481,2.79,137.48,137.45,1.7595154]
["bitfinex-derivatives","SOLF0:USTF0",1764103002877,27.87,137.48,137.45,1.7595154]
["bitfinex-derivatives","SOLF0:USTF0",1764103003080,2.79,137.47,137.45,1.7595154]
["bitfinex-derivatives","SOLF0:USTF0",1764103006573,2.79,137.46,137.44,1.7595154]
["bitfinex-derivatives","SOLF0:USTF0",1764103006779,2.79,137.45,137.44,1.7595154]
["bitfinex-derivatives","SOLF0:USTF0",1764103007980,2.8,137.44,137.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103008175,5.50339082,137.45,137.43,1.76651985]
["bitfinex-derivatives","SOLF0:USTF0",1764103008375,2.8,137.45,137.44,1.76651985]
["bitfinex-derivatives","SOLF0:USTF0",1764103008680,25.13439477,137.46,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103008876,25.13439477,137.46,137.45,1.76663984]
["bitfinex-derivatives","SOLF0:USTF0",1764103009286,5.38248981,137.46,137.45,1.76663984]
["bitfinex-derivatives","SOLF0:USTF0",1764103009485,0.05439477,137.46,137.45,1.76663984]
["bitfinex-derivatives","SOLF0:USTF0",1764103010081,5.38944047,137.46,137.45,1.76663984]
["bitfinex-derivatives","SOLF0:USTF0",1764103010589,5.38944047,137.46,137.39,101.9427]
["bitfinex-derivatives","SOLF0:USTF0",1764103010590,2.8,137.45,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103010782,2.8,137.45,137.44,1.76971022]
["bitfinex-derivatives","SOLF0:USTF0",1764103010977,2.8,137.44,137.39,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764103011192,8.18249932,137.43,137.42,1.77024458]
["bitfinex-derivatives","SOLF0:USTF0",1764103011488,8.18249932,137.43,137.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103011489,0.05552894,137.44,137.4,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1764103011690,2.85552894,137.44,137.43,1.77120864]
["bitfinex-derivatives","SOLF0:USTF0",1764103011887,13.71486237,137.44,137.43,1.77120864]
["bitfinex-derivatives","SOLF0:USTF0",1764103012487,10.91486237,137.44,137.43,1.77120864]
["bitfinex-derivatives","SOLF0:USTF0",1764103012792,10.91486237,137.44,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103012981,0.05552894,137.44,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103013181,5.34597994,137.43,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103014380,10.88074828,137.43,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103015391,13.68074828,137.43,137.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103015687,2.8,137.41,137.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103015889,10.93304055,137.4,137.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103016084,10.88074828,137.39,137.38,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1764103016881,10.88074828,137.39,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103019886,2.8,137.38,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764103020195,0.05474705,137.36,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764103020491,5.34597994,137.35,137.34,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764103020994,5.34597994,137.35,137.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764103021685,17.50241159,137.42,137.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764103021887,5.56078273,137.41,137.39,1.78341661]
["bitfinex-derivatives","SOLF0:USTF0",1764103022094,5.56078273,137.4,137.39,1.78341661]
["bitfinex-derivatives","SOLF0:USTF0",1764103022489,5.56078273,137.4,137.39,4.83341661]
["bitfinex-derivatives","SOLF0:USTF0",1764103022696,5.56078273,137.4,137.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764103023995,2.96,137.39,137.38,0.04940345]
["bitfinex-derivatives","SOLF0:USTF0",1764103024190,8.52078273,137.39,137.38,0.04940345]
["bitfinex-derivatives","SOLF0:USTF0",1764103025400,0.05093769,137.41,137.38,3.09940345]
["bitfinex-derivatives","SOLF0:USTF0",1764103025700,5.5541024,137.4,137.39,1.78161755]
["bitfinex-derivatives","SOLF0:USTF0",1764103026309,8.5141024,137.4,137.39,8.33531755]
["bitfinex-derivatives","SOLF0:USTF0",1764103026600,8.5141024,137.4,137.39,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764103026991,2.96,137.39,137.38,0.04940345]
["bitfinex-derivatives","SOLF0:USTF0",1764103027190,8.51329993,137.39,137.38,0.04940345]
["bitfinex-derivatives","SOLF0:USTF0",1764103027397,2.96,137.39,137.38,0.04940345]
["bitfinex-derivatives","SOLF0:USTF0",1764103028001,0.05093769,137.41,137.38,0.04940345]
["bitfinex-derivatives","SOLF0:USTF0",1764103028002,3.01093769,137.41,137.38,0.04940345]
["bitfinex-derivatives","SOLF0:USTF0",1764103028201,28.09093769,137.41,137.39,1.78041913]
["bitfinex-derivatives","SOLF0:USTF0",1764103028890,25.13093769,137.41,137.39,11.38411913]
["bitfinex-derivatives","SOLF0:USTF0",1764103029092,0.05093769,137.41,137.39,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1764103029290,0.05093769,137.41,137.39,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764103029805,0.05093769,137.41,137.4,4.82914692]
["bitfinex-derivatives","SOLF0:USTF0",1764103030102,0.05093769,137.41,137.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764103033703,5.54853527,137.43,137.42,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764103033905,10.83780434,137.43,137.42,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764103034903,5.28926907,137.43,137.42,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764103035405,2.83766026,137.43,137.42,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764103036005,0.05586262,137.44,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764103036199,5.54824291,137.44,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764103036406,5.54824291,137.47,137.42,101.9199]
["bitfinex-derivatives","SOLF0:USTF0",1764103036609,5.54824291,137.46,137.44,4.82735923]
["bitfinex-derivatives","SOLF0:USTF0",1764103036810,5.54824291,137.45,137.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764103037604,5.54824291,137.45,137.44,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1764103037907,8.44262055,137.45,137.43,0.05251472]
["bitfinex-derivatives","SOLF0:USTF0",1764103038103,8.44262055,137.44,137.43,0.05251472]
["bitfinex-derivatives","SOLF0:USTF0",1764103038807,8.44262055,137.44,137.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764103038808,2.91,137.43,137.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764103039011,8.44262055,137.42,137.4,1.7801576]
["bitfinex-derivatives","SOLF0:USTF0",1764103039212,2.91,137.42,137.4,1.7801576]
["bitfinex-derivatives","SOLF0:USTF0",1764103039412,2.91,137.42,137.41,1.7801576]
["bitfinex-derivatives","SOLF0:USTF0",1764103039610,8.44357137,137.42,137.41,1.7801576]
["bitfinex-derivatives","SOLF0:USTF0",1764103039908,8.44357137,137.42,137.4,0.05201422]
["bitfinex-derivatives","SOLF0:USTF0",1764103040208,2.91,137.42,137.41,1.77936912]
["bitfinex-derivatives","SOLF0:USTF0",1764103040406,8.44383344,137.42,137.41,1.77936912]
["bitfinex-derivatives","SOLF0:USTF0",1764103042011,8.44383344,137.42,137.4,6.60521422]
["bitfinex-derivatives","SOLF0:USTF0",1764103042201,2.91,137.42,137.4,6.60521422]
["bitfinex-derivatives","SOLF0:USTF0",1764103042702,8.44567633,137.41,137.4,0.05201422]
["bitfinex-derivatives","SOLF0:USTF0",1764103043113,5.53567633,137.41,137.4,0.05201422]
["bitfinex-derivatives","SOLF0:USTF0",1764103047509,10.78538127,137.41,137.4,0.05201422]
["bitfinex-derivatives","SOLF0:USTF0",1764103047709,5.24970494,137.41,137.4,0.05201422]
["bitfinex-derivatives","SOLF0:USTF0",1764103048103,5.24970494,137.41,137.4,3.11201422]
["bitfinex-derivatives","SOLF0:USTF0",1764103048508,5.24970494,137.41,137.4,0.05201422]
["bitfinex-derivatives","SOLF0:USTF0",1764103049911,13.70072337,137.41,137.4,0.05201422]
["bitfinex-derivatives","SOLF0:USTF0",1764103050514,8.15970494,137.41,137.4,0.05201422]
["bitfinex-derivatives","SOLF0:USTF0",1764103051411,13.70297645,137.41,137.4,0.05201422]
["bitfinex-derivatives","SOLF0:USTF0",1764103052623,10.79297645,137.41,137.4,3.11201422]
["bitfinex-derivatives","SOLF0:USTF0",1764103053718,10.79297645,137.41,137.4,9.66521422]
["bitfinex-derivatives","SOLF0:USTF0",1764103053917,5.24970494,137.41,137.4,9.66521422]
["bitfinex-derivatives","SOLF0:USTF0",1764103054214,10.78598614,137.41,137.4,9.66521422]
["bitfinex-derivatives","SOLF0:USTF0",1764103054821,5.24970494,137.41,137.4,9.66521422]
["bitfinex-derivatives","SOLF0:USTF0",1764103055826,0.05034122,137.43,137.42,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764103056114,5.5889332,137.43,137.42,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764103056319,0.05034122,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764103056509,8.49879953,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764103057615,2.91,137.42,137.4,6.60481422]
["bitfinex-derivatives","SOLF0:USTF0",1764103057921,8.44845831,137.41,137.4,6.60481422]
["bitfinex-derivatives","SOLF0:USTF0",1764103058513,8.44845831,137.41,137.4,0.05201422]
["bitfinex-derivatives","SOLF0:USTF0",1764103059420,8.44845831,137.41,137.34,5.7299952]
["bitfinex-derivatives","SOLF0:USTF0",1764103059421,2.91,137.4,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764103059623,2.91,137.38,137.37,1.7852891]
["bitfinex-derivatives","SOLF0:USTF0",1764103059823,8.44845831,137.38,137.37,1.7852891]
["bitfinex-derivatives","SOLF0:USTF0",1764103062722,8.44845831,137.38,137.36,6.61042089]
["bitfinex-derivatives","SOLF0:USTF0",1764103063026,8.44845831,137.37,137.36,0.05562089]
["bitfinex-derivatives","SOLF0:USTF0",1764103063624,15.1508699,137.37,137.36,0.05562089]
["bitfinex-derivatives","SOLF0:USTF0",1764103063815,8.44845831,137.37,137.36,0.05562089]
["bitfinex-derivatives","SOLF0:USTF0",1764103064221,15.1508699,137.37,137.36,0.05562089]
["bitfinex-derivatives","SOLF0:USTF0",1764103064423,8.44845831,137.37,137.36,0.05562089]
["bitfinex-derivatives","SOLF0:USTF0",1764103067822,13.63103743,137.37,137.36,0.05562089]
["bitfinex-derivatives","SOLF0:USTF0",1764103068026,10.72103743,137.37,137.36,0.05562089]
["bitfinex-derivatives","SOLF0:USTF0",1764103068230,10.72103743,137.37,137.36,3.00562089]
["bitfinex-derivatives","SOLF0:USTF0",1764103068931,10.72103743,137.37,137.36,0.05562089]
["bitfinex-derivatives","SOLF0:USTF0",1764103069129,5.53845831,137.37,137.36,0.05562089]
["bitfinex-derivatives","SOLF0:USTF0",1764103069323,10.71924331,137.37,137.36,0.05562089]
["bitfinex-derivatives","SOLF0:USTF0",1764103069525,5.180785,137.37,137.36,0.05562089]
["bitfinex-derivatives","SOLF0:USTF0",1764103070225,3.1,137.36,137.31,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764103070426,13.81105783,137.35,137.34,1.78288736]
["bitfinex-derivatives","SOLF0:USTF0",1764103070625,8.28110395,137.35,137.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103070826,5.52982503,137.36,137.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103071022,5.18082853,137.36,137.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103071238,8.62858934,137.37,137.35,1.78267566]
["bitfinex-derivatives","SOLF0:USTF0",1764103071428,5.1794564,137.36,137.35,1.78267566]
["bitfinex-derivatives","SOLF0:USTF0",1764103072736,10.70753332,137.36,137.35,1.78267566]
["bitfinex-derivatives","SOLF0:USTF0",1764103072927,5.1794564,137.36,137.35,1.78267566]
["bitfinex-derivatives","SOLF0:USTF0",1764103073128,3.14913135,137.37,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764103073329,10.71811463,137.36,137.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103073528,5.19116173,137.35,137.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103073731,5.52756931,137.36,137.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103073933,3.1,137.36,137.35,1.78397474]
["bitfinex-derivatives","SOLF0:USTF0",1764103074132,13.81832041,137.36,137.35,1.78397474]
["bitfinex-derivatives","SOLF0:USTF0",1764103074333,8.2907511,137.36,137.35,1.78397474]
["bitfinex-derivatives","SOLF0:USTF0",1764103075340,13.81688092,137.36,137.35,1.78397474]
["bitfinex-derivatives","SOLF0:USTF0",1764103075732,8.2907511,137.36,137.35,1.78397474]
["bitfinex-derivatives","SOLF0:USTF0",1764103076125,13.8167964,137.36,137.32,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764103076330,8.2907511,137.35,137.34,1.78377454]
["bitfinex-derivatives","SOLF0:USTF0",1764103077135,8.62561149,137.36,137.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103077341,5.18830544,137.35,137.34,1.78359144]
["bitfinex-derivatives","SOLF0:USTF0",1764103077537,5.18830544,137.35,137.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103077737,3.1,137.36,137.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103077942,3.14913135,137.37,137.35,8.3395324]
["bitfinex-derivatives","SOLF0:USTF0",1764103078134,8.28789503,137.36,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764103079945,13.81177031,137.36,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764103080540,8.28789503,137.36,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764103081443,13.81243817,137.36,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764103081630,3.817e-05,137.36,137.35,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764103081830,0.04913135,137.37,137.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103082836,0.04913135,137.37,137.35,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764103083037,3.08913135,137.37,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764103083339,3.08913135,137.37,137.36,1.78508388]
["bitfinex-derivatives","SOLF0:USTF0",1764103083540,3.08913135,137.37,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764103083844,3.08913135,137.37,137.34,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764103084145,3.08913135,137.37,137.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103084341,3.08913135,137.37,137.35,1.78518575]
["bitfinex-derivatives","SOLF0:USTF0",1764103084541,3.08913135,137.37,137.35,8.34078575]
["bitfinex-derivatives","SOLF0:USTF0",1764103084743,3.08913135,137.37,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764103087146,3.08913135,137.37,137.33,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764103087339,3.08913135,137.37,137.34,1.78556918]
["bitfinex-derivatives","SOLF0:USTF0",1764103091557,3.08913135,137.37,137.34,4.67556918]
["bitfinex-derivatives","SOLF0:USTF0",1764103091853,0.04913135,137.37,137.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103093556,0.04913135,137.37,137.33,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764103093756,0.04913135,137.37,137.36,1.78604272]
["bitfinex-derivatives","SOLF0:USTF0",1764103093963,5.1695481,137.37,137.36,1.78604272]
["bitfinex-derivatives","SOLF0:USTF0",1764103094460,10.67098334,137.37,137.35,4.67604272]
["bitfinex-derivatives","SOLF0:USTF0",1764103094660,5.12041675,137.36,137.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103094862,5.12041675,137.36,137.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103095060,3.08913135,137.37,137.35,1.78672068]
["bitfinex-derivatives","SOLF0:USTF0",1764103095260,5.12226634,137.36,137.35,1.78672068]
["bitfinex-derivatives","SOLF0:USTF0",1764103095457,5.12226634,137.36,137.35,4.67672068]
["bitfinex-derivatives","SOLF0:USTF0",1764103095659,0.04913135,137.37,137.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103095858,0.04913135,137.37,137.36,1.78698431]
["bitfinex-derivatives","SOLF0:USTF0",1764103096054,10.67388031,137.37,137.36,4.67698431]
["bitfinex-derivatives","SOLF0:USTF0",1764103096253,10.67388031,137.37,137.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103097165,5.17163476,137.37,137.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103099266,0.04913135,137.37,137.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103099852,31.76241159,137.42,137.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103099853,5.50678442,137.4,137.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103100064,5.12593172,137.39,137.38,4.87804513]
["bitfinex-derivatives","SOLF0:USTF0",1764103100364,9.75241159,137.44,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103100564,10.63443996,137.43,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103100764,10.63443996,137.42,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103101159,5.12666315,137.42,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103101353,10.63734724,137.42,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103101757,5.12666315,137.42,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103102265,0.05409282,137.43,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103105267,0.05409282,137.43,137.41,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764103105468,0.05409282,137.43,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103110671,0.05409282,137.43,137.41,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764103110672,0.05409282,137.43,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103111077,3.10409282,137.43,137.42,1.7789514]
["bitfinex-derivatives","SOLF0:USTF0",1764103111271,3.10409282,137.43,137.4,0.0518751]
["bitfinex-derivatives","SOLF0:USTF0",1764103111474,3.05,137.42,137.41,1.77892519]
["bitfinex-derivatives","SOLF0:USTF0",1764103112177,3.05,137.41,137.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103112974,5.10463764,137.42,137.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103113177,0.04881373,137.41,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103113371,3.05,137.47,137.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103113571,3.05,137.46,137.45,1.77767584]
["bitfinex-derivatives","SOLF0:USTF0",1764103113771,3.05,137.45,137.44,1.77767584]
["bitfinex-derivatives","SOLF0:USTF0",1764103115072,0.05536779,137.46,137.44,4.86767584]
["bitfinex-derivatives","SOLF0:USTF0",1764103115268,0.05536779,137.46,137.43,3.13812608]
["bitfinex-derivatives","SOLF0:USTF0",1764103116371,0.05536779,137.46,137.44,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764103117976,0.05536779,137.46,137.45,1.77582398]
["bitfinex-derivatives","SOLF0:USTF0",1764103118174,0.05536779,137.46,137.44,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764103118374,0.05536779,137.46,137.44,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764103118678,0.05536779,137.46,137.45,1.77561281]
["bitfinex-derivatives","SOLF0:USTF0",1764103119069,3.10536779,137.46,137.45,1.77561281]
["bitfinex-derivatives","SOLF0:USTF0",1764103120479,3.10536779,137.46,137.44,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764103123080,0.05536779,137.46,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103123286,8.15276623,137.51,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103123579,3.05,137.51,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103123874,3.05,137.5,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103124084,3.05,137.5,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764103124278,3.10076448,137.5,137.48,0.04818242]
["bitfinex-derivatives","SOLF0:USTF0",1764103127084,3.10076448,137.5,137.48,0.04818242]
["bitfinex-derivatives","SOLF0:USTF0",1764103129083,3.11,137.48,137.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764103129286,3.11,137.48,137.45,1.77366218]
["bitfinex-derivatives","SOLF0:USTF0",1764103129989,3.15690062,137.48,137.45,1.82638498]
["bitfinex-derivatives","SOLF0:USTF0",1764103130182,3.15690062,137.48,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103130387,3.15690062,137.48,137.45,1.82745835]
["bitfinex-derivatives","SOLF0:USTF0",1764103130584,3.15690062,137.48,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103130792,0.04690062,137.48,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764103130993,3.15690062,137.48,137.45,3.1027228]
["bitfinex-derivatives","SOLF0:USTF0",1764103131489,3.15690062,137.48,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103131688,3.15690062,137.48,137.45,1.82780908]
["bitfinex-derivatives","SOLF0:USTF0",1764103131894,3.15690062,137.48,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103132086,3.15690062,137.48,137.45,1.82780921]
["bitfinex-derivatives","SOLF0:USTF0",1764103132280,3.15690062,137.48,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103132480,3.11,137.47,137.45,1.82821709]
["bitfinex-derivatives","SOLF0:USTF0",1764103132682,3.11,137.47,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103132881,3.11,137.47,137.45,1.82821666]
["bitfinex-derivatives","SOLF0:USTF0",1764103133183,3.11,137.47,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103133385,3.11,137.47,137.45,1.82887649]
["bitfinex-derivatives","SOLF0:USTF0",1764103133584,3.11,137.47,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103133784,3.11,137.47,137.45,1.82881245]
["bitfinex-derivatives","SOLF0:USTF0",1764103133990,3.11,137.47,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103134189,3.11,137.47,137.45,1.82859072]
["bitfinex-derivatives","SOLF0:USTF0",1764103134388,3.11,137.47,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103134592,3.11,137.47,137.45,1.82953625]
["bitfinex-derivatives","SOLF0:USTF0",1764103135090,3.11,137.47,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103135290,8.20283767,137.47,137.45,1.82947099]
["bitfinex-derivatives","SOLF0:USTF0",1764103135589,8.20283767,137.47,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103135784,8.20283767,137.47,137.45,1.83038737]
["bitfinex-derivatives","SOLF0:USTF0",1764103135984,8.20283767,137.47,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103136190,8.20283767,137.47,137.45,1.83038853]
["bitfinex-derivatives","SOLF0:USTF0",1764103136389,8.20283767,137.47,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103136689,8.20283767,137.47,137.45,1.83158439]
["bitfinex-derivatives","SOLF0:USTF0",1764103136890,8.20283767,137.47,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103137287,3.11,137.47,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103139586,8.57473139,137.47,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103139790,8.57473139,137.47,137.45,6.6035228]
["bitfinex-derivatives","SOLF0:USTF0",1764103140098,3.10690062,137.48,137.45,9.5135228]
["bitfinex-derivatives","SOLF0:USTF0",1764103140298,0.04690062,137.48,137.45,2.9627228]
["bitfinex-derivatives","SOLF0:USTF0",1764103140499,8.57440464,137.48,137.46,8.33139994]
["bitfinex-derivatives","SOLF0:USTF0",1764103140695,8.57440464,137.48,137.46,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764103140997,3.06,137.47,137.45,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764103141201,3.06,137.47,137.45,6.6035228]
["bitfinex-derivatives","SOLF0:USTF0",1764103141396,3.06,137.47,137.46,1.78166441]
["bitfinex-derivatives","SOLF0:USTF0",1764103141599,13.64736285,137.47,137.46,1.78166441]
["bitfinex-derivatives","SOLF0:USTF0",1764103141793,3.06,137.46,137.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764103141992,10.58736285,137.45,137.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764103142191,3.06,137.45,137.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764103142591,3.06,137.46,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764103142791,3.10642709,137.46,137.45,1.78442818]
["bitfinex-derivatives","SOLF0:USTF0",1764103143091,8.22573166,137.46,137.45,1.78442818]
["bitfinex-derivatives","SOLF0:USTF0",1764103143294,13.7128438,137.46,137.45,1.78442818]
["bitfinex-derivatives","SOLF0:USTF0",1764103144703,3.06,137.45,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764103144907,10.60641671,137.44,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764103145494,10.60641671,137.44,137.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764103145689,5.11930457,137.43,137.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764103146002,8.17930457,137.43,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764103146198,3.06,137.43,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764103146396,5.1302293,137.42,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764103147995,5.1302293,137.42,137.41,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764103148202,0.04917103,137.44,137.43,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764103148502,5.49286453,137.47,137.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764103148803,3.06,137.47,137.46,1.78766406]
["bitfinex-derivatives","SOLF0:USTF0",1764103149104,3.06,137.46,137.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764103149291,0.05346229,137.45,137.43,0.05244733]
["bitfinex-derivatives","SOLF0:USTF0",1764103149495,0.05346229,137.45,137.43,2.96244733]
["bitfinex-derivatives","SOLF0:USTF0",1764103150197,0.05346229,137.45,137.44,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764103151702,0.05346229,137.45,137.44,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1764103152402,0.05346229,137.45,137.44,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764103152997,0.05346229,137.45,137.44,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1764103153799,0.05346229,137.45,137.44,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764103154705,0.05346229,137.45,137.44,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1764103156107,0.05346229,137.45,137.44,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764103156305,3.06,137.44,137.43,6.60404733]
["bitfinex-derivatives","SOLF0:USTF0",1764103156500,8.55478451,137.44,137.43,6.60404733]
["bitfinex-derivatives","SOLF0:USTF0",1764103158608,8.55478451,137.44,137.43,0.05244733]
["bitfinex-derivatives","SOLF0:USTF0",1764103161104,3.12,137.43,137.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764103161305,5.49478451,137.44,137.41,1.79386192]
["bitfinex-derivatives","SOLF0:USTF0",1764103161306,8.61478451,137.42,137.41,1.79386192]
["bitfinex-derivatives","SOLF0:USTF0",1764103164205,8.61478451,137.42,137.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764103164405,3.17456623,137.42,137.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764103164811,3.17456623,137.42,137.4,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764103165018,0.05456623,137.42,137.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103165511,3.12,137.47,137.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103165711,5.49214382,137.46,137.45,4.77054693]
["bitfinex-derivatives","SOLF0:USTF0",1764103166016,3.12,137.49,137.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103166209,8.61192465,137.48,137.46,1.79044508]
["bitfinex-derivatives","SOLF0:USTF0",1764103166408,5.49192465,137.47,137.46,1.79044508]
["bitfinex-derivatives","SOLF0:USTF0",1764103166611,5.49192465,137.47,137.46,1.83918063]
["bitfinex-derivatives","SOLF0:USTF0",1764103166809,5.49192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103167011,5.49192465,137.47,137.46,1.83921941]
["bitfinex-derivatives","SOLF0:USTF0",1764103167411,5.49192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103167610,5.49192465,137.47,137.46,1.83905758]
["bitfinex-derivatives","SOLF0:USTF0",1764103167811,5.49192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103168017,5.49192465,137.47,137.46,1.83892903]
["bitfinex-derivatives","SOLF0:USTF0",1764103168218,5.49192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103168416,5.49192465,137.47,137.46,1.83899245]
["bitfinex-derivatives","SOLF0:USTF0",1764103168619,5.49192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103168919,5.49192465,137.47,137.46,1.8389932]
["bitfinex-derivatives","SOLF0:USTF0",1764103169121,5.49192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103169307,5.49192465,137.47,137.46,1.8389932]
["bitfinex-derivatives","SOLF0:USTF0",1764103169514,8.61192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103169717,8.61192465,137.47,137.46,1.8390301]
["bitfinex-derivatives","SOLF0:USTF0",1764103169918,8.61192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103170122,8.61192465,137.47,137.46,1.83909517]
["bitfinex-derivatives","SOLF0:USTF0",1764103170314,8.61192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103170515,8.61192465,137.47,137.46,1.83919878]
["bitfinex-derivatives","SOLF0:USTF0",1764103170723,8.61192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103170917,8.61192465,137.47,137.46,1.83932778]
["bitfinex-derivatives","SOLF0:USTF0",1764103171121,8.61192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103171318,8.61192465,137.47,137.46,1.83965096]
["bitfinex-derivatives","SOLF0:USTF0",1764103171519,8.61192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103176020,5.49192465,137.47,137.46,3.02873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103176216,5.49192465,137.47,137.46,9.57913555]
["bitfinex-derivatives","SOLF0:USTF0",1764103176416,8.61192465,137.47,137.46,6.59913555]
["bitfinex-derivatives","SOLF0:USTF0",1764103177129,8.61192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103179322,8.61192465,137.47,137.46,6.59913555]
["bitfinex-derivatives","SOLF0:USTF0",1764103179927,8.61192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103185736,5.49192465,137.47,137.46,9.57913555]
["bitfinex-derivatives","SOLF0:USTF0",1764103186036,5.49192465,137.47,137.46,6.59913555]
["bitfinex-derivatives","SOLF0:USTF0",1764103186538,8.61192465,137.47,137.46,6.59913555]
["bitfinex-derivatives","SOLF0:USTF0",1764103187239,8.61192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103191641,5.49192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103191842,8.54192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103195057,5.49192465,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103195242,6.7745319,137.51,137.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103195436,5.47679652,137.5,137.48,1.78974499]
["bitfinex-derivatives","SOLF0:USTF0",1764103195743,5.47679652,137.49,137.48,8.33904499]
["bitfinex-derivatives","SOLF0:USTF0",1764103195937,5.47679652,137.49,137.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103196136,3.05,137.5,137.48,1.78946026]
["bitfinex-derivatives","SOLF0:USTF0",1764103196435,5.46190622,137.49,137.48,1.78946026]
["bitfinex-derivatives","SOLF0:USTF0",1764103199644,5.45855987,137.49,137.48,1.78946026]
["bitfinex-derivatives","SOLF0:USTF0",1764103200546,5.45855987,137.49,137.48,4.80946026]
["bitfinex-derivatives","SOLF0:USTF0",1764103200746,5.45855987,137.49,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764103200946,5.45855987,137.49,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764103201147,3.03092134,137.5,137.48,1.78816727]
["bitfinex-derivatives","SOLF0:USTF0",1764103201352,5.45831287,137.49,137.48,1.78816727]
["bitfinex-derivatives","SOLF0:USTF0",1764103202048,8.43831287,137.49,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103202256,2.98,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103203152,8.4384488,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103203355,2.98,137.49,137.46,3.06873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103203647,0.05092134,137.5,137.48,4.80923237]
["bitfinex-derivatives","SOLF0:USTF0",1764103203851,0.05092134,137.5,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764103204149,3.03092134,137.5,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764103204946,3.03092134,137.5,137.46,9.61863555]
["bitfinex-derivatives","SOLF0:USTF0",1764103205152,3.03092134,137.5,137.49,1.78780807]
["bitfinex-derivatives","SOLF0:USTF0",1764103205355,3.03092134,137.5,137.48,1.78780807]
["bitfinex-derivatives","SOLF0:USTF0",1764103205356,2.98,137.49,137.48,1.78780807]
["bitfinex-derivatives","SOLF0:USTF0",1764103205557,2.98,137.48,137.46,3.06873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103205852,2.98,137.49,137.46,3.06873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103206047,2.98,137.49,137.46,9.61903555]
["bitfinex-derivatives","SOLF0:USTF0",1764103206250,2.98,137.49,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103206446,8.43777347,137.48,137.47,1.78751894]
["bitfinex-derivatives","SOLF0:USTF0",1764103208156,8.43777347,137.48,137.47,1.78703521]
["bitfinex-derivatives","SOLF0:USTF0",1764103210463,2.98,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103210764,8.43777347,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103216560,8.43777347,137.47,137.46,6.59913555]
["bitfinex-derivatives","SOLF0:USTF0",1764103217366,8.43777347,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103217958,15.23196209,137.47,137.46,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1764103220064,3.14,137.46,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764103220254,12.25196209,137.47,137.44,1.79080002]
["bitfinex-derivatives","SOLF0:USTF0",1764103220255,5.45777347,137.45,137.44,1.79080002]
["bitfinex-derivatives","SOLF0:USTF0",1764103220458,5.45777347,137.45,137.39,105.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764103220459,5.45777347,137.45,137.43,1.79080002]
["bitfinex-derivatives","SOLF0:USTF0",1764103220664,8.59777347,137.44,137.43,1.79080002]
["bitfinex-derivatives","SOLF0:USTF0",1764103220866,3.14,137.43,137.42,1.79080002]
["bitfinex-derivatives","SOLF0:USTF0",1764103221068,8.64937349,137.43,137.42,1.79080002]
["bitfinex-derivatives","SOLF0:USTF0",1764103221974,0.05160002,137.43,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103222267,3.19160002,137.43,137.41,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1764103224170,2.84,137.41,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103224370,2.84,137.39,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103224872,2.84,137.39,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103225076,5.4690771,137.38,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103225263,0.04687314,137.37,137.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103225761,0.04687314,137.37,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764103225975,2.88687314,137.37,137.36,1.79097743]
["bitfinex-derivatives","SOLF0:USTF0",1764103226168,2.84,137.36,137.35,1.79097743]
["bitfinex-derivatives","SOLF0:USTF0",1764103232872,2.84,137.36,137.34,1.79097743]
["bitfinex-derivatives","SOLF0:USTF0",1764103233071,2.84,137.36,137.33,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1764103233270,2.84,137.36,137.34,1.78168959]
["bitfinex-derivatives","SOLF0:USTF0",1764103234272,2.84,137.36,137.35,1.78168959]
["bitfinex-derivatives","SOLF0:USTF0",1764103234474,2.84,137.36,137.33,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1764103234774,2.84,137.36,137.35,1.7787024]
["bitfinex-derivatives","SOLF0:USTF0",1764103235874,2.88687314,137.37,137.35,4.9087024]
["bitfinex-derivatives","SOLF0:USTF0",1764103236062,2.88687314,137.37,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103237079,2.88687314,137.37,137.34,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1764103237273,2.88687314,137.37,137.35,4.90693448]
["bitfinex-derivatives","SOLF0:USTF0",1764103237274,0.04687314,137.37,137.35,4.90693448]
["bitfinex-derivatives","SOLF0:USTF0",1764103237474,0.04687314,137.37,137.36,4.90583013]
["bitfinex-derivatives","SOLF0:USTF0",1764103237778,0.04687314,137.37,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103241187,25.02,137.42,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103241476,27.9,137.42,137.39,4.90472645]
["bitfinex-derivatives","SOLF0:USTF0",1764103241674,2.88,137.41,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103241871,2.88,137.41,137.38,1.7748212]
["bitfinex-derivatives","SOLF0:USTF0",1764103242076,2.88,137.41,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103242270,2.88,137.38,137.37,1.82970996]
["bitfinex-derivatives","SOLF0:USTF0",1764103242478,2.88,137.38,137.37,0.05427724]
["bitfinex-derivatives","SOLF0:USTF0",1764103242681,2.92596441,137.39,137.37,1.82978582]
["bitfinex-derivatives","SOLF0:USTF0",1764103243074,2.92596441,137.39,137.37,0.05427724]
["bitfinex-derivatives","SOLF0:USTF0",1764103243269,0.04596441,137.39,137.37,4.95981372]
["bitfinex-derivatives","SOLF0:USTF0",1764103243472,0.04596441,137.39,137.38,1.77553648]
["bitfinex-derivatives","SOLF0:USTF0",1764103243675,0.04596441,137.39,137.37,3.18427724]
["bitfinex-derivatives","SOLF0:USTF0",1764103253391,0.04596441,137.39,137.37,9.73897724]
["bitfinex-derivatives","SOLF0:USTF0",1764103253590,0.04596441,137.39,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103257393,0.04596441,137.39,137.38,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1764103258493,5.71690597,137.39,137.38,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1764103258887,0.04596441,137.39,137.38,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1764103259087,5.71893826,137.39,137.38,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1764103260603,5.71893826,137.39,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103260985,8.60893826,137.39,137.37,0.05427724]
["bitfinex-derivatives","SOLF0:USTF0",1764103261190,8.56739905,137.38,137.37,0.05427724]
["bitfinex-derivatives","SOLF0:USTF0",1764103261398,5.67739905,137.38,137.37,0.05427724]
["bitfinex-derivatives","SOLF0:USTF0",1764103261587,5.67739905,137.38,137.37,2.91427724]
["bitfinex-derivatives","SOLF0:USTF0",1764103262393,5.67739905,137.38,137.37,9.46897724]
["bitfinex-derivatives","SOLF0:USTF0",1764103263500,0.04596441,137.39,137.38,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1764103263700,5.72700261,137.39,137.38,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1764103265994,8.61700261,137.39,137.37,9.46897724]
["bitfinex-derivatives","SOLF0:USTF0",1764103266195,5.6810382,137.38,137.37,6.60897724]
["bitfinex-derivatives","SOLF0:USTF0",1764103266390,8.5710382,137.38,137.37,0.05427724]
["bitfinex-derivatives","SOLF0:USTF0",1764103266596,11.24131339,137.38,137.37,0.05427724]
["bitfinex-derivatives","SOLF0:USTF0",1764103266796,2.89,137.37,137.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764103266997,2.89,137.37,137.36,1.78691911]
["bitfinex-derivatives","SOLF0:USTF0",1764103267204,2.67027519,137.35,137.26,104.901]
["bitfinex-derivatives","SOLF0:USTF0",1764103267390,2.67027519,137.31,137.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764103267596,5.68697705,137.3,137.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764103267792,0.05120537,137.3,137.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764103268105,2.67027519,137.37,137.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764103268300,6.56263946,137.36,137.35,1.78563094]
["bitfinex-derivatives","SOLF0:USTF0",1764103268608,6.56263946,137.36,137.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764103268801,1.08,137.36,137.35,1.78603089]
["bitfinex-derivatives","SOLF0:USTF0",1764103269104,6.56261055,137.36,137.35,1.78603089]
["bitfinex-derivatives","SOLF0:USTF0",1764103270294,6.56261055,137.36,137.34,0.04987973]
["bitfinex-derivatives","SOLF0:USTF0",1764103270503,9.23288574,137.35,137.34,0.04987973]
["bitfinex-derivatives","SOLF0:USTF0",1764103271300,3.75027519,137.35,137.34,0.04987973]
["bitfinex-derivatives","SOLF0:USTF0",1764103271899,9.23202243,137.35,137.34,0.04987973]
["bitfinex-derivatives","SOLF0:USTF0",1764103272101,6.56157498,137.36,137.34,0.04987973]
["bitfinex-derivatives","SOLF0:USTF0",1764103272300,1.08,137.36,137.35,1.78490093]
["bitfinex-derivatives","SOLF0:USTF0",1764103272500,6.5612821,137.36,137.35,1.78490093]
["bitfinex-derivatives","SOLF0:USTF0",1764103273602,1.08,137.35,137.34,0.04987973]
["bitfinex-derivatives","SOLF0:USTF0",1764103273800,3.75027519,137.35,137.34,0.04987973]
["bitfinex-derivatives","SOLF0:USTF0",1764103277614,6.56129651,137.35,137.34,0.04987973]
["bitfinex-derivatives","SOLF0:USTF0",1764103278604,1.08,137.34,137.28,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764103278803,1.08,137.32,137.28,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764103279100,1.08,137.32,137.31,1.7865397]
["bitfinex-derivatives","SOLF0:USTF0",1764103279909,1.08,137.31,137.3,1.7865397]
["bitfinex-derivatives","SOLF0:USTF0",1764103280110,6.69295947,137.31,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764103280311,5.66232178,137.3,137.28,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764103280510,5.61295947,137.29,137.28,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764103281207,5.61295947,137.29,137.28,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764103281407,5.61295947,137.29,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764103281709,5.61295947,137.28,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764103282309,1.12936231,137.3,137.27,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764103282610,5.60594648,137.29,137.27,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764103282908,1.12936231,137.3,137.28,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764103283212,1.12936231,137.3,137.29,1.78609721]
["bitfinex-derivatives","SOLF0:USTF0",1764103283417,6.73307632,137.3,137.29,1.78609721]
["bitfinex-derivatives","SOLF0:USTF0",1764103283810,5.65307632,137.3,137.29,1.78609721]
["bitfinex-derivatives","SOLF0:USTF0",1764103284008,5.65307632,137.3,137.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764103285214,5.65307632,137.3,137.28,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764103285415,0.04936231,137.3,137.28,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764103285711,1.12936231,137.3,137.29,1.78509308]
["bitfinex-derivatives","SOLF0:USTF0",1764103285913,1.08,137.29,137.26,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764103286102,1.08,137.29,137.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764103287305,1.08,137.29,137.27,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764103287707,1.08,137.29,137.27,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764103287908,0.04936231,137.3,137.28,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764103288108,0.04936231,137.3,137.29,1.78407819]
["bitfinex-derivatives","SOLF0:USTF0",1764103288415,5.6446792,137.3,137.29,1.78407819]
["bitfinex-derivatives","SOLF0:USTF0",1764103291218,5.6446792,137.3,137.29,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764103291517,0.04936231,137.3,137.29,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764103297325,1.13,137.37,137.33,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764103297623,1.13,137.35,137.34,1.77840061]
["bitfinex-derivatives","SOLF0:USTF0",1764103297814,5.58935698,137.35,137.34,1.77840061]
["bitfinex-derivatives","SOLF0:USTF0",1764103298009,5.58935698,137.35,137.34,4.76840061]
["bitfinex-derivatives","SOLF0:USTF0",1764103298223,5.58935698,137.35,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764103298723,5.58935698,137.35,137.33,6.6122519]
["bitfinex-derivatives","SOLF0:USTF0",1764103298724,6.71935698,137.35,137.33,6.6122519]
["bitfinex-derivatives","SOLF0:USTF0",1764103298925,1.13,137.35,137.34,1.77888652]
["bitfinex-derivatives","SOLF0:USTF0",1764103299222,1.13,137.34,137.33,0.0558519]
["bitfinex-derivatives","SOLF0:USTF0",1764103299424,6.72091657,137.34,137.33,0.0558519]
["bitfinex-derivatives","SOLF0:USTF0",1764103300823,5.59091657,137.34,137.33,0.0558519]
["bitfinex-derivatives","SOLF0:USTF0",1764103301027,5.59091657,137.34,137.33,3.0458519]
["bitfinex-derivatives","SOLF0:USTF0",1764103301424,1.13,137.41,137.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764103301625,26.19,137.43,137.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764103301826,31.6772196,137.43,137.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764103302015,26.19,137.43,137.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764103302217,6.6572196,137.46,137.41,104.9188]
["bitfinex-derivatives","SOLF0:USTF0",1764103302422,0.05090833,137.45,137.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764103302617,0.04837679,137.46,137.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764103302821,0.04837679,137.46,137.45,1.77643288]
["bitfinex-derivatives","SOLF0:USTF0",1764103303021,0.04837679,137.46,137.44,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764103303628,0.04837679,137.46,137.45,1.77558966]
["bitfinex-derivatives","SOLF0:USTF0",1764103305532,1.21837679,137.46,137.45,1.77558966]
["bitfinex-derivatives","SOLF0:USTF0",1764103305735,1.21837679,137.46,137.43,0.05270091]
["bitfinex-derivatives","SOLF0:USTF0",1764103305922,1.21837679,137.46,137.44,1.77503913]
["bitfinex-derivatives","SOLF0:USTF0",1764103306231,0.04837679,137.46,137.45,1.77503913]
["bitfinex-derivatives","SOLF0:USTF0",1764103306616,0.04837679,137.46,137.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764103306821,0.04837679,137.46,137.45,1.7737696]
["bitfinex-derivatives","SOLF0:USTF0",1764103307332,1.21837679,137.46,137.43,2.91270091]
["bitfinex-derivatives","SOLF0:USTF0",1764103307534,1.21837679,137.46,137.44,1.7738126]
["bitfinex-derivatives","SOLF0:USTF0",1764103307831,1.21837679,137.46,137.45,1.7738126]
["bitfinex-derivatives","SOLF0:USTF0",1764103308130,1.21837679,137.46,137.43,2.91270091]
["bitfinex-derivatives","SOLF0:USTF0",1764103308333,1.21837679,137.46,137.45,1.77350781]
["bitfinex-derivatives","SOLF0:USTF0",1764103310828,0.04837679,137.46,137.45,4.63350781]
["bitfinex-derivatives","SOLF0:USTF0",1764103311035,1.17,137.51,137.43,0.05270091]
["bitfinex-derivatives","SOLF0:USTF0",1764103311036,1.22,137.5,137.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764103311230,1.22,137.5,137.47,1.76984844]
["bitfinex-derivatives","SOLF0:USTF0",1764103311934,1.27112552,137.5,137.47,1.81945619]
["bitfinex-derivatives","SOLF0:USTF0",1764103312137,1.27112552,137.5,137.47,0.04960775]
["bitfinex-derivatives","SOLF0:USTF0",1764103312327,1.27112552,137.5,137.47,1.81840953]
["bitfinex-derivatives","SOLF0:USTF0",1764103312528,1.27112552,137.5,137.47,0.04960775]
["bitfinex-derivatives","SOLF0:USTF0",1764103312723,1.27112552,137.5,137.47,1.81734665]
["bitfinex-derivatives","SOLF0:USTF0",1764103312923,26.27112552,137.5,137.47,0.04960775]
["bitfinex-derivatives","SOLF0:USTF0",1764103313125,1.22,137.49,137.47,0.04960775]
["bitfinex-derivatives","SOLF0:USTF0",1764103313336,5.49772023,137.48,137.47,0.04960775]
["bitfinex-derivatives","SOLF0:USTF0",1764103313738,5.49772023,137.48,137.47,2.90960775]
["bitfinex-derivatives","SOLF0:USTF0",1764103313930,5.49772023,137.49,137.47,2.90960775]
["bitfinex-derivatives","SOLF0:USTF0",1764103314339,1.22,137.49,137.47,0.04960775]
["bitfinex-derivatives","SOLF0:USTF0",1764103315144,0.05112552,137.5,137.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764103318137,0.05112552,137.5,137.47,2.90960775]
["bitfinex-derivatives","SOLF0:USTF0",1764103318333,0.05112552,137.5,137.49,4.62247156]
["bitfinex-derivatives","SOLF0:USTF0",1764103318534,0.05112552,137.5,137.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764103319235,0.05112552,137.5,137.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764103319438,0.05112552,137.5,137.49,1.76052489]
["bitfinex-derivatives","SOLF0:USTF0",1764103324346,0.05112552,137.5,137.49,4.72052489]
["bitfinex-derivatives","SOLF0:USTF0",1764103324646,0.05112552,137.5,137.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764103325249,1.27112552,137.5,137.47,0.04960775]
["bitfinex-derivatives","SOLF0:USTF0",1764103326244,5.44019385,137.5,137.47,0.04960775]
["bitfinex-derivatives","SOLF0:USTF0",1764103326451,1.22,137.49,137.47,0.04960775]
["bitfinex-derivatives","SOLF0:USTF0",1764103329351,1.22,137.48,137.47,0.04960775]
["bitfinex-derivatives","SOLF0:USTF0",1764103329645,1.22,137.47,137.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764103329952,1.22,137.45,137.43,1.76482889]
["bitfinex-derivatives","SOLF0:USTF0",1764103330852,1.27571912,137.45,137.43,1.81173392]
["bitfinex-derivatives","SOLF0:USTF0",1764103331039,1.27571912,137.45,137.43,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1764103331242,1.27571912,137.45,137.43,1.8128695]
["bitfinex-derivatives","SOLF0:USTF0",1764103331444,1.27571912,137.45,137.43,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1764103331644,1.27571912,137.45,137.43,1.81346557]
["bitfinex-derivatives","SOLF0:USTF0",1764103331952,1.27571912,137.45,137.43,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1764103332150,0.05571912,137.45,137.43,1.81380559]
["bitfinex-derivatives","SOLF0:USTF0",1764103332348,0.05571912,137.45,137.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764103335351,5.54566352,137.45,137.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764103335947,5.54813051,137.45,137.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764103336247,5.54813051,137.45,137.43,3.00690503]
["bitfinex-derivatives","SOLF0:USTF0",1764103336449,1.27571912,137.45,137.44,1.77144232]
["bitfinex-derivatives","SOLF0:USTF0",1764103336655,6.77186483,137.45,137.44,1.77144232]
["bitfinex-derivatives","SOLF0:USTF0",1764103338352,6.77186483,137.45,137.43,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1764103338656,6.71614571,137.44,137.43,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1764103339256,5.49614571,137.44,137.43,3.02690503]
["bitfinex-derivatives","SOLF0:USTF0",1764103339462,30.47614571,137.44,137.43,3.02690503]
["bitfinex-derivatives","SOLF0:USTF0",1764103340058,30.47614571,137.44,137.43,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1764103341155,35.94596363,137.44,137.43,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1764103342360,10.96596363,137.44,137.43,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1764103346057,10.96596363,137.44,137.43,9.57870503]
["bitfinex-derivatives","SOLF0:USTF0",1764103349266,5.49614571,137.44,137.43,9.57870503]
["bitfinex-derivatives","SOLF0:USTF0",1764103352468,4.571e-05,137.44,137.43,9.57870503]
["bitfinex-derivatives","SOLF0:USTF0",1764103355272,0.05571912,137.45,137.44,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764103356465,6.75736834,137.51,137.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103356674,7.97736834,137.54,137.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103356969,1.22,137.54,137.52,1.78360164]
["bitfinex-derivatives","SOLF0:USTF0",1764103357172,1.22,137.54,137.52,8.33070164]
["bitfinex-derivatives","SOLF0:USTF0",1764103357363,1.22,137.54,137.52,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764103357672,1.27189688,137.54,137.52,6.59661417]
["bitfinex-derivatives","SOLF0:USTF0",1764103359176,1.27189688,137.54,137.52,0.04951417]
["bitfinex-derivatives","SOLF0:USTF0",1764103360186,1.27189688,137.54,137.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103360361,1.22,137.53,137.49,1.7809516]
["bitfinex-derivatives","SOLF0:USTF0",1764103361173,1.22,137.51,137.5,0.05240094]
["bitfinex-derivatives","SOLF0:USTF0",1764103361472,26.2,137.51,137.5,0.05240094]
["bitfinex-derivatives","SOLF0:USTF0",1764103361971,1.22,137.51,137.5,0.05240094]
["bitfinex-derivatives","SOLF0:USTF0",1764103362170,1.27179449,137.52,137.5,0.05240094]
["bitfinex-derivatives","SOLF0:USTF0",1764103362974,0.05179449,137.52,137.5,3.03240094]
["bitfinex-derivatives","SOLF0:USTF0",1764103364475,5.46259582,137.51,137.5,3.03240094]
["bitfinex-derivatives","SOLF0:USTF0",1764103368569,5.47500245,137.56,137.5,3.03240094]
["bitfinex-derivatives","SOLF0:USTF0",1764103368869,24.96,137.58,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103369078,24.96,137.58,137.57,4.88810491]
["bitfinex-derivatives","SOLF0:USTF0",1764103369376,30.41079901,137.58,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103369578,5.45079901,137.58,137.56,3.15778236]
["bitfinex-derivatives","SOLF0:USTF0",1764103369882,1.32154975,137.59,137.56,3.15778236]
["bitfinex-derivatives","SOLF0:USTF0",1764103370073,1.32154975,137.59,137.58,1.77621726]
["bitfinex-derivatives","SOLF0:USTF0",1764103370268,6.76856147,137.59,137.58,1.77621726]
["bitfinex-derivatives","SOLF0:USTF0",1764103374183,1.32154975,137.59,137.58,1.77621726]
["bitfinex-derivatives","SOLF0:USTF0",1764103375287,1.32154975,137.59,137.57,1.77621726]
["bitfinex-derivatives","SOLF0:USTF0",1764103375481,1.32154975,137.59,137.56,3.15778236]
["bitfinex-derivatives","SOLF0:USTF0",1764103375785,1.32154975,137.59,137.57,1.77020301]
["bitfinex-derivatives","SOLF0:USTF0",1764103375987,0.05154975,137.59,137.58,1.77020301]
["bitfinex-derivatives","SOLF0:USTF0",1764103376286,0.05154975,137.59,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103376778,0.05154975,137.59,137.56,3.15778236]
["bitfinex-derivatives","SOLF0:USTF0",1764103376984,0.05154975,137.59,137.58,1.76935311]
["bitfinex-derivatives","SOLF0:USTF0",1764103377485,1.32154975,137.59,137.57,1.76935311]
["bitfinex-derivatives","SOLF0:USTF0",1764103377686,1.32154975,137.59,137.56,3.15778236]
["bitfinex-derivatives","SOLF0:USTF0",1764103377883,1.32154975,137.59,137.57,1.76932989]
["bitfinex-derivatives","SOLF0:USTF0",1764103378084,6.70145622,137.59,137.57,1.76932989]
["bitfinex-derivatives","SOLF0:USTF0",1764103378286,1.27,137.58,137.57,1.76932989]
["bitfinex-derivatives","SOLF0:USTF0",1764103378981,1.27,137.58,137.56,0.04778236]
["bitfinex-derivatives","SOLF0:USTF0",1764103379181,1.27,137.58,137.57,1.76887139]
["bitfinex-derivatives","SOLF0:USTF0",1764103379383,6.70145622,137.59,137.57,1.76887139]
["bitfinex-derivatives","SOLF0:USTF0",1764103379886,1.32154975,137.59,137.57,1.76887139]
["bitfinex-derivatives","SOLF0:USTF0",1764103380088,6.70145622,137.59,137.57,1.76887139]
["bitfinex-derivatives","SOLF0:USTF0",1764103381287,5.43145622,137.59,137.57,4.92887139]
["bitfinex-derivatives","SOLF0:USTF0",1764103381479,0.05154975,137.59,137.58,4.92790075]
["bitfinex-derivatives","SOLF0:USTF0",1764103381786,0.05154975,137.59,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103382383,1.30154975,137.59,137.56,3.20778236]
["bitfinex-derivatives","SOLF0:USTF0",1764103382589,1.30154975,137.59,137.58,1.76797554]
["bitfinex-derivatives","SOLF0:USTF0",1764103382788,0.05154975,137.59,137.58,4.92797554]
["bitfinex-derivatives","SOLF0:USTF0",1764103382990,0.05154975,137.59,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103385597,2.71730204,137.59,137.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103386689,1.25,137.58,137.56,0.04778236]
["bitfinex-derivatives","SOLF0:USTF0",1764103386894,2.66575229,137.57,137.56,0.04778236]
["bitfinex-derivatives","SOLF0:USTF0",1764103388382,24.96,137.58,137.56,3.20778236]
["bitfinex-derivatives","SOLF0:USTF0",1764103388583,24.96,137.58,137.57,4.92853699]
["bitfinex-derivatives","SOLF0:USTF0",1764103388793,0.05154975,137.59,137.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103388995,0.05154975,137.59,137.58,4.92832236]
["bitfinex-derivatives","SOLF0:USTF0",1764103389197,0.05154975,137.59,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103389893,5.37764878,137.63,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103390096,2.66575229,137.62,137.61,1.76733353]
["bitfinex-derivatives","SOLF0:USTF0",1764103390593,3.96575229,137.62,137.6,1.76733353]
["bitfinex-derivatives","SOLF0:USTF0",1764103390789,3.96575229,137.62,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103391096,3.96575229,137.62,137.61,1.76849488]
["bitfinex-derivatives","SOLF0:USTF0",1764103391989,2.66575229,137.62,137.61,1.76849488]
["bitfinex-derivatives","SOLF0:USTF0",1764103392983,0.04711559,137.63,137.61,4.92849488]
["bitfinex-derivatives","SOLF0:USTF0",1764103393188,24.94,137.62,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103393388,24.94,137.62,137.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103393589,24.94,137.62,137.61,1.76913388]
["bitfinex-derivatives","SOLF0:USTF0",1764103396584,3.96575229,137.62,137.61,1.76913388]
["bitfinex-derivatives","SOLF0:USTF0",1764103396784,2.66575229,137.62,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103397099,28.95286788,137.63,137.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103397295,28.95286788,137.63,137.61,1.77131501]
["bitfinex-derivatives","SOLF0:USTF0",1764103398092,34.40151595,137.63,137.61,1.77131501]
["bitfinex-derivatives","SOLF0:USTF0",1764103398292,2.71286788,137.63,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103398594,24.98711559,137.63,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103398789,24.98711559,137.63,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103398985,24.98711559,137.63,137.61,1.77158363]
["bitfinex-derivatives","SOLF0:USTF0",1764103399391,24.98711559,137.63,137.61,4.90158363]
["bitfinex-derivatives","SOLF0:USTF0",1764103399696,26.30711559,137.63,137.6,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1764103399898,26.30711559,137.63,137.61,1.77233248]
["bitfinex-derivatives","SOLF0:USTF0",1764103400100,31.76005059,137.63,137.61,1.77233248]
["bitfinex-derivatives","SOLF0:USTF0",1764103400289,26.30711559,137.63,137.61,1.77233248]
["bitfinex-derivatives","SOLF0:USTF0",1764103400489,6.82005059,137.63,137.61,1.77233248]
["bitfinex-derivatives","SOLF0:USTF0",1764103400693,1.36711559,137.63,137.61,1.77233248]
["bitfinex-derivatives","SOLF0:USTF0",1764103400998,6.82005059,137.63,137.61,4.90233248]
["bitfinex-derivatives","SOLF0:USTF0",1764103401198,1.36711559,137.63,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103402095,5.36128663,137.62,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103404202,5.36128663,137.62,137.6,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1764103404396,5.36128663,137.62,137.61,1.7746472]
["bitfinex-derivatives","SOLF0:USTF0",1764103404397,1.32,137.62,137.61,1.7746472]
["bitfinex-derivatives","SOLF0:USTF0",1764103404699,1.32,137.61,137.59,0.05402908]
["bitfinex-derivatives","SOLF0:USTF0",1764103404902,1.32,137.61,137.6,1.7752131]
["bitfinex-derivatives","SOLF0:USTF0",1764103405097,5.35225292,137.61,137.6,4.9052131]
["bitfinex-derivatives","SOLF0:USTF0",1764103405400,0.04711559,137.63,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103406206,0.04711559,137.63,137.62,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1764103407195,5.40210394,137.63,137.62,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1764103407701,3.98575229,137.67,137.62,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1764103407702,2.88,137.69,137.65,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764103407898,5.45874794,137.68,137.66,1.77360926]
["bitfinex-derivatives","SOLF0:USTF0",1764103408093,2.88,137.69,137.66,4.90360926]
["bitfinex-derivatives","SOLF0:USTF0",1764103408293,5.46077321,137.68,137.66,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1764103408495,2.88,137.69,137.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103408697,5.4590286,137.68,137.66,3.18195072]
["bitfinex-derivatives","SOLF0:USTF0",1764103408899,2.93316555,137.69,137.66,3.18195072]
["bitfinex-derivatives","SOLF0:USTF0",1764103409206,5.4590286,137.68,137.66,3.18195072]
["bitfinex-derivatives","SOLF0:USTF0",1764103409396,2.93316555,137.69,137.66,3.18195072]
["bitfinex-derivatives","SOLF0:USTF0",1764103409699,5.45974676,137.68,137.66,3.18195072]
["bitfinex-derivatives","SOLF0:USTF0",1764103409907,2.93316555,137.69,137.66,3.18195072]
["bitfinex-derivatives","SOLF0:USTF0",1764103410106,5.45974676,137.68,137.66,3.18195072]
["bitfinex-derivatives","SOLF0:USTF0",1764103410300,8.34130749,137.67,137.66,0.05195072]
["bitfinex-derivatives","SOLF0:USTF0",1764103410694,11.00705978,137.67,137.66,0.05195072]
["bitfinex-derivatives","SOLF0:USTF0",1764103416599,2.88,137.66,137.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103416804,5.54575229,137.62,137.61,1.77856461]
["bitfinex-derivatives","SOLF0:USTF0",1764103417002,2.88,137.61,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103417203,2.88,137.61,137.59,1.78001264]
["bitfinex-derivatives","SOLF0:USTF0",1764103417704,2.9289501,137.61,137.59,1.83389964]
["bitfinex-derivatives","SOLF0:USTF0",1764103418012,11.01914584,137.6,137.59,0.053887]
["bitfinex-derivatives","SOLF0:USTF0",1764103419604,16.31514535,137.6,137.59,0.053887]
["bitfinex-derivatives","SOLF0:USTF0",1764103420911,10.8417518,137.6,137.59,0.053887]
["bitfinex-derivatives","SOLF0:USTF0",1764103421210,16.31549619,137.6,137.59,0.053887]
["bitfinex-derivatives","SOLF0:USTF0",1764103421905,16.31549619,137.6,137.54,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1764103421906,2.88,137.59,137.54,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1764103422212,2.88,137.57,137.54,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1764103423015,2.93559236,137.57,137.54,9.72255969]
["bitfinex-derivatives","SOLF0:USTF0",1764103423309,2.93559236,137.57,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103428514,2.93559236,137.57,137.55,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1764103428709,2.93559236,137.57,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764103428909,2.93559236,137.57,137.54,2.93615969]
["bitfinex-derivatives","SOLF0:USTF0",1764103429107,2.93559236,137.57,137.56,1.78126372]
["bitfinex-derivatives","SOLF0:USTF0",1764103429313,8.22986411,137.57,137.56,1.78126372]
["bitfinex-derivatives","SOLF0:USTF0",1764103430113,5.34986411,137.57,137.56,4.67126372]
["bitfinex-derivatives","SOLF0:USTF0",1764103430423,0.05559236,137.57,137.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103430924,5.47160586,137.61,137.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103431106,5.29209893,137.6,137.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103431310,5.29209893,137.59,137.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103432420,5.29209893,137.59,137.58,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764103433620,0.05135749,137.6,137.59,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764103433820,6.77385835,137.65,137.59,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764103433821,6.77385835,137.66,137.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103434122,6.77385835,137.66,137.59,101.7937]
["bitfinex-derivatives","SOLF0:USTF0",1764103434123,10.75255297,137.65,137.63,4.66999447]
["bitfinex-derivatives","SOLF0:USTF0",1764103434323,5.28190518,137.64,137.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103434712,5.28190518,137.64,137.63,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764103434910,5.28190518,137.64,137.63,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764103435225,8.20190518,137.64,137.63,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764103435722,5.28190518,137.64,137.63,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764103436327,5.28190518,137.64,137.63,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764103436922,5.28190518,137.64,137.62,0.05023304]
["bitfinex-derivatives","SOLF0:USTF0",1764103437129,5.28190518,137.63,137.62,2.94023304]
["bitfinex-derivatives","SOLF0:USTF0",1764103441129,0.05566139,137.65,137.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103443941,9.78385835,137.73,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103444134,33.41259747,137.72,137.68,4.88653751]
["bitfinex-derivatives","SOLF0:USTF0",1764103444334,5.46259747,137.71,137.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103444534,5.46259747,137.7,137.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103444729,3.01,137.7,137.63,114.8527]
["bitfinex-derivatives","SOLF0:USTF0",1764103444934,3.06109686,137.68,137.66,1.7760215]
["bitfinex-derivatives","SOLF0:USTF0",1764103445136,0.05378552,137.68,137.66,4.93853464]
["bitfinex-derivatives","SOLF0:USTF0",1764103445337,0.05378552,137.68,137.67,4.88608633]
["bitfinex-derivatives","SOLF0:USTF0",1764103445543,0.05378552,137.68,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103445846,0.05378552,137.68,137.66,9.70301314]
["bitfinex-derivatives","SOLF0:USTF0",1764103446033,0.05378552,137.68,137.67,1.77600749]
["bitfinex-derivatives","SOLF0:USTF0",1764103446532,0.05378552,137.68,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103446937,3.06378552,137.68,137.66,6.59301314]
["bitfinex-derivatives","SOLF0:USTF0",1764103447348,5.46259747,137.67,137.66,0.05251314]
["bitfinex-derivatives","SOLF0:USTF0",1764103447536,3.01,137.67,137.66,0.05251314]
["bitfinex-derivatives","SOLF0:USTF0",1764103452440,3.06378552,137.68,137.66,0.05251314]
["bitfinex-derivatives","SOLF0:USTF0",1764103452644,27.98378552,137.68,137.66,0.05251314]
["bitfinex-derivatives","SOLF0:USTF0",1764103452845,3.01,137.67,137.66,0.05251314]
["bitfinex-derivatives","SOLF0:USTF0",1764103453034,8.20925095,137.67,137.66,0.05251314]
["bitfinex-derivatives","SOLF0:USTF0",1764103454148,8.20911426,137.67,137.66,0.05251314]
["bitfinex-derivatives","SOLF0:USTF0",1764103455939,13.67171173,137.67,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103456139,3.01,137.65,137.64,1.77658879]
["bitfinex-derivatives","SOLF0:USTF0",1764103456340,3.01,137.64,137.63,1.77658879]
["bitfinex-derivatives","SOLF0:USTF0",1764103456539,3.01,137.64,137.58,7.27269456]
["bitfinex-derivatives","SOLF0:USTF0",1764103456540,8.21169538,137.64,137.62,1.77658879]
["bitfinex-derivatives","SOLF0:USTF0",1764103456740,3.01,137.64,137.62,1.77658879]
["bitfinex-derivatives","SOLF0:USTF0",1764103457140,3.06533232,137.64,137.62,1.83214871]
["bitfinex-derivatives","SOLF0:USTF0",1764103457342,3.06533232,137.64,137.62,0.05555992]
["bitfinex-derivatives","SOLF0:USTF0",1764103457542,3.06533232,137.64,137.62,1.83303961]
["bitfinex-derivatives","SOLF0:USTF0",1764103457743,3.06533232,137.64,137.62,0.05555992]
["bitfinex-derivatives","SOLF0:USTF0",1764103457946,3.06533232,137.64,137.62,1.83303961]
["bitfinex-derivatives","SOLF0:USTF0",1764103458140,3.06533232,137.64,137.62,0.05555992]
["bitfinex-derivatives","SOLF0:USTF0",1764103458341,3.06533232,137.64,137.62,8.37574077]
["bitfinex-derivatives","SOLF0:USTF0",1764103458542,3.06533232,137.64,137.62,6.59825992]
["bitfinex-derivatives","SOLF0:USTF0",1764103459750,3.06533232,137.64,137.62,0.05555992]
["bitfinex-derivatives","SOLF0:USTF0",1764103459946,8.16267653,137.63,137.62,0.05555992]
["bitfinex-derivatives","SOLF0:USTF0",1764103460142,13.625274,137.63,137.62,0.05555992]
["bitfinex-derivatives","SOLF0:USTF0",1764103460342,8.16267653,137.63,137.62,0.05555992]
["bitfinex-derivatives","SOLF0:USTF0",1764103460853,2.96,137.62,137.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103461046,2.96,137.6,137.58,1.77973869]
["bitfinex-derivatives","SOLF0:USTF0",1764103461239,8.16498874,137.59,137.58,1.77973869]
["bitfinex-derivatives","SOLF0:USTF0",1764103463251,33.08498874,137.59,137.58,1.77973869]
["bitfinex-derivatives","SOLF0:USTF0",1764103464752,2.96,137.58,137.57,0.0474545]
["bitfinex-derivatives","SOLF0:USTF0",1764103466746,8.14466325,137.58,137.57,0.0474545]
["bitfinex-derivatives","SOLF0:USTF0",1764103467341,2.96,137.57,137.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103467657,2.96,137.55,137.54,1.78122976]
["bitfinex-derivatives","SOLF0:USTF0",1764103467954,2.96,137.54,137.53,1.78122976]
["bitfinex-derivatives","SOLF0:USTF0",1764103468250,8.14610425,137.54,137.53,1.78122976]
["bitfinex-derivatives","SOLF0:USTF0",1764103468452,2.96,137.54,137.53,1.78122976]
["bitfinex-derivatives","SOLF0:USTF0",1764103468753,8.14610425,137.54,137.53,1.78122976]
["bitfinex-derivatives","SOLF0:USTF0",1764103469251,2.96,137.54,137.53,1.78122976]
["bitfinex-derivatives","SOLF0:USTF0",1764103473448,2.96,137.53,137.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103473653,2.96,137.51,137.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103474347,2.96,137.51,137.5,1.77893049]
["bitfinex-derivatives","SOLF0:USTF0",1764103474541,2.96,137.51,137.47,2.93802862]
["bitfinex-derivatives","SOLF0:USTF0",1764103474754,3.00666837,137.5,137.47,2.93802862]
["bitfinex-derivatives","SOLF0:USTF0",1764103474955,3.00666837,137.5,137.47,0.04802862]
["bitfinex-derivatives","SOLF0:USTF0",1764103475946,27.94666837,137.5,137.47,2.93802862]
["bitfinex-derivatives","SOLF0:USTF0",1764103476253,2.96,137.49,137.47,0.04802862]
["bitfinex-derivatives","SOLF0:USTF0",1764103479959,0.04666837,137.5,137.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103482351,0.04666837,137.5,137.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103483148,0.04666837,137.5,137.48,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1764103484562,0.04666837,137.5,137.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764103497270,0.04666837,137.5,137.48,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764103497472,2.99666837,137.5,137.48,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764103498178,0.04666837,137.5,137.48,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764103499673,0.04666837,137.5,137.49,1.78061912]
["bitfinex-derivatives","SOLF0:USTF0",1764103499674,3.05666837,137.5,137.49,1.78061912]
["bitfinex-derivatives","SOLF0:USTF0",1764103499874,3.01,137.49,137.47,0.04802862]
["bitfinex-derivatives","SOLF0:USTF0",1764103500070,3.01,137.49,137.48,1.78104938]
["bitfinex-derivatives","SOLF0:USTF0",1764103500263,24.98666837,137.5,137.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103500468,30.24135511,137.5,137.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103500669,30.24135511,137.5,137.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103500868,0.04666837,137.5,137.49,4.65177666]
["bitfinex-derivatives","SOLF0:USTF0",1764103501070,0.04666837,137.5,137.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103501273,8.31382892,137.5,137.47,0.04802862]
["bitfinex-derivatives","SOLF0:USTF0",1764103501472,2.66,137.47,137.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103501673,2.66,137.45,137.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103502064,2.66,137.43,137.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103502572,24.94,137.46,137.4,0.05592895]
["bitfinex-derivatives","SOLF0:USTF0",1764103502573,2.66,137.41,137.4,0.05592895]
["bitfinex-derivatives","SOLF0:USTF0",1764103502873,13.3961873,137.41,137.4,1.32655952]
["bitfinex-derivatives","SOLF0:USTF0",1764103503075,2.66,137.41,137.4,1.32655952]
["bitfinex-derivatives","SOLF0:USTF0",1764103503274,5.26119467,137.41,137.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103503478,24.94,137.42,137.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103503667,0.04943531,137.4,137.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103503864,0.04943531,137.4,137.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103504065,2.66,137.39,137.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103504268,10.7344605,137.38,137.36,1.7902335]
["bitfinex-derivatives","SOLF0:USTF0",1764103504479,5.47047907,137.39,137.36,4.6602335]
["bitfinex-derivatives","SOLF0:USTF0",1764103504780,5.25936617,137.38,137.37,1.7902335]
["bitfinex-derivatives","SOLF0:USTF0",1764103504970,5.47047907,137.39,137.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103505172,0.04943531,137.4,137.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103505173,0.05367828,137.4,137.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103507181,0.05367828,137.4,137.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103508881,10.71413021,137.45,137.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103509076,10.71369798,137.44,137.42,4.6526662]
["bitfinex-derivatives","SOLF0:USTF0",1764103509279,10.71229913,137.46,137.43,4.6526662]
["bitfinex-derivatives","SOLF0:USTF0",1764103509481,5.24949399,137.45,137.44,1.7826662]
["bitfinex-derivatives","SOLF0:USTF0",1764103509675,8.12272086,137.46,137.44,1.7826662]
["bitfinex-derivatives","SOLF0:USTF0",1764103509876,5.24961173,137.45,137.44,1.83521626]
["bitfinex-derivatives","SOLF0:USTF0",1764103510081,8.1691483,137.46,137.44,0.05255006]
["bitfinex-derivatives","SOLF0:USTF0",1764103510278,2.70668254,137.46,137.44,1.835147]
["bitfinex-derivatives","SOLF0:USTF0",1764103510481,8.17029433,137.46,137.44,0.05255006]
["bitfinex-derivatives","SOLF0:USTF0",1764103510671,8.17029433,137.46,137.44,1.83534464]
["bitfinex-derivatives","SOLF0:USTF0",1764103510877,10.71482671,137.45,137.44,0.05255006]
["bitfinex-derivatives","SOLF0:USTF0",1764103511876,5.25121492,137.45,137.44,0.05255006]
["bitfinex-derivatives","SOLF0:USTF0",1764103513076,7.91121492,137.45,137.44,0.05255006]
["bitfinex-derivatives","SOLF0:USTF0",1764103513273,5.51261515,137.46,137.44,2.92255006]
["bitfinex-derivatives","SOLF0:USTF0",1764103513478,0.04668254,137.46,137.45,5.53594741]
["bitfinex-derivatives","SOLF0:USTF0",1764103513782,0.04668254,137.46,137.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103514674,2.66,137.45,137.44,0.05255006]
["bitfinex-derivatives","SOLF0:USTF0",1764103514983,13.37753788,137.45,137.44,0.05255006]
["bitfinex-derivatives","SOLF0:USTF0",1764103515280,38.33753788,137.45,137.44,0.05255006]
["bitfinex-derivatives","SOLF0:USTF0",1764103518987,2.61,137.44,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103519186,10.71753788,137.43,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103519385,8.13164961,137.46,137.42,1.78604516]
["bitfinex-derivatives","SOLF0:USTF0",1764103519590,7.86108356,137.45,137.43,1.78604516]
["bitfinex-derivatives","SOLF0:USTF0",1764103519780,9.00982445,137.51,137.39,2.66594741]
["bitfinex-derivatives","SOLF0:USTF0",1764103519781,5.24943525,137.47,137.44,4.90604516]
["bitfinex-derivatives","SOLF0:USTF0",1764103520088,0.04941445,137.47,137.45,1.78604516]
["bitfinex-derivatives","SOLF0:USTF0",1764103520286,0.04941445,137.47,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103520287,2.65941445,137.47,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103520488,7.90832945,137.47,137.45,1.78328613]
["bitfinex-derivatives","SOLF0:USTF0",1764103521082,0.04941445,137.47,137.45,1.78328613]
["bitfinex-derivatives","SOLF0:USTF0",1764103522883,0.04941445,137.47,137.45,4.90328613]
["bitfinex-derivatives","SOLF0:USTF0",1764103523087,0.04941445,137.47,137.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103523394,5.29449758,137.47,137.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103524597,0.04941445,137.47,137.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103524889,5.29449758,137.47,137.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103525090,0.04941445,137.47,137.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103525394,0.04941445,137.47,137.46,4.90324565]
["bitfinex-derivatives","SOLF0:USTF0",1764103525693,0.04941445,137.47,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103526985,0.04941445,137.47,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103527181,0.04941445,137.47,137.46,1.78297196]
["bitfinex-derivatives","SOLF0:USTF0",1764103527392,0.04941445,137.47,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103527785,2.65941445,137.47,137.45,1.78360907]
["bitfinex-derivatives","SOLF0:USTF0",1764103527981,2.65941445,137.47,137.46,1.78360907]
["bitfinex-derivatives","SOLF0:USTF0",1764103528298,0.04941445,137.47,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103528598,0.04941445,137.47,137.46,1.78351836]
["bitfinex-derivatives","SOLF0:USTF0",1764103529586,0.04941445,137.47,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103530889,0.04941445,137.47,137.44,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764103531086,5.29781355,137.47,137.45,1.78367704]
["bitfinex-derivatives","SOLF0:USTF0",1764103531287,0.04941445,137.47,137.45,1.78367704]
["bitfinex-derivatives","SOLF0:USTF0",1764103531483,0.04941445,137.47,137.45,4.90367704]
["bitfinex-derivatives","SOLF0:USTF0",1764103531688,5.29781355,137.47,137.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103531889,0.04941445,137.47,137.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103533590,2.65941445,137.47,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103533792,2.61,137.45,137.43,1.78554487]
["bitfinex-derivatives","SOLF0:USTF0",1764103533994,17.08110268,137.44,137.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103534193,2.65923628,137.42,137.41,1.78683318]
["bitfinex-derivatives","SOLF0:USTF0",1764103534392,7.91259155,137.42,137.41,1.78683318]
["bitfinex-derivatives","SOLF0:USTF0",1764103534594,5.30259155,137.42,137.41,1.78683318]
["bitfinex-derivatives","SOLF0:USTF0",1764103534795,7.91259155,137.42,137.41,1.78683318]
["bitfinex-derivatives","SOLF0:USTF0",1764103534995,5.30259155,137.42,137.41,1.78683318]
["bitfinex-derivatives","SOLF0:USTF0",1764103535592,7.91259155,137.42,137.41,1.78683318]
["bitfinex-derivatives","SOLF0:USTF0",1764103535800,5.30259155,137.42,137.41,4.90683318]
["bitfinex-derivatives","SOLF0:USTF0",1764103536095,0.04923628,137.42,137.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103536289,0.04923628,137.42,137.41,1.78722896]
["bitfinex-derivatives","SOLF0:USTF0",1764103536503,5.30710005,137.42,137.41,1.78722896]
["bitfinex-derivatives","SOLF0:USTF0",1764103536901,0.04923628,137.42,137.41,1.78722896]
["bitfinex-derivatives","SOLF0:USTF0",1764103537105,0.04923628,137.42,137.41,4.90722896]
["bitfinex-derivatives","SOLF0:USTF0",1764103537309,0.04923628,137.42,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103539003,24.98,137.45,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103539201,24.98,137.45,137.44,1.78751352]
["bitfinex-derivatives","SOLF0:USTF0",1764103539399,30.24106812,137.45,137.44,1.78751352]
["bitfinex-derivatives","SOLF0:USTF0",1764103540889,30.24106812,137.45,137.43,3.17185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103541090,13.40749302,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103541298,10.74749302,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103541598,30.24131022,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103541795,32.90131022,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103541994,38.39002903,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103543708,35.73002903,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103543902,30.24131022,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103544202,35.73002903,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103545100,10.75002903,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103545304,5.26131022,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103546003,13.4155662,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103546392,38.3955662,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103546596,13.4155662,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103546905,10.7555662,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103548309,10.7555662,137.44,137.43,3.21185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103551910,10.7555662,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103556211,13.4155662,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103560333,10.7555662,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103560534,13.4155662,137.44,137.43,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103561128,5.26131022,137.44,137.43,2.95185517]
["bitfinex-derivatives","SOLF0:USTF0",1764103561326,9.43385835,137.53,137.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764103561531,2.71,137.51,137.49,1.79089405]
["bitfinex-derivatives","SOLF0:USTF0",1764103561733,8.209193,137.5,137.48,1.79089405]
["bitfinex-derivatives","SOLF0:USTF0",1764103561936,5.499193,137.49,137.48,4.69089405]
["bitfinex-derivatives","SOLF0:USTF0",1764103562137,27.67,137.51,137.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764103562336,5.49919083,137.5,137.49,1.79117641]
["bitfinex-derivatives","SOLF0:USTF0",1764103562640,5.49919083,137.5,137.49,4.69117641]
["bitfinex-derivatives","SOLF0:USTF0",1764103562840,9.00982445,137.55,137.48,0.05011423]
["bitfinex-derivatives","SOLF0:USTF0",1764103562841,9.48385835,137.57,137.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764103563041,2.76,137.55,137.53,1.78809188]
["bitfinex-derivatives","SOLF0:USTF0",1764103563338,5.49653373,137.54,137.53,1.78809188]
["bitfinex-derivatives","SOLF0:USTF0",1764103564333,2.81250769,137.55,137.53,1.78809188]
["bitfinex-derivatives","SOLF0:USTF0",1764103565532,8.29624052,137.55,137.53,1.78809188]
["bitfinex-derivatives","SOLF0:USTF0",1764103565734,2.81250769,137.55,137.53,1.78809188]
["bitfinex-derivatives","SOLF0:USTF0",1764103565934,8.29624052,137.55,137.53,1.78809188]
["bitfinex-derivatives","SOLF0:USTF0",1764103566134,2.81250769,137.55,137.53,1.78809188]
["bitfinex-derivatives","SOLF0:USTF0",1764103566334,5.53624052,137.55,137.53,11.23509188]
["bitfinex-derivatives","SOLF0:USTF0",1764103566533,0.05250769,137.55,137.54,1.78809188]
["bitfinex-derivatives","SOLF0:USTF0",1764103566735,2.76,137.61,137.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764103566938,2.81,137.59,137.57,1.78096851]
["bitfinex-derivatives","SOLF0:USTF0",1764103567244,5.47926534,137.6,137.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764103567245,8.28926534,137.58,137.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764103567437,2.81,137.57,137.55,1.78051514]
["bitfinex-derivatives","SOLF0:USTF0",1764103567939,5.47926534,137.6,137.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764103568132,6.534e-05,137.66,137.6,104.6891]
["bitfinex-derivatives","SOLF0:USTF0",1764103568332,2.86,137.67,137.63,4.67707845]
["bitfinex-derivatives","SOLF0:USTF0",1764103568530,6.77385835,137.7,137.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764103568531,9.63385835,137.7,137.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764103568735,2.86,137.69,137.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764103568936,9.63385835,137.72,137.65,4.67273963]
["bitfinex-derivatives","SOLF0:USTF0",1764103569138,27.86,137.72,137.66,4.67273963]
["bitfinex-derivatives","SOLF0:USTF0",1764103569455,0.05174337,137.7,137.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764103569746,0.05004334,137.7,137.69,4.67273963]
["bitfinex-derivatives","SOLF0:USTF0",1764103569939,0.05004334,137.7,137.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764103570342,2.91004334,137.7,137.68,0.0463123]
["bitfinex-derivatives","SOLF0:USTF0",1764103570544,2.91004334,137.7,137.69,1.76321296]
["bitfinex-derivatives","SOLF0:USTF0",1764103570844,0.05004334,137.7,137.68,0.0463123]
["bitfinex-derivatives","SOLF0:USTF0",1764103571448,0.05004334,137.7,137.69,1.75978855]
["bitfinex-derivatives","SOLF0:USTF0",1764103571751,2.91004334,137.7,137.68,0.0463123]
["bitfinex-derivatives","SOLF0:USTF0",1764103573243,27.84,137.69,137.68,0.0463123]
["bitfinex-derivatives","SOLF0:USTF0",1764103573845,2.86,137.69,137.68,0.0463123]
["bitfinex-derivatives","SOLF0:USTF0",1764103574054,27.84,137.69,137.68,0.0463123]
["bitfinex-derivatives","SOLF0:USTF0",1764103574651,2.86,137.69,137.68,0.0463123]
["bitfinex-derivatives","SOLF0:USTF0",1764103574950,27.84,137.69,137.68,0.0463123]
["bitfinex-derivatives","SOLF0:USTF0",1764103577553,2.85,137.67,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103577850,2.85,137.67,137.64,1.75210351]
["bitfinex-derivatives","SOLF0:USTF0",1764103578041,2.85,137.65,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103578242,2.85,137.63,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103578455,24.98,137.65,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103578642,0.05148557,137.62,137.61,4.86261436]
["bitfinex-derivatives","SOLF0:USTF0",1764103578844,0.05148557,137.62,137.6,0.05405199]
["bitfinex-derivatives","SOLF0:USTF0",1764103579150,2.90148557,137.62,137.61,1.75261487]
["bitfinex-derivatives","SOLF0:USTF0",1764103580552,0.05148557,137.62,137.61,4.86261487]
["bitfinex-derivatives","SOLF0:USTF0",1764103580852,24.98,137.67,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103581053,24.98,137.67,137.65,1.75081798]
["bitfinex-derivatives","SOLF0:USTF0",1764103581255,27.89,137.67,137.65,1.75081798]
["bitfinex-derivatives","SOLF0:USTF0",1764103581845,27.94151222,137.67,137.65,1.80496518]
["bitfinex-derivatives","SOLF0:USTF0",1764103582345,27.94151222,137.67,137.65,0.0541472]
["bitfinex-derivatives","SOLF0:USTF0",1764103582550,27.94151222,137.67,137.65,1.80437731]
["bitfinex-derivatives","SOLF0:USTF0",1764103582751,27.94151222,137.67,137.65,0.0541472]
["bitfinex-derivatives","SOLF0:USTF0",1764103582944,27.94151222,137.67,137.65,1.80437566]
["bitfinex-derivatives","SOLF0:USTF0",1764103583146,27.94151222,137.67,137.65,0.0541472]
["bitfinex-derivatives","SOLF0:USTF0",1764103583349,25.03151222,137.67,137.65,1.80423713]
["bitfinex-derivatives","SOLF0:USTF0",1764103583550,25.03151222,137.67,137.66,1.75008993]
["bitfinex-derivatives","SOLF0:USTF0",1764103583848,25.03151222,137.67,137.65,0.0541472]
["bitfinex-derivatives","SOLF0:USTF0",1764103584250,0.05151222,137.67,137.65,3.1641472]
["bitfinex-derivatives","SOLF0:USTF0",1764103584657,0.05151222,137.67,137.65,0.0541472]
["bitfinex-derivatives","SOLF0:USTF0",1764103584954,2.96151222,137.67,137.65,0.0541472]
["bitfinex-derivatives","SOLF0:USTF0",1764103585151,2.96151222,137.67,137.66,1.74884805]
["bitfinex-derivatives","SOLF0:USTF0",1764103585346,9.50221222,137.67,137.66,4.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764103585550,2.91,137.66,137.65,0.0541472]
["bitfinex-derivatives","SOLF0:USTF0",1764103586061,0.05151222,137.67,137.65,3.1641472]
["bitfinex-derivatives","SOLF0:USTF0",1764103591555,2.96151222,137.67,137.66,1.74913611]
["bitfinex-derivatives","SOLF0:USTF0",1764103593255,0.05151222,137.67,137.66,1.74913611]
["bitfinex-derivatives","SOLF0:USTF0",1764103595756,0.05151222,137.67,137.65,3.1641472]
["bitfinex-derivatives","SOLF0:USTF0",1764103598456,2.96151222,137.67,137.65,0.0541472]
["bitfinex-derivatives","SOLF0:USTF0",1764103598663,0.05151222,137.67,137.65,0.0541472]
["bitfinex-derivatives","SOLF0:USTF0",1764103598959,0.05151222,137.67,137.65,3.1641472]
["bitfinex-derivatives","SOLF0:USTF0",1764103600654,2.96151222,137.67,137.65,0.0541472]
["bitfinex-derivatives","SOLF0:USTF0",1764103600849,2.96151222,137.67,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103601057,2.96151222,137.67,137.64,1.75792447]
["bitfinex-derivatives","SOLF0:USTF0",1764103601357,2.96151222,137.67,137.55,101.8261]
["bitfinex-derivatives","SOLF0:USTF0",1764103601358,2.91,137.65,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103601561,2.91,137.63,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103601759,2.91,137.61,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103601965,0.0497624,137.59,137.56,3.16036989]
["bitfinex-derivatives","SOLF0:USTF0",1764103602359,0.0497624,137.59,137.58,1.76476051]
["bitfinex-derivatives","SOLF0:USTF0",1764103602663,2.9597624,137.59,137.58,1.76476051]
["bitfinex-derivatives","SOLF0:USTF0",1764103603458,5.47776969,137.59,137.58,1.76476051]
["bitfinex-derivatives","SOLF0:USTF0",1764103603668,0.0497624,137.59,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103604567,5.43600584,137.63,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103604766,27.87,137.64,137.62,1.76883074]
["bitfinex-derivatives","SOLF0:USTF0",1764103605063,5.43562308,137.63,137.62,1.76883074]
["bitfinex-derivatives","SOLF0:USTF0",1764103607668,10.57022389,137.63,137.61,0.05017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103607870,5.43562308,137.62,137.61,0.05017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103608369,5.43562308,137.62,137.61,3.01017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103609067,0.04982558,137.64,137.62,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764103609268,5.4503891,137.63,137.62,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764103610568,5.4503891,137.63,137.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764103611366,13.51012904,137.63,137.61,0.05017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103611565,5.4503891,137.62,137.61,0.05017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103612268,10.60457385,137.62,137.61,0.05017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103617473,10.62464742,137.62,137.61,0.05017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103618269,5.15418475,137.62,137.61,0.05017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103619074,8.06418475,137.62,137.61,0.05017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103619271,2.91,137.62,137.61,0.05017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103620663,0.04982558,137.64,137.61,3.09017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103620977,0.04982558,137.64,137.63,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764103621368,0.04982558,137.64,137.63,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764103624171,0.04982558,137.64,137.63,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764103625165,0.04982558,137.64,137.63,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764103626677,2.91,137.63,137.61,0.05017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103628482,2.91,137.63,137.62,1.77917976]
["bitfinex-derivatives","SOLF0:USTF0",1764103628781,2.91,137.62,137.61,0.05017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103628972,8.06571676,137.62,137.61,0.05017874]
["bitfinex-derivatives","SOLF0:USTF0",1764103629172,2.91,137.61,137.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764103629386,2.91,137.59,137.57,1.78056434]
["bitfinex-derivatives","SOLF0:USTF0",1764103629581,2.91,137.57,137.56,1.78056434]
["bitfinex-derivatives","SOLF0:USTF0",1764103629982,8.06718301,137.57,137.56,1.78115811]
["bitfinex-derivatives","SOLF0:USTF0",1764103630177,8.06662312,137.57,137.56,1.78115811]
["bitfinex-derivatives","SOLF0:USTF0",1764103630985,2.91,137.57,137.56,1.78115811]
["bitfinex-derivatives","SOLF0:USTF0",1764103631179,8.06481595,137.57,137.56,1.78115811]
["bitfinex-derivatives","SOLF0:USTF0",1764103631380,0.05584056,137.58,137.56,1.78115811]
["bitfinex-derivatives","SOLF0:USTF0",1764103631591,2.96584056,137.58,137.57,1.78115811]
["bitfinex-derivatives","SOLF0:USTF0",1764103631789,2.96584056,137.58,137.55,0.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1764103631984,1.13,137.56,137.55,0.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1764103632187,1.13,137.55,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764103632578,6.28182755,137.54,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764103632780,1.13,137.54,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764103633073,1.13,137.54,137.53,1.77982516]
["bitfinex-derivatives","SOLF0:USTF0",1764103634984,0.05283459,137.55,137.53,1.77982516]
["bitfinex-derivatives","SOLF0:USTF0",1764103635189,0.05283459,137.55,137.54,1.77982516]
["bitfinex-derivatives","SOLF0:USTF0",1764103635379,1.13,137.57,137.54,1.77982516]
["bitfinex-derivatives","SOLF0:USTF0",1764103635380,5.1443032,137.58,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764103635576,1.13,137.6,137.57,1.77592905]
["bitfinex-derivatives","SOLF0:USTF0",1764103635780,1.13,137.6,137.58,1.77592905]
["bitfinex-derivatives","SOLF0:USTF0",1764103635976,5.14238638,137.61,137.58,4.81592905]
["bitfinex-derivatives","SOLF0:USTF0",1764103636183,6.27238638,137.61,137.59,1.77592905]
["bitfinex-derivatives","SOLF0:USTF0",1764103636385,1.13,137.61,137.59,1.77592905]
["bitfinex-derivatives","SOLF0:USTF0",1764103636588,6.32808476,137.61,137.59,0.05292136]
["bitfinex-derivatives","SOLF0:USTF0",1764103636790,1.18569838,137.61,137.59,1.82818625]
["bitfinex-derivatives","SOLF0:USTF0",1764103636992,6.27238638,137.6,137.59,0.05292136]
["bitfinex-derivatives","SOLF0:USTF0",1764103637188,11.74164566,137.6,137.59,0.05292136]
["bitfinex-derivatives","SOLF0:USTF0",1764103637390,1.13,137.59,137.53,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1764103637588,1.13,137.57,137.56,1.77609814]
["bitfinex-derivatives","SOLF0:USTF0",1764103638596,5.19266293,137.58,137.56,4.94609814]
["bitfinex-derivatives","SOLF0:USTF0",1764103638597,0.04894787,137.58,137.56,4.94609814]
["bitfinex-derivatives","SOLF0:USTF0",1764103638786,0.04894787,137.58,137.57,4.94609814]
["bitfinex-derivatives","SOLF0:USTF0",1764103639094,0.04894787,137.58,137.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103639891,0.04894787,137.58,137.55,0.04834908]
["bitfinex-derivatives","SOLF0:USTF0",1764103640096,1.17894787,137.58,137.57,1.77570236]
["bitfinex-derivatives","SOLF0:USTF0",1764103640396,0.04894787,137.58,137.57,1.77570236]
["bitfinex-derivatives","SOLF0:USTF0",1764103641190,0.04894787,137.58,137.55,3.21834908]
["bitfinex-derivatives","SOLF0:USTF0",1764103642300,0.04894787,137.58,137.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103642895,0.04894787,137.58,137.55,6.59434908]
["bitfinex-derivatives","SOLF0:USTF0",1764103643094,0.04894787,137.58,137.55,9.76434908]
["bitfinex-derivatives","SOLF0:USTF0",1764103644502,1.17894787,137.58,137.57,1.77963713]
["bitfinex-derivatives","SOLF0:USTF0",1764103644704,6.32641402,137.58,137.56,1.77963713]
["bitfinex-derivatives","SOLF0:USTF0",1764103644904,1.17894787,137.58,137.56,1.77963713]
["bitfinex-derivatives","SOLF0:USTF0",1764103645105,5.14921684,137.57,137.56,1.77963713]
["bitfinex-derivatives","SOLF0:USTF0",1764103645310,1.17894787,137.58,137.56,1.77963713]
["bitfinex-derivatives","SOLF0:USTF0",1764103645511,0.04894787,137.58,137.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103645714,5.19777471,137.58,137.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103646014,5.19777471,137.58,137.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103646309,0.04894787,137.58,137.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103646916,1.17894787,137.58,137.55,0.04834908]
["bitfinex-derivatives","SOLF0:USTF0",1764103647118,1.17894787,137.58,137.56,1.78040522]
["bitfinex-derivatives","SOLF0:USTF0",1764103647615,6.27838151,137.57,137.56,1.78040522]
["bitfinex-derivatives","SOLF0:USTF0",1764103647816,6.27838151,137.57,137.55,0.04834908]
["bitfinex-derivatives","SOLF0:USTF0",1764103647817,1.13,137.56,137.55,0.04834908]
["bitfinex-derivatives","SOLF0:USTF0",1764103648412,5.52292563,137.58,137.55,0.04834908]
["bitfinex-derivatives","SOLF0:USTF0",1764103648709,0.04894787,137.58,137.56,4.95064422]
["bitfinex-derivatives","SOLF0:USTF0",1764103648908,0.04894787,137.58,137.57,1.78064422]
["bitfinex-derivatives","SOLF0:USTF0",1764103649106,0.04894787,137.58,137.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103649315,0.04894787,137.58,137.57,1.77993794]
["bitfinex-derivatives","SOLF0:USTF0",1764103650316,0.04894787,137.58,137.57,4.94993794]
["bitfinex-derivatives","SOLF0:USTF0",1764103650511,0.04894787,137.58,137.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103651113,5.47397776,137.63,137.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103651316,5.14531972,137.62,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103651517,6.65397776,137.63,137.6,4.94904883]
["bitfinex-derivatives","SOLF0:USTF0",1764103651716,5.14484841,137.62,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103651914,6.65397776,137.63,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103652217,5.14478061,137.62,137.6,3.2163102]
["bitfinex-derivatives","SOLF0:USTF0",1764103652414,1.22789701,137.63,137.61,1.77882391]
["bitfinex-derivatives","SOLF0:USTF0",1764103653612,0.04789701,137.63,137.61,1.77882391]
["bitfinex-derivatives","SOLF0:USTF0",1764103654723,1.22789701,137.63,137.61,1.77882391]
["bitfinex-derivatives","SOLF0:USTF0",1764103655117,5.14535213,137.62,137.61,1.77882391]
["bitfinex-derivatives","SOLF0:USTF0",1764103656018,5.14535213,137.62,137.6,0.0463102]
["bitfinex-derivatives","SOLF0:USTF0",1764103656217,6.70187477,137.63,137.6,0.0463102]
["bitfinex-derivatives","SOLF0:USTF0",1764103656424,5.14685647,137.62,137.6,0.0463102]
["bitfinex-derivatives","SOLF0:USTF0",1764103656719,6.70187477,137.63,137.6,0.0463102]
["bitfinex-derivatives","SOLF0:USTF0",1764103656924,5.14685605,137.62,137.6,3.2163102]
["bitfinex-derivatives","SOLF0:USTF0",1764103657116,6.70187477,137.63,137.61,1.77954032]
["bitfinex-derivatives","SOLF0:USTF0",1764103657316,5.14641175,137.62,137.61,1.77954032]
["bitfinex-derivatives","SOLF0:USTF0",1764103658622,5.47397776,137.66,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103658817,5.1462335,137.65,137.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103659014,5.1462335,137.65,137.6,5.83212686]
["bitfinex-derivatives","SOLF0:USTF0",1764103659015,2.88,137.65,137.6,5.83212686]
["bitfinex-derivatives","SOLF0:USTF0",1764103659223,2.88,137.65,137.64,1.77847312]
["bitfinex-derivatives","SOLF0:USTF0",1764103659726,2.92622613,137.66,137.64,1.77847312]
["bitfinex-derivatives","SOLF0:USTF0",1764103659926,2.88,137.65,137.64,1.77847312]
["bitfinex-derivatives","SOLF0:USTF0",1764103660318,0.04622613,137.66,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103660522,0.04622613,137.66,137.63,0.05558363]
["bitfinex-derivatives","SOLF0:USTF0",1764103660826,0.04622613,137.66,137.65,1.77821743]
["bitfinex-derivatives","SOLF0:USTF0",1764103661121,2.92622613,137.66,137.65,1.77821743]
["bitfinex-derivatives","SOLF0:USTF0",1764103661324,2.88,137.65,137.63,0.05558363]
["bitfinex-derivatives","SOLF0:USTF0",1764103661524,8.35193493,137.64,137.63,0.05558363]
["bitfinex-derivatives","SOLF0:USTF0",1764103663024,2.88,137.63,137.57,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764103663231,2.88,137.61,137.58,1.78161493]
["bitfinex-derivatives","SOLF0:USTF0",1764103663425,2.88,137.61,137.59,1.78161493]
["bitfinex-derivatives","SOLF0:USTF0",1764103663621,5.47193493,137.62,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103663826,24.96,137.64,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103664022,24.96,137.64,137.62,1.77951449]
["bitfinex-derivatives","SOLF0:USTF0",1764103664325,25.01525623,137.64,137.61,3.21726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103664522,25.01525623,137.64,137.62,1.77877501]
["bitfinex-derivatives","SOLF0:USTF0",1764103664826,0.05525623,137.64,137.63,1.77877501]
["bitfinex-derivatives","SOLF0:USTF0",1764103665024,0.05525623,137.64,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103665228,0.05525623,137.64,137.63,1.77841704]
["bitfinex-derivatives","SOLF0:USTF0",1764103667126,0.05525623,137.64,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764103667329,0.05525623,137.64,137.63,1.77806212]
["bitfinex-derivatives","SOLF0:USTF0",1764103667531,3.09525623,137.64,137.63,1.77806212]
["bitfinex-derivatives","SOLF0:USTF0",1764103668030,0.05525623,137.64,137.63,1.77806212]
["bitfinex-derivatives","SOLF0:USTF0",1764103669029,3.09525623,137.64,137.63,1.77806212]
["bitfinex-derivatives","SOLF0:USTF0",1764103669225,5.53467622,137.64,137.61,3.12726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103669433,5.53467622,137.64,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103669434,0.05525623,137.64,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103672820,0.05525623,137.64,137.61,3.12726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103673026,0.05525623,137.64,137.63,1.77888205]
["bitfinex-derivatives","SOLF0:USTF0",1764103673838,0.05525623,137.64,137.61,3.12726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103675320,0.05525623,137.64,137.62,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764103675523,0.05525623,137.64,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103675725,0.05525623,137.64,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103675929,3.09525623,137.64,137.62,1.77857062]
["bitfinex-derivatives","SOLF0:USTF0",1764103676323,8.14043745,137.63,137.62,1.77857062]
["bitfinex-derivatives","SOLF0:USTF0",1764103676528,3.04,137.62,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103676723,5.48165886,137.63,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103676939,8.52165886,137.63,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103677240,8.14229747,137.62,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103677430,13.62680083,137.62,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103677734,38.58680083,137.62,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103678839,10.58680083,137.62,137.61,3.12726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103680024,5.48450336,137.63,137.61,9.67046053]
["bitfinex-derivatives","SOLF0:USTF0",1764103680231,0.05525623,137.64,137.62,4.85184312]
["bitfinex-derivatives","SOLF0:USTF0",1764103680429,5.10646472,137.63,137.62,4.85184312]
["bitfinex-derivatives","SOLF0:USTF0",1764103680625,0.05525623,137.64,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764103680842,5.54376292,137.64,137.63,1.78239577]
["bitfinex-derivatives","SOLF0:USTF0",1764103681026,13.71982056,137.64,137.63,1.78239577]
["bitfinex-derivatives","SOLF0:USTF0",1764103681232,3.07,137.63,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103681430,13.66456433,137.62,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103684637,10.59456433,137.62,137.61,3.11726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103684833,5.10605764,137.62,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103685233,8.17605764,137.62,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103685842,10.59651542,137.62,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103686633,13.66651542,137.62,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103687235,10.59651542,137.62,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103687543,0.05525623,137.64,137.61,3.11726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103687740,5.10899628,137.63,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764103687937,0.05525623,137.64,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764103688138,0.05525623,137.64,137.63,1.78168971]
["bitfinex-derivatives","SOLF0:USTF0",1764103688435,5.16391221,137.64,137.63,1.78168971]
["bitfinex-derivatives","SOLF0:USTF0",1764103691538,3.07,137.63,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103691737,8.56276006,137.62,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103691933,20.21817764,137.62,137.61,0.04726053]
["bitfinex-derivatives","SOLF0:USTF0",1764103692141,3.07,137.61,137.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764103692337,13.67537764,137.6,137.59,1.78348908]
["bitfinex-derivatives","SOLF0:USTF0",1764103692642,10.60537764,137.6,137.59,1.78348908]
["bitfinex-derivatives","SOLF0:USTF0",1764103693142,13.67537764,137.6,137.59,1.78348908]
["bitfinex-derivatives","SOLF0:USTF0",1764103694241,10.60537764,137.6,137.59,1.78348908]
["bitfinex-derivatives","SOLF0:USTF0",1764103694838,13.67537764,137.6,137.59,1.78348908]
["bitfinex-derivatives","SOLF0:USTF0",1764103695039,13.67537764,137.6,137.58,0.04958587]
["bitfinex-derivatives","SOLF0:USTF0",1764103695241,10.60537764,137.59,137.58,0.04958587]
["bitfinex-derivatives","SOLF0:USTF0",1764103696744,10.60537764,137.59,137.58,3.11958587]
["bitfinex-derivatives","SOLF0:USTF0",1764103696939,10.60537764,137.59,137.58,0.04958587]
["bitfinex-derivatives","SOLF0:USTF0",1764103698142,10.60537764,137.59,137.58,3.14958587]
["bitfinex-derivatives","SOLF0:USTF0",1764103698844,13.70537764,137.59,137.58,0.04958587]
["bitfinex-derivatives","SOLF0:USTF0",1764103699147,3.1,137.58,137.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103699347,3.1,137.56,137.53,1.78716316]
["bitfinex-derivatives","SOLF0:USTF0",1764103699540,13.70537764,137.55,137.54,1.78716316]
["bitfinex-derivatives","SOLF0:USTF0",1764103699741,3.1,137.54,137.53,1.78716316]
["bitfinex-derivatives","SOLF0:USTF0",1764103699942,13.70537764,137.54,137.52,1.78716316]
["bitfinex-derivatives","SOLF0:USTF0",1764103700139,5.11261758,137.53,137.52,1.83536985]
["bitfinex-derivatives","SOLF0:USTF0",1764103700344,5.11261758,137.53,137.52,0.04880826]
["bitfinex-derivatives","SOLF0:USTF0",1764103700546,5.11261758,137.53,137.52,1.83525469]
["bitfinex-derivatives","SOLF0:USTF0",1764103700745,5.11261758,137.53,137.52,0.04880826]
["bitfinex-derivatives","SOLF0:USTF0",1764103700944,5.11261758,137.53,137.52,1.83520864]
["bitfinex-derivatives","SOLF0:USTF0",1764103701155,0.05458129,137.55,137.52,3.14880826]
["bitfinex-derivatives","SOLF0:USTF0",1764103701349,0.05458129,137.55,137.54,1.78482372]
["bitfinex-derivatives","SOLF0:USTF0",1764103701557,5.16404425,137.55,137.54,4.88482372]
["bitfinex-derivatives","SOLF0:USTF0",1764103701757,0.05458129,137.55,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103704453,9.00982445,137.63,137.53,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764103704454,5.10068196,137.58,137.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103704654,24.98,137.6,137.57,1.78246275]
["bitfinex-derivatives","SOLF0:USTF0",1764103704852,10.58502499,137.59,137.57,1.78246275]
["bitfinex-derivatives","SOLF0:USTF0",1764103705053,28.08,137.6,137.58,1.78246275]
["bitfinex-derivatives","SOLF0:USTF0",1764103705249,5.09944997,137.59,137.56,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764103705447,0.04760477,137.59,137.58,1.78295256]
["bitfinex-derivatives","SOLF0:USTF0",1764103705647,5.14740457,137.59,137.58,1.78295256]
["bitfinex-derivatives","SOLF0:USTF0",1764103707047,6.76543064,137.64,137.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103707248,5.09908663,137.63,137.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103707450,5.09701557,137.65,137.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103707654,10.57914983,137.68,137.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103707951,10.57914983,137.68,137.62,101.774]
["bitfinex-derivatives","SOLF0:USTF0",1764103707952,8.5828333,137.7,137.67,4.88020987]
["bitfinex-derivatives","SOLF0:USTF0",1764103708148,3.1,137.7,137.68,1.78020987]
["bitfinex-derivatives","SOLF0:USTF0",1764103708351,3.1,137.7,137.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103708352,3.1,137.69,137.67,0.05341244]
["bitfinex-derivatives","SOLF0:USTF0",1764103708556,0.05411777,137.7,137.68,1.77829701]
["bitfinex-derivatives","SOLF0:USTF0",1764103708757,0.05411777,137.7,137.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103710460,3.1,137.75,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103710657,28.1,137.76,137.72,4.87352395]
["bitfinex-derivatives","SOLF0:USTF0",1764103710860,3.1,137.75,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103711160,3.1,137.74,137.71,1.77363073]
["bitfinex-derivatives","SOLF0:USTF0",1764103711359,3.15316831,137.74,137.71,1.82388139]
["bitfinex-derivatives","SOLF0:USTF0",1764103711560,3.15316831,137.74,137.71,0.05025066]
["bitfinex-derivatives","SOLF0:USTF0",1764103711754,3.15316831,137.74,137.71,1.82282513]
["bitfinex-derivatives","SOLF0:USTF0",1764103711947,3.15316831,137.74,137.71,0.05025066]
["bitfinex-derivatives","SOLF0:USTF0",1764103712152,3.15316831,137.74,137.71,1.82282452]
["bitfinex-derivatives","SOLF0:USTF0",1764103712459,3.15316831,137.74,137.71,0.05025066]
["bitfinex-derivatives","SOLF0:USTF0",1764103712659,3.15316831,137.74,137.71,1.82174118]
["bitfinex-derivatives","SOLF0:USTF0",1764103712851,3.15316831,137.74,137.71,0.05025066]
["bitfinex-derivatives","SOLF0:USTF0",1764103713461,3.1,137.73,137.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103713653,3.1,137.73,137.68,1.77220706]
["bitfinex-derivatives","SOLF0:USTF0",1764103714054,3.1,137.72,137.67,1.77220706]
["bitfinex-derivatives","SOLF0:USTF0",1764103714253,3.1,137.72,137.68,1.77220706]
["bitfinex-derivatives","SOLF0:USTF0",1764103714556,0.04888769,137.71,137.69,1.82563916]
["bitfinex-derivatives","SOLF0:USTF0",1764103714758,0.04888769,137.71,137.69,0.05393055]
["bitfinex-derivatives","SOLF0:USTF0",1764103714952,0.04888769,137.71,137.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103715255,3.1,137.75,137.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103715460,3.1,137.75,137.72,1.76949699]
["bitfinex-derivatives","SOLF0:USTF0",1764103715857,3.1,137.75,137.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764103716159,3.1,137.75,137.72,1.7700548]
["bitfinex-derivatives","SOLF0:USTF0",1764103716361,0.04707205,137.73,137.71,3.15564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103716567,0.04707205,137.73,137.72,4.86869471]
["bitfinex-derivatives","SOLF0:USTF0",1764103716752,0.04707205,137.73,137.71,6.59394281]
["bitfinex-derivatives","SOLF0:USTF0",1764103717064,0.04707205,137.73,137.72,1.76873044]
["bitfinex-derivatives","SOLF0:USTF0",1764103717654,3.14707205,137.73,137.71,0.05564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103718458,0.04707205,137.73,137.71,0.05564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103718763,0.04707205,137.73,137.72,1.76801598]
["bitfinex-derivatives","SOLF0:USTF0",1764103720863,3.14707205,137.73,137.71,0.05564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103721857,0.04707205,137.73,137.71,0.05564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103722262,0.04707205,137.73,137.72,1.76486872]
["bitfinex-derivatives","SOLF0:USTF0",1764103723066,0.04707205,137.73,137.71,0.05564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103723067,3.14707205,137.73,137.71,0.05564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103725070,8.69160171,137.72,137.71,0.05564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103726461,5.59160171,137.72,137.71,3.15564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103726666,0.04707205,137.73,137.71,3.15564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103726968,5.63697882,137.73,137.71,3.15564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103727163,5.63697882,137.73,137.72,1.76358121]
["bitfinex-derivatives","SOLF0:USTF0",1764103727370,0.04707205,137.73,137.72,4.85358121]
["bitfinex-derivatives","SOLF0:USTF0",1764103727567,0.04707205,137.73,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103728464,0.04707205,137.73,137.71,3.14564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103728665,0.04707205,137.73,137.72,4.85299309]
["bitfinex-derivatives","SOLF0:USTF0",1764103728864,0.04707205,137.73,137.71,0.05564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103729069,3.15,137.72,137.71,0.05564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103729266,8.73893937,137.72,137.71,0.05564281]
["bitfinex-derivatives","SOLF0:USTF0",1764103729967,3.15,137.71,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103730161,3.15,137.69,137.68,1.7634339]
["bitfinex-derivatives","SOLF0:USTF0",1764103730362,5.41807925,137.73,137.68,1.7634339]
["bitfinex-derivatives","SOLF0:USTF0",1764103730573,3.15,137.7,137.68,1.7634339]
["bitfinex-derivatives","SOLF0:USTF0",1764103730871,3.15,137.68,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103731064,8.78778198,137.68,137.66,1.76368778]
["bitfinex-derivatives","SOLF0:USTF0",1764103731263,3.19770845,137.68,137.66,1.76368778]
["bitfinex-derivatives","SOLF0:USTF0",1764103732369,8.78863745,137.68,137.66,1.76368778]
["bitfinex-derivatives","SOLF0:USTF0",1764103732671,3.19770845,137.68,137.66,1.76368778]
["bitfinex-derivatives","SOLF0:USTF0",1764103732871,8.72152092,137.68,137.66,1.76368778]
["bitfinex-derivatives","SOLF0:USTF0",1764103736969,5.57152092,137.68,137.66,1.76368778]
["bitfinex-derivatives","SOLF0:USTF0",1764103737369,3.15,137.67,137.66,1.76368778]
["bitfinex-derivatives","SOLF0:USTF0",1764103737570,3.15,137.67,137.54,429.1714]
["bitfinex-derivatives","SOLF0:USTF0",1764103737571,3.15,137.66,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103737770,3.15,137.66,137.64,1.7642495]
["bitfinex-derivatives","SOLF0:USTF0",1764103737771,8.67553025,137.66,137.64,1.7642495]
["bitfinex-derivatives","SOLF0:USTF0",1764103737965,3.15,137.66,137.64,1.7642495]
["bitfinex-derivatives","SOLF0:USTF0",1764103738160,3.15,137.66,137.65,1.7642495]
["bitfinex-derivatives","SOLF0:USTF0",1764103738974,3.15,137.66,137.64,0.04817277]
["bitfinex-derivatives","SOLF0:USTF0",1764103740270,3.15,137.66,137.65,1.76434046]
["bitfinex-derivatives","SOLF0:USTF0",1764103740471,3.09,137.65,137.64,0.04817277]
["bitfinex-derivatives","SOLF0:USTF0",1764103740671,3.09,137.64,137.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103740875,33.59887195,137.63,137.6,4.71582371]
["bitfinex-derivatives","SOLF0:USTF0",1764103741075,5.53041266,137.65,137.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103741276,5.53041266,137.64,137.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103741575,5.53041266,137.64,137.62,2.9992455]
["bitfinex-derivatives","SOLF0:USTF0",1764103741576,0.04694898,137.64,137.62,2.9992455]
["bitfinex-derivatives","SOLF0:USTF0",1764103742068,3.13694898,137.64,137.62,0.0492455]
["bitfinex-derivatives","SOLF0:USTF0",1764103742268,5.53195993,137.63,137.62,0.0492455]
["bitfinex-derivatives","SOLF0:USTF0",1764103742464,8.62195993,137.63,137.62,0.0492455]
["bitfinex-derivatives","SOLF0:USTF0",1764103742668,5.53195993,137.63,137.62,0.0492455]
["bitfinex-derivatives","SOLF0:USTF0",1764103744678,8.62195993,137.63,137.62,0.0492455]
["bitfinex-derivatives","SOLF0:USTF0",1764103749178,14.06187947,137.63,137.62,0.0492455]
["bitfinex-derivatives","SOLF0:USTF0",1764103751285,3.09,137.59,137.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103751580,5.53195993,137.58,137.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764103752384,5.53195993,137.58,137.57,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764103752777,0.0557416,137.59,137.58,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1764103754482,0.0557416,137.59,137.58,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1764103756782,0.0557416,137.59,137.58,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1764103759380,0.0557416,137.59,137.58,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764103759685,0.0557416,137.59,137.56,2.91661602]
["bitfinex-derivatives","SOLF0:USTF0",1764103759884,0.0557416,137.59,137.58,1.77506899]
["bitfinex-derivatives","SOLF0:USTF0",1764103760086,0.0557416,137.59,137.58,8.31976899]
["bitfinex-derivatives","SOLF0:USTF0",1764103760279,0.0557416,137.59,137.58,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1764103761084,2.9,137.65,137.63,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764103761685,5.562625,137.66,137.64,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764103762084,2.9,137.66,137.64,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764103762285,2.95228167,137.66,137.64,6.58995022]
["bitfinex-derivatives","SOLF0:USTF0",1764103764690,5.5482788,137.65,137.64,6.58995022]
["bitfinex-derivatives","SOLF0:USTF0",1764103767392,5.5482788,137.65,137.64,9.45995022]
["bitfinex-derivatives","SOLF0:USTF0",1764103771097,0.05228167,137.66,137.65,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764103771395,0.05228167,137.66,137.64,0.04825022]
["bitfinex-derivatives","SOLF0:USTF0",1764103771396,2.95228167,137.66,137.64,0.04825022]
["bitfinex-derivatives","SOLF0:USTF0",1764103771690,2.95228167,137.66,137.65,1.77665753]
["bitfinex-derivatives","SOLF0:USTF0",1764103771891,2.95228167,137.66,137.65,1.77644306]
["bitfinex-derivatives","SOLF0:USTF0",1764103772393,0.05228167,137.66,137.65,8.31774306]
["bitfinex-derivatives","SOLF0:USTF0",1764103772596,0.05228167,137.66,137.65,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764103775605,2.95228167,137.66,137.64,6.58995022]
["bitfinex-derivatives","SOLF0:USTF0",1764103775804,2.95228167,137.66,137.65,1.78000748]
["bitfinex-derivatives","SOLF0:USTF0",1764103776102,8.42190419,137.66,137.64,6.58995022]
["bitfinex-derivatives","SOLF0:USTF0",1764103776402,2.95228167,137.66,137.64,6.58995022]
["bitfinex-derivatives","SOLF0:USTF0",1764103777303,5.47074148,137.65,137.64,0.04825022]
["bitfinex-derivatives","SOLF0:USTF0",1764103777506,8.37074148,137.65,137.64,0.04825022]
["bitfinex-derivatives","SOLF0:USTF0",1764103783097,13.8724301,137.65,137.64,0.04825022]
["bitfinex-derivatives","SOLF0:USTF0",1764103788111,8.37074148,137.65,137.64,0.04825022]
["bitfinex-derivatives","SOLF0:USTF0",1764103790017,13.8728473,137.65,137.64,0.04825022]
["bitfinex-derivatives","SOLF0:USTF0",1764103797322,13.8728473,137.65,137.59,101.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764103797323,3.07,137.64,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103797520,3.07,137.62,137.61,1.78298773]
["bitfinex-derivatives","SOLF0:USTF0",1764103797824,3.07,137.62,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103797825,3.07,137.61,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764103798015,5.50210582,137.6,137.58,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1764103798217,5.50210582,137.59,137.58,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1764103799019,8.57210582,137.59,137.57,3.16056703]
["bitfinex-derivatives","SOLF0:USTF0",1764103799217,5.50210582,137.58,137.57,3.16056703]
["bitfinex-derivatives","SOLF0:USTF0",1764103800119,5.50210582,137.58,137.57,9.70566703]
["bitfinex-derivatives","SOLF0:USTF0",1764103800431,9.00982445,137.65,137.57,9.70566703]
["bitfinex-derivatives","SOLF0:USTF0",1764103800432,9.05409172,137.68,137.67,101.7387]
["bitfinex-derivatives","SOLF0:USTF0",1764103800624,2.92,137.71,137.66,4.15759426]
["bitfinex-derivatives","SOLF0:USTF0",1764103800927,2.92,137.71,137.7,1.78022417]
["bitfinex-derivatives","SOLF0:USTF0",1764103801225,2.92,137.71,137.64,105.91989426]
["bitfinex-derivatives","SOLF0:USTF0",1764103801226,2.92,137.71,137.64,4.15759426]
["bitfinex-derivatives","SOLF0:USTF0",1764103801423,2.92,137.68,137.57,115.86824565]
["bitfinex-derivatives","SOLF0:USTF0",1764103801621,2.92,137.65,137.54,14.05764565]
["bitfinex-derivatives","SOLF0:USTF0",1764103801826,2.92,137.62,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764103802027,2.92,137.61,137.56,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764103802229,2.92,137.61,137.57,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764103802423,2.92,137.61,137.6,1.78275559]
["bitfinex-derivatives","SOLF0:USTF0",1764103802629,2.92,137.61,137.59,1.78275559]
["bitfinex-derivatives","SOLF0:USTF0",1764103802931,2.92,137.61,137.58,0.04816022]
["bitfinex-derivatives","SOLF0:USTF0",1764103803834,2.92,137.61,137.59,1.78302542]
["bitfinex-derivatives","SOLF0:USTF0",1764103804426,2.92,137.61,137.6,1.78299236]
["bitfinex-derivatives","SOLF0:USTF0",1764103806637,2.97550513,137.62,137.6,1.78299236]
["bitfinex-derivatives","SOLF0:USTF0",1764103806835,27.97550513,137.62,137.58,104.34186022]
["bitfinex-derivatives","SOLF0:USTF0",1764103807028,0.05550513,137.62,137.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764103807224,0.05550513,137.62,137.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764103807531,2.92,137.65,137.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764103807733,2.92,137.65,137.63,1.78176679]
["bitfinex-derivatives","SOLF0:USTF0",1764103808536,2.92,137.64,137.57,4.15759426]
["bitfinex-derivatives","SOLF0:USTF0",1764103808934,2.92,137.64,137.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103809637,2.96965796,137.62,137.6,1.83604037]
["bitfinex-derivatives","SOLF0:USTF0",1764103809839,2.96644145,137.62,137.6,0.05318479]
["bitfinex-derivatives","SOLF0:USTF0",1764103810036,0.04644145,137.62,137.6,4.81582427]
["bitfinex-derivatives","SOLF0:USTF0",1764103810238,0.04644145,137.62,137.61,4.76263948]
["bitfinex-derivatives","SOLF0:USTF0",1764103810537,2.92,137.66,137.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103810743,2.92,137.68,137.64,4.76118078]
["bitfinex-derivatives","SOLF0:USTF0",1764103810945,2.92,137.68,137.65,1.78118078]
["bitfinex-derivatives","SOLF0:USTF0",1764103811240,2.92,137.68,137.66,1.78118078]
["bitfinex-derivatives","SOLF0:USTF0",1764103811434,2.92,137.68,137.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103811628,2.968549,137.68,137.66,1.82866382]
["bitfinex-derivatives","SOLF0:USTF0",1764103811831,2.968549,137.68,137.66,0.04862974]
["bitfinex-derivatives","SOLF0:USTF0",1764103812032,2.968549,137.68,137.66,1.82866423]
["bitfinex-derivatives","SOLF0:USTF0",1764103812232,8.49508854,137.67,137.66,0.04862974]
["bitfinex-derivatives","SOLF0:USTF0",1764103812640,13.84635096,137.67,137.66,0.04862974]
["bitfinex-derivatives","SOLF0:USTF0",1764103813429,5.57508854,137.67,137.66,0.04862974]
["bitfinex-derivatives","SOLF0:USTF0",1764103816746,14.0503536,137.67,137.66,0.04862974]
["bitfinex-derivatives","SOLF0:USTF0",1764103817851,2.98,137.66,137.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103818046,14.1103536,137.65,137.64,1.78027643]
["bitfinex-derivatives","SOLF0:USTF0",1764103820845,2.98,137.64,137.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103821047,2.98,137.62,137.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103821348,2.98,137.6,137.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103821551,2.98,137.58,137.52,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764103821750,5.57508854,137.57,137.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103821952,5.6283377,137.56,137.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103822252,0.05324916,137.56,137.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103822658,2.98,137.61,137.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103822957,5.57414121,137.6,137.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103823253,2.98,137.61,137.58,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764103823254,5.57414121,137.59,137.58,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764103823442,5.57414121,137.59,137.58,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764103823842,0.04906101,137.6,137.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103825254,28.0,137.67,137.61,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764103825458,2.98,137.65,137.63,1.779692]
["bitfinex-derivatives","SOLF0:USTF0",1764103825856,2.98,137.65,137.64,1.779692]
["bitfinex-derivatives","SOLF0:USTF0",1764103826058,8.54151423,137.65,137.61,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1764103826256,2.98,137.65,137.64,1.7794775]
["bitfinex-derivatives","SOLF0:USTF0",1764103826551,8.54150472,137.65,137.64,1.7794775]
["bitfinex-derivatives","SOLF0:USTF0",1764103830257,5.56150472,137.65,137.64,1.7794775]
["bitfinex-derivatives","SOLF0:USTF0",1764103830562,0.04924986,137.66,137.64,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764103830753,0.04924986,137.66,137.64,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764103831258,0.04924986,137.66,137.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103832461,2.98,137.74,137.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103832656,8.53738428,137.73,137.71,1.77604936]
["bitfinex-derivatives","SOLF0:USTF0",1764103832862,5.55738428,137.72,137.71,1.77604936]
["bitfinex-derivatives","SOLF0:USTF0",1764103833262,5.55738428,137.72,137.71,11.29434936]
["bitfinex-derivatives","SOLF0:USTF0",1764103833461,8.53357478,137.75,137.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103833762,0.05602899,137.73,137.72,1.77445852]
["bitfinex-derivatives","SOLF0:USTF0",1764103834958,0.05602899,137.73,137.72,8.31245852]
["bitfinex-derivatives","SOLF0:USTF0",1764103835160,0.05602899,137.73,137.72,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1764103836454,0.05602899,137.73,137.72,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764103836951,0.05602899,137.73,137.7,9.57278022]
["bitfinex-derivatives","SOLF0:USTF0",1764103837157,3.03602899,137.73,137.7,9.57278022]
["bitfinex-derivatives","SOLF0:USTF0",1764103837657,3.03602899,137.73,137.7,3.03408022]
["bitfinex-derivatives","SOLF0:USTF0",1764103837859,3.03602899,137.73,137.7,0.05408022]
["bitfinex-derivatives","SOLF0:USTF0",1764103838364,3.03602899,137.73,137.72,1.7688453]
["bitfinex-derivatives","SOLF0:USTF0",1764103838562,8.54331893,137.73,137.72,1.7688453]
["bitfinex-derivatives","SOLF0:USTF0",1764103839463,8.54331893,137.73,137.7,6.59298022]
["bitfinex-derivatives","SOLF0:USTF0",1764103839664,0.05602899,137.73,137.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103841355,0.05602899,137.73,137.71,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764103842560,3.03602899,137.73,137.7,0.05408022]
["bitfinex-derivatives","SOLF0:USTF0",1764103842754,3.03602899,137.73,137.71,1.76492694]
["bitfinex-derivatives","SOLF0:USTF0",1764103842951,5.50089012,137.72,137.71,1.76492694]
["bitfinex-derivatives","SOLF0:USTF0",1764103843158,3.03602899,137.73,137.71,1.76492694]
["bitfinex-derivatives","SOLF0:USTF0",1764103845966,2.98,137.71,137.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103846163,2.98,137.69,137.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103846370,2.98,137.67,137.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764103847066,2.98,137.67,137.66,1.76763587]
["bitfinex-derivatives","SOLF0:USTF0",1764103847268,8.48525731,137.67,137.66,1.76763587]
["bitfinex-derivatives","SOLF0:USTF0",1764103847467,5.50525731,137.67,137.66,1.76763587]
["bitfinex-derivatives","SOLF0:USTF0",1764103847663,8.67525731,137.67,137.66,1.76763587]
["bitfinex-derivatives","SOLF0:USTF0",1764103850472,3.17,137.67,137.66,1.76763587]
["bitfinex-derivatives","SOLF0:USTF0",1764103851070,8.67931434,137.67,137.66,1.76763587]
["bitfinex-derivatives","SOLF0:USTF0",1764103851269,8.68010177,137.67,137.66,1.76763587]
["bitfinex-derivatives","SOLF0:USTF0",1764103851974,0.05025027,137.68,137.66,4.84763587]
["bitfinex-derivatives","SOLF0:USTF0",1764103852174,0.05025027,137.68,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103854562,0.05025027,137.68,137.66,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1764103854776,5.55563499,137.71,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103854978,28.17,137.73,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103855173,5.55523232,137.72,137.71,1.768444]
["bitfinex-derivatives","SOLF0:USTF0",1764103855380,5.55523232,137.72,137.71,4.848444]
["bitfinex-derivatives","SOLF0:USTF0",1764103855668,5.55523232,137.72,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103855872,5.55523232,137.72,137.7,3.13058248]
["bitfinex-derivatives","SOLF0:USTF0",1764103856076,0.05405145,137.72,137.71,1.76841946]
["bitfinex-derivatives","SOLF0:USTF0",1764103856267,5.60933182,137.72,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103856471,0.05405145,137.72,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103857279,5.60827372,137.72,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103857773,0.05405145,137.72,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764103860375,0.05405145,137.72,137.7,0.05036606]
["bitfinex-derivatives","SOLF0:USTF0",1764103860572,3.03405145,137.72,137.71,1.76573706]
["bitfinex-derivatives","SOLF0:USTF0",1764103860777,8.58727276,137.72,137.71,1.76573706]
["bitfinex-derivatives","SOLF0:USTF0",1764103861278,5.60727276,137.72,137.71,4.92573706]
["bitfinex-derivatives","SOLF0:USTF0",1764103861577,5.60727276,137.72,137.7,3.21036606]
["bitfinex-derivatives","SOLF0:USTF0",1764103861777,0.05405145,137.72,137.7,3.21036606]
["bitfinex-derivatives","SOLF0:USTF0",1764103862367,5.55381525,137.71,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103862575,2.98,137.69,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103862882,5.55381525,137.68,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103863073,2.98,137.69,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103863274,5.55604273,137.68,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103863474,0.04662549,137.68,137.67,1.76741166]
["bitfinex-derivatives","SOLF0:USTF0",1764103863675,5.60260023,137.68,137.67,1.76741166]
["bitfinex-derivatives","SOLF0:USTF0",1764103864271,8.58260023,137.68,137.67,1.76741166]
["bitfinex-derivatives","SOLF0:USTF0",1764103865979,2.98,137.67,137.65,0.04955728]
["bitfinex-derivatives","SOLF0:USTF0",1764103866174,3.02662549,137.68,137.66,1.76716252]
["bitfinex-derivatives","SOLF0:USTF0",1764103866474,8.53934416,137.67,137.65,0.04955728]
["bitfinex-derivatives","SOLF0:USTF0",1764103866779,2.98,137.67,137.66,1.76805111]
["bitfinex-derivatives","SOLF0:USTF0",1764103866977,8.53974608,137.67,137.66,1.76805111]
["bitfinex-derivatives","SOLF0:USTF0",1764103867179,5.55974608,137.67,137.66,1.76805111]
["bitfinex-derivatives","SOLF0:USTF0",1764103867375,5.55974608,137.67,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103868071,5.55974608,137.67,137.65,3.20955728]
["bitfinex-derivatives","SOLF0:USTF0",1764103868271,5.55974608,137.66,137.65,3.20955728]
["bitfinex-derivatives","SOLF0:USTF0",1764103868582,0.04662549,137.68,137.65,3.20955728]
["bitfinex-derivatives","SOLF0:USTF0",1764103868765,0.04662549,137.68,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103870977,2.98,137.76,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103871184,8.54628602,137.75,137.72,4.92588906]
["bitfinex-derivatives","SOLF0:USTF0",1764103871378,2.98,137.76,137.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103871580,2.98,137.76,137.74,1.76588906]
["bitfinex-derivatives","SOLF0:USTF0",1764103871783,5.56624634,137.76,137.74,4.92588906]
["bitfinex-derivatives","SOLF0:USTF0",1764103871979,0.05136247,137.76,137.74,3.21235085]
["bitfinex-derivatives","SOLF0:USTF0",1764103872185,5.61760881,137.76,137.74,3.21235085]
["bitfinex-derivatives","SOLF0:USTF0",1764103872381,3.03136247,137.76,137.75,1.7648675]
["bitfinex-derivatives","SOLF0:USTF0",1764103873291,0.05136247,137.76,137.75,1.7648675]
["bitfinex-derivatives","SOLF0:USTF0",1764103873685,0.05136247,137.76,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764103874189,0.05136247,137.76,137.74,3.21235085]
["bitfinex-derivatives","SOLF0:USTF0",1764103875090,3.03136247,137.76,137.74,0.05235085]
["bitfinex-derivatives","SOLF0:USTF0",1764103875392,3.03136247,137.76,137.75,1.76404804]
["bitfinex-derivatives","SOLF0:USTF0",1764103875891,8.59803413,137.76,137.74,0.05235085]
["bitfinex-derivatives","SOLF0:USTF0",1764103876192,3.03136247,137.76,137.74,0.05235085]
["bitfinex-derivatives","SOLF0:USTF0",1764103876879,8.59803413,137.76,137.74,0.05235085]
["bitfinex-derivatives","SOLF0:USTF0",1764103877284,3.03136247,137.76,137.75,1.76434956]
["bitfinex-derivatives","SOLF0:USTF0",1764103878088,0.05136247,137.76,137.75,1.76434956]
["bitfinex-derivatives","SOLF0:USTF0",1764103878494,0.05136247,137.76,137.74,3.17235085]
["bitfinex-derivatives","SOLF0:USTF0",1764103879987,0.05136247,137.76,137.75,1.76323126]
["bitfinex-derivatives","SOLF0:USTF0",1764103880191,3.22136247,137.76,137.75,1.76323126]
["bitfinex-derivatives","SOLF0:USTF0",1764103880391,8.76012579,137.76,137.75,1.76323126]
["bitfinex-derivatives","SOLF0:USTF0",1764103880894,3.17,137.75,137.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103881090,8.73464841,137.75,137.73,1.76365784]
["bitfinex-derivatives","SOLF0:USTF0",1764103881295,8.71075414,137.74,137.73,1.76365784]
["bitfinex-derivatives","SOLF0:USTF0",1764103881790,3.17,137.73,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103882089,0.05299382,137.69,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103887392,0.05299382,137.69,137.67,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764103887595,0.05299382,137.69,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103891199,8.75049214,137.69,137.66,0.0512476]
["bitfinex-derivatives","SOLF0:USTF0",1764103891396,3.17,137.67,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103891592,8.69749832,137.66,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103891797,5.52749832,137.65,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103891997,3.17,137.65,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103892192,9.49888139,137.63,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103892394,0.0517281,137.59,137.57,0.04039106]
["bitfinex-derivatives","SOLF0:USTF0",1764103892598,3.2117281,137.59,137.57,0.04039106]
["bitfinex-derivatives","SOLF0:USTF0",1764103892808,0.0517281,137.59,137.57,3.16039106]
["bitfinex-derivatives","SOLF0:USTF0",1764103893503,3.16,137.65,137.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103893703,5.52878868,137.64,137.62,1.76727591]
["bitfinex-derivatives","SOLF0:USTF0",1764103893905,5.52878868,137.63,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103894102,22.43493586,137.65,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103894309,5.52699447,137.64,137.63,1.76649963]
["bitfinex-derivatives","SOLF0:USTF0",1764103894606,8.68699447,137.64,137.62,0.05266008]
["bitfinex-derivatives","SOLF0:USTF0",1764103894805,3.16,137.64,137.62,0.05266008]
["bitfinex-derivatives","SOLF0:USTF0",1764103895498,0.05476202,137.65,137.62,3.17266008]
["bitfinex-derivatives","SOLF0:USTF0",1764103895697,5.612351,137.69,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103895904,8.68418583,137.68,137.67,1.76542709]
["bitfinex-derivatives","SOLF0:USTF0",1764103896198,8.68418583,137.68,137.67,1.76658125]
["bitfinex-derivatives","SOLF0:USTF0",1764103897103,0.04862821,137.69,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103897301,5.52396069,137.68,137.66,0.04669272]
["bitfinex-derivatives","SOLF0:USTF0",1764103897500,5.52396069,137.67,137.66,3.16669272]
["bitfinex-derivatives","SOLF0:USTF0",1764103898204,3.20862821,137.69,137.66,3.16669272]
["bitfinex-derivatives","SOLF0:USTF0",1764103898508,5.52375007,137.68,137.66,3.16669272]
["bitfinex-derivatives","SOLF0:USTF0",1764103898808,0.04862821,137.69,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764103898994,0.04862821,137.69,137.68,1.7664444]
["bitfinex-derivatives","SOLF0:USTF0",1764103899200,5.57144651,137.69,137.68,1.7664444]
["bitfinex-derivatives","SOLF0:USTF0",1764103899803,0.04862821,137.69,137.68,4.8864444]
["bitfinex-derivatives","SOLF0:USTF0",1764103900003,0.04862821,137.69,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103901415,5.52133578,137.72,137.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103901712,8.78046221,137.74,137.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103901916,5.52133467,137.73,137.72,4.88483933]
["bitfinex-derivatives","SOLF0:USTF0",1764103902213,5.52133467,137.73,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103904017,0.05127925,137.74,137.72,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1764103904314,0.05127925,137.74,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103904516,5.57069988,137.74,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103906114,3.17,137.73,137.71,0.04946895]
["bitfinex-derivatives","SOLF0:USTF0",1764103906315,5.66035596,137.74,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103906613,5.57227204,137.74,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764103908919,5.57227204,137.74,137.72,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764103909221,0.05127925,137.74,137.72,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764103909719,5.60862739,137.77,137.74,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1764103909916,5.51895675,137.76,137.75,1.76224474]
["bitfinex-derivatives","SOLF0:USTF0",1764103916219,5.51895675,137.76,137.75,4.85224474]
["bitfinex-derivatives","SOLF0:USTF0",1764103916527,5.51895675,137.76,137.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764103916824,3.01,137.75,137.74,0.05013179]
["bitfinex-derivatives","SOLF0:USTF0",1764103917028,8.52895675,137.75,137.74,0.05013179]
["bitfinex-derivatives","SOLF0:USTF0",1764103919119,3.01,137.74,137.72,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764103919425,3.01,137.74,137.73,1.76375472]
["bitfinex-derivatives","SOLF0:USTF0",1764103919626,8.53451315,137.74,137.73,1.76375472]
["bitfinex-derivatives","SOLF0:USTF0",1764103920720,1.45,137.73,137.7,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764103921024,1.45,137.71,137.7,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764103921222,5.52451315,137.71,137.7,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764103921528,3.70932338,137.71,137.7,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764103921830,0.05251248,137.72,137.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103922018,0.051538,137.73,137.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103922223,0.05404978,137.74,137.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103922425,0.05404978,137.74,137.73,1.7648004]
["bitfinex-derivatives","SOLF0:USTF0",1764103922628,0.05404978,137.74,137.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103923221,1.50404978,137.74,137.71,0.05472694]
["bitfinex-derivatives","SOLF0:USTF0",1764103923430,1.50404978,137.74,137.72,8.30249145]
["bitfinex-derivatives","SOLF0:USTF0",1764103923626,1.50404978,137.74,137.73,1.76449145]
["bitfinex-derivatives","SOLF0:USTF0",1764103924426,1.50404978,137.74,137.71,2.92472694]
["bitfinex-derivatives","SOLF0:USTF0",1764103924732,1.50404978,137.74,137.72,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1764103924733,0.05404978,137.74,137.72,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1764103924939,0.05404978,137.74,137.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103926133,0.05404978,137.74,137.73,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1764103927331,0.05404978,137.74,137.71,6.59322694]
["bitfinex-derivatives","SOLF0:USTF0",1764103927527,0.05404978,137.74,137.71,9.46322694]
["bitfinex-derivatives","SOLF0:USTF0",1764103927935,0.05404978,137.74,137.71,2.92472694]
["bitfinex-derivatives","SOLF0:USTF0",1764103928935,0.05404978,137.74,137.73,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764103930444,5.61179608,137.79,137.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764103930735,1.5,137.81,137.78,1.76096439]
["bitfinex-derivatives","SOLF0:USTF0",1764103931436,1.5519284,137.81,137.78,1.80797504]
["bitfinex-derivatives","SOLF0:USTF0",1764103931736,7.14552869,137.81,137.78,0.04701065]
["bitfinex-derivatives","SOLF0:USTF0",1764103932035,1.5519284,137.81,137.78,1.80746745]
["bitfinex-derivatives","SOLF0:USTF0",1764103932238,1.5,137.8,137.78,0.04701065]
["bitfinex-derivatives","SOLF0:USTF0",1764103932430,1.5,137.8,137.78,1.80716123]
["bitfinex-derivatives","SOLF0:USTF0",1764103932632,1.5,137.8,137.78,0.04701065]
["bitfinex-derivatives","SOLF0:USTF0",1764103932835,1.5,137.8,137.78,1.807162]
["bitfinex-derivatives","SOLF0:USTF0",1764103933036,1.5,137.8,137.78,0.04701065]
["bitfinex-derivatives","SOLF0:USTF0",1764103933236,1.5,137.8,137.78,1.807162]
["bitfinex-derivatives","SOLF0:USTF0",1764103933435,5.49262758,137.79,137.78,6.58211065]
["bitfinex-derivatives","SOLF0:USTF0",1764103935135,5.49262758,137.79,137.78,0.04701065]
["bitfinex-derivatives","SOLF0:USTF0",1764103935341,6.99262758,137.79,137.78,1.80664104]
["bitfinex-derivatives","SOLF0:USTF0",1764103935528,5.49262758,137.79,137.78,0.04701065]
["bitfinex-derivatives","SOLF0:USTF0",1764103935732,5.49262758,137.79,137.78,1.8064793]
["bitfinex-derivatives","SOLF0:USTF0",1764103935932,0.0519284,137.81,137.78,4.6764793]
["bitfinex-derivatives","SOLF0:USTF0",1764103936140,5.49019013,137.8,137.79,1.75915123]
["bitfinex-derivatives","SOLF0:USTF0",1764103936541,5.49019013,137.8,137.79,8.29345123]
["bitfinex-derivatives","SOLF0:USTF0",1764103936741,5.49019013,137.8,137.79,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764103937330,5.49019013,137.8,137.78,2.91701065]
["bitfinex-derivatives","SOLF0:USTF0",1764103937635,0.0519284,137.81,137.79,1.75977978]
["bitfinex-derivatives","SOLF0:USTF0",1764103937842,5.49146008,137.8,137.79,1.75977978]
["bitfinex-derivatives","SOLF0:USTF0",1764103939044,6.99146008,137.8,137.79,1.75977978]
["bitfinex-derivatives","SOLF0:USTF0",1764103939641,5.49146008,137.8,137.79,4.67977978]
["bitfinex-derivatives","SOLF0:USTF0",1764103939841,21.04964891,137.96,137.89,101.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764103940042,5.59353319,137.95,137.93,1.75749221]
["bitfinex-derivatives","SOLF0:USTF0",1764103940250,5.59353319,137.99,137.95,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1764103940442,3.03,138.01,137.97,1.75749221]
["bitfinex-derivatives","SOLF0:USTF0",1764103940743,3.03,137.99,137.98,0.05111417]
["bitfinex-derivatives","SOLF0:USTF0",1764103941142,3.03,137.99,137.93,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764103941143,28.11,137.99,137.93,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764103941353,3.03,137.98,137.94,1.75302085]
["bitfinex-derivatives","SOLF0:USTF0",1764103941540,25.08,138.0,137.93,1.75302085]
["bitfinex-derivatives","SOLF0:USTF0",1764103941746,3.03,137.99,137.95,1.75302085]
["bitfinex-derivatives","SOLF0:USTF0",1764103941945,3.03,137.99,137.94,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764103942246,3.03,137.97,137.95,1.79929664]
["bitfinex-derivatives","SOLF0:USTF0",1764103942441,3.03,137.97,137.95,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1764103943246,0.04701089,137.98,137.95,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1764103943651,3.07701089,137.98,137.95,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1764103945355,3.07701089,137.98,137.89,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764103945555,3.03,137.97,137.92,1.74474318]
["bitfinex-derivatives","SOLF0:USTF0",1764103945757,3.03,137.96,137.85,101.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764103946145,3.0764732,137.92,137.89,0.04820984]
["bitfinex-derivatives","SOLF0:USTF0",1764103946858,3.0764732,137.92,137.9,1.74638374]
["bitfinex-derivatives","SOLF0:USTF0",1764103947048,0.0464732,137.92,137.9,1.74638374]
["bitfinex-derivatives","SOLF0:USTF0",1764103947256,0.0464732,137.92,137.91,1.74638374]
["bitfinex-derivatives","SOLF0:USTF0",1764103947551,0.0464732,137.92,137.89,6.57790984]
["bitfinex-derivatives","SOLF0:USTF0",1764103947955,3.0764732,137.92,137.89,6.57790984]
["bitfinex-derivatives","SOLF0:USTF0",1764103948256,3.0764732,137.92,137.9,1.74580207]
["bitfinex-derivatives","SOLF0:USTF0",1764103949059,3.0764732,137.92,137.81,101.6345]
["bitfinex-derivatives","SOLF0:USTF0",1764103949263,3.03,137.92,137.81,101.6345]
["bitfinex-derivatives","SOLF0:USTF0",1764103949963,3.03,137.92,137.86,0.0465156]
["bitfinex-derivatives","SOLF0:USTF0",1764103950170,3.07704332,137.89,137.88,1.74639043]
["bitfinex-derivatives","SOLF0:USTF0",1764103950461,3.03,137.89,137.88,1.74639043]
["bitfinex-derivatives","SOLF0:USTF0",1764103951558,0.05125867,137.9,137.88,1.74639043]
["bitfinex-derivatives","SOLF0:USTF0",1764103951765,3.08125867,137.9,137.88,1.74639043]
["bitfinex-derivatives","SOLF0:USTF0",1764103952356,3.08125867,137.9,137.87,0.05443754]
["bitfinex-derivatives","SOLF0:USTF0",1764103952964,28.14125867,137.9,137.87,0.05443754]
["bitfinex-derivatives","SOLF0:USTF0",1764103953173,3.03,137.89,137.87,0.05443754]
["bitfinex-derivatives","SOLF0:USTF0",1764103953868,3.03,137.89,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764103954070,3.03,137.89,137.84,1.74811059]
["bitfinex-derivatives","SOLF0:USTF0",1764103954273,3.03,137.87,137.84,1.74811059]
["bitfinex-derivatives","SOLF0:USTF0",1764103954865,28.14528121,137.87,137.84,1.79424005]
["bitfinex-derivatives","SOLF0:USTF0",1764103955057,28.14528121,137.87,137.84,0.04612946]
["bitfinex-derivatives","SOLF0:USTF0",1764103955269,3.03,137.86,137.84,1.79430824]
["bitfinex-derivatives","SOLF0:USTF0",1764103955571,3.03,137.86,137.84,0.04612946]
["bitfinex-derivatives","SOLF0:USTF0",1764103955870,3.03,137.86,137.84,1.79449049]
["bitfinex-derivatives","SOLF0:USTF0",1764103956069,3.03,137.86,137.84,0.04612946]
["bitfinex-derivatives","SOLF0:USTF0",1764103956271,3.03,137.86,137.84,1.79490851]
["bitfinex-derivatives","SOLF0:USTF0",1764103956466,3.03,137.86,137.84,0.04612946]
["bitfinex-derivatives","SOLF0:USTF0",1764103957064,3.03,137.86,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764103957264,3.03,137.86,137.82,1.74962673]
["bitfinex-derivatives","SOLF0:USTF0",1764103957965,3.03,137.84,137.82,1.74962673]
["bitfinex-derivatives","SOLF0:USTF0",1764103961379,3.0786791,137.85,137.82,8.28272673]
["bitfinex-derivatives","SOLF0:USTF0",1764103961577,28.1186791,137.85,137.83,1.74962673]
["bitfinex-derivatives","SOLF0:USTF0",1764103961779,3.0786791,137.85,137.83,1.74962673]
["bitfinex-derivatives","SOLF0:USTF0",1764103961979,28.1186791,137.85,137.83,1.74962673]
["bitfinex-derivatives","SOLF0:USTF0",1764103962279,3.03,137.84,137.83,1.74962673]
["bitfinex-derivatives","SOLF0:USTF0",1764103962677,3.03,137.84,137.82,1.75077247]
["bitfinex-derivatives","SOLF0:USTF0",1764103962980,3.03,137.84,137.73,112.69998359]
["bitfinex-derivatives","SOLF0:USTF0",1764103962981,3.0781602,137.84,137.73,112.69998359]
["bitfinex-derivatives","SOLF0:USTF0",1764103963275,3.07635012,137.81,137.79,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764103963683,0.04635012,137.81,137.79,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764103965375,3.07635012,137.81,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764103965581,3.07635012,137.81,137.8,0.00296059]
["bitfinex-derivatives","SOLF0:USTF0",1764103965778,9.61015012,137.81,137.72,101.7031]
["bitfinex-derivatives","SOLF0:USTF0",1764103965984,0.0465712,137.78,137.71,101.707]
["bitfinex-derivatives","SOLF0:USTF0",1764103966277,0.0465712,137.78,137.73,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764103966278,3.0765712,137.78,137.73,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764103966781,3.0765712,137.78,137.76,1.7574215]
["bitfinex-derivatives","SOLF0:USTF0",1764103967582,3.0765712,137.78,137.75,1.7595285]
["bitfinex-derivatives","SOLF0:USTF0",1764103967782,3.07616998,137.78,137.75,1.7595285]
["bitfinex-derivatives","SOLF0:USTF0",1764103968479,3.07616998,137.78,137.73,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764103968784,2.99,137.76,137.75,1.75968966]
["bitfinex-derivatives","SOLF0:USTF0",1764103970384,28.05,137.76,137.75,1.75968966]
["bitfinex-derivatives","SOLF0:USTF0",1764103970978,2.99,137.75,137.74,1.75968966]
["bitfinex-derivatives","SOLF0:USTF0",1764103971884,2.99,137.75,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764103973190,0.04634791,137.76,137.74,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1764103973391,0.04634791,137.76,137.75,1.76092645]
["bitfinex-derivatives","SOLF0:USTF0",1764103973689,0.04634791,137.76,137.74,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1764103974490,3.03634791,137.76,137.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764103974684,3.03634791,137.76,137.74,1.76158289]
["bitfinex-derivatives","SOLF0:USTF0",1764103974885,0.04634791,137.76,137.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764103978893,2.99,137.84,137.77,101.912]
["bitfinex-derivatives","SOLF0:USTF0",1764103979191,2.99,137.87,137.81,103.64281991]
["bitfinex-derivatives","SOLF0:USTF0",1764103979392,2.99,137.9,137.84,1.76111991]
["bitfinex-derivatives","SOLF0:USTF0",1764103979596,3.08,137.88,137.85,1.76111991]
["bitfinex-derivatives","SOLF0:USTF0",1764103979792,3.08,137.88,137.82,101.6293]
["bitfinex-derivatives","SOLF0:USTF0",1764103979998,3.13326209,137.88,137.85,0.04634791]
["bitfinex-derivatives","SOLF0:USTF0",1764103980499,3.13326209,137.88,137.79,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764103980685,3.08,137.88,137.82,1.75999619]
["bitfinex-derivatives","SOLF0:USTF0",1764103980890,25.08,137.87,137.83,2.04999619]
["bitfinex-derivatives","SOLF0:USTF0",1764103981090,25.08,137.87,137.84,1.75999619]
["bitfinex-derivatives","SOLF0:USTF0",1764103981495,25.12822889,137.87,137.85,8.29140549]
["bitfinex-derivatives","SOLF0:USTF0",1764103981802,28.20822889,137.87,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764103981992,3.12822889,137.87,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764103983293,3.12822889,137.87,137.83,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1764103983596,3.12822889,137.87,137.85,1.76116359]
["bitfinex-derivatives","SOLF0:USTF0",1764103984202,0.04822889,137.87,137.85,1.76116359]
["bitfinex-derivatives","SOLF0:USTF0",1764103984402,0.04822889,137.87,137.86,1.76116359]
["bitfinex-derivatives","SOLF0:USTF0",1764103984603,3.12822889,137.87,137.84,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764103984798,3.12822889,137.87,137.85,1.76132401]
["bitfinex-derivatives","SOLF0:USTF0",1764103985005,3.12822889,137.87,137.84,1.76132401]
["bitfinex-derivatives","SOLF0:USTF0",1764103986200,3.08,137.86,137.85,1.76132401]
["bitfinex-derivatives","SOLF0:USTF0",1764103986999,3.08,137.86,137.84,1.76132401]
["bitfinex-derivatives","SOLF0:USTF0",1764103987491,25.10822889,137.87,137.84,1.76132401]
["bitfinex-derivatives","SOLF0:USTF0",1764103987695,3.08,137.86,137.85,1.76132401]
["bitfinex-derivatives","SOLF0:USTF0",1764103987894,28.14,137.86,137.85,1.76132401]
["bitfinex-derivatives","SOLF0:USTF0",1764103988402,28.14,137.86,137.81,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764103988403,3.08,137.85,137.81,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764103988604,3.08,137.85,137.83,1.76691912]
["bitfinex-derivatives","SOLF0:USTF0",1764103989203,3.08,137.85,137.84,1.76691912]
["bitfinex-derivatives","SOLF0:USTF0",1764103989396,3.08,137.85,137.81,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764103989596,3.08,137.85,137.84,1.76832215]
["bitfinex-derivatives","SOLF0:USTF0",1764103989803,3.08,137.84,137.78,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1764103990005,3.08,137.84,137.81,1.76816746]
["bitfinex-derivatives","SOLF0:USTF0",1764103990298,0.04765127,137.84,137.82,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764103990497,25.08765127,137.84,137.82,2.05816746]
["bitfinex-derivatives","SOLF0:USTF0",1764103990698,25.08765127,137.84,137.83,1.76816746]
["bitfinex-derivatives","SOLF0:USTF0",1764103991705,0.04765127,137.84,137.83,1.76816746]
["bitfinex-derivatives","SOLF0:USTF0",1764103992800,0.04765127,137.84,137.77,101.6634]
["bitfinex-derivatives","SOLF0:USTF0",1764103992801,3.12765127,137.84,137.74,101.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764103993002,3.12765127,137.84,137.75,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764103993003,3.08,137.79,137.75,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764103993398,28.12,137.78,137.72,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764103993607,0.05298778,137.76,137.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764103993994,0.05298778,137.76,137.74,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1764103994210,0.05298778,137.76,137.74,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1764103994596,0.05298778,137.76,137.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764103995002,0.05298778,137.76,137.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764103995309,0.05298778,137.76,137.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764103996506,0.05298778,137.76,137.73,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764103997714,3.22298778,137.76,137.75,1.77766907]
["bitfinex-derivatives","SOLF0:USTF0",1764104000116,3.22298778,137.76,137.74,1.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1764104000510,3.17,137.75,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764104000711,3.17,137.81,137.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104001016,33.45007578,137.81,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104001211,3.17,137.8,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104001414,25.06,137.8,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104001610,5.24007578,137.84,137.82,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764104001811,0.05439538,137.84,137.83,1.77487758]
["bitfinex-derivatives","SOLF0:USTF0",1764104002011,0.05439538,137.84,137.82,0.0508046]
["bitfinex-derivatives","SOLF0:USTF0",1764104002613,0.05439538,137.84,137.82,3.0808046]
["bitfinex-derivatives","SOLF0:USTF0",1764104002820,0.05439538,137.84,137.83,1.77506536]
["bitfinex-derivatives","SOLF0:USTF0",1764104004124,3.17,137.88,137.82,0.0508046]
["bitfinex-derivatives","SOLF0:USTF0",1764104004328,3.17,137.88,137.84,1.77463964]
["bitfinex-derivatives","SOLF0:USTF0",1764104005023,3.21905864,137.87,137.84,1.77463964]
["bitfinex-derivatives","SOLF0:USTF0",1764104005218,3.21905864,137.87,137.84,1.82670379]
["bitfinex-derivatives","SOLF0:USTF0",1764104005419,3.21905864,137.87,137.84,0.05206415]
["bitfinex-derivatives","SOLF0:USTF0",1764104005618,3.21905864,137.87,137.84,1.8271046]
["bitfinex-derivatives","SOLF0:USTF0",1764104005818,3.21905864,137.87,137.84,0.05206415]
["bitfinex-derivatives","SOLF0:USTF0",1764104006018,3.21905864,137.87,137.84,1.82697318]
["bitfinex-derivatives","SOLF0:USTF0",1764104006524,3.21905864,137.87,137.84,0.05206415]
["bitfinex-derivatives","SOLF0:USTF0",1764104006717,3.21905864,137.87,137.84,1.82638869]
["bitfinex-derivatives","SOLF0:USTF0",1764104006916,3.21905864,137.87,137.84,0.05206415]
["bitfinex-derivatives","SOLF0:USTF0",1764104007119,28.29905864,137.87,137.84,1.82638936]
["bitfinex-derivatives","SOLF0:USTF0",1764104007418,28.29905864,137.87,137.84,0.05206415]
["bitfinex-derivatives","SOLF0:USTF0",1764104007614,0.04905864,137.87,137.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104007926,0.04905864,137.87,137.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104008425,0.04905864,137.87,137.84,3.08206415]
["bitfinex-derivatives","SOLF0:USTF0",1764104008619,0.04905864,137.87,137.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104008820,0.04905864,137.87,137.85,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764104009118,0.04905864,137.87,137.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104016229,3.17,137.91,137.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104016528,28.23,137.91,137.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104016720,3.17,137.94,137.89,1.76793776]
["bitfinex-derivatives","SOLF0:USTF0",1764104016921,3.17,137.93,137.89,4.79793776]
["bitfinex-derivatives","SOLF0:USTF0",1764104017121,3.17,137.93,137.87,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764104017428,0.05004536,137.91,137.89,1.81568077]
["bitfinex-derivatives","SOLF0:USTF0",1764104017629,0.05004536,137.91,137.89,0.04815961]
["bitfinex-derivatives","SOLF0:USTF0",1764104017829,0.05004536,137.91,137.89,1.81611962]
["bitfinex-derivatives","SOLF0:USTF0",1764104018017,0.05004536,137.91,137.89,0.04815961]
["bitfinex-derivatives","SOLF0:USTF0",1764104018222,0.05004536,137.91,137.89,1.81662843]
["bitfinex-derivatives","SOLF0:USTF0",1764104018418,0.05004536,137.91,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104023134,0.05004536,137.91,137.89,9.60805961]
["bitfinex-derivatives","SOLF0:USTF0",1764104023727,3.17,137.97,137.9,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764104023926,3.17,137.94,137.91,1.7639085]
["bitfinex-derivatives","SOLF0:USTF0",1764104024123,3.17,137.94,137.92,1.7639085]
["bitfinex-derivatives","SOLF0:USTF0",1764104024323,3.17,137.94,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104024623,3.17,137.94,137.92,1.76307389]
["bitfinex-derivatives","SOLF0:USTF0",1764104024822,3.22374729,137.94,137.92,1.8183092]
["bitfinex-derivatives","SOLF0:USTF0",1764104025023,9.75144729,137.94,137.92,0.05523531]
["bitfinex-derivatives","SOLF0:USTF0",1764104025226,3.17,137.93,137.92,0.05523531]
["bitfinex-derivatives","SOLF0:USTF0",1764104025819,3.17,137.93,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764104026023,3.17,137.93,137.89,4.79405986]
["bitfinex-derivatives","SOLF0:USTF0",1764104026228,3.17,137.93,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104026533,3.17,137.92,137.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104026732,3.17,137.9,137.88,1.76384666]
["bitfinex-derivatives","SOLF0:USTF0",1764104027034,25.06,137.89,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104027233,2.70166923,137.91,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104027234,25.06,137.88,137.87,1.76454775]
["bitfinex-derivatives","SOLF0:USTF0",1764104027629,25.06,137.88,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104027630,25.06,137.88,137.86,1.76454775]
["bitfinex-derivatives","SOLF0:USTF0",1764104027925,0.05571583,137.88,137.87,4.67454775]
["bitfinex-derivatives","SOLF0:USTF0",1764104028129,25.11571583,137.88,137.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764104029229,25.11571583,137.88,137.86,0.05490565]
["bitfinex-derivatives","SOLF0:USTF0",1764104029429,28.12571583,137.88,137.87,1.7643235]
["bitfinex-derivatives","SOLF0:USTF0",1764104029632,25.11571583,137.88,137.87,1.76397668]
["bitfinex-derivatives","SOLF0:USTF0",1764104030333,28.12571583,137.88,137.87,1.76397668]
["bitfinex-derivatives","SOLF0:USTF0",1764104030532,28.12571583,137.88,137.86,0.05490565]
["bitfinex-derivatives","SOLF0:USTF0",1764104030733,3.01,137.87,137.86,0.05490565]
["bitfinex-derivatives","SOLF0:USTF0",1764104032839,3.01,137.87,137.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764104033032,3.01,137.87,137.84,1.76568889]
["bitfinex-derivatives","SOLF0:USTF0",1764104033739,3.01,137.87,137.84,1.81311373]
["bitfinex-derivatives","SOLF0:USTF0",1764104033925,3.01,137.87,137.84,0.04742484]
["bitfinex-derivatives","SOLF0:USTF0",1764104034131,3.01,137.87,137.84,1.81299592]
["bitfinex-derivatives","SOLF0:USTF0",1764104034432,3.01,137.85,137.84,0.04742484]
["bitfinex-derivatives","SOLF0:USTF0",1764104034739,3.01,137.85,137.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764104035134,3.01,137.84,137.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764104035338,3.01,137.82,137.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764104035536,3.01,137.8,137.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764104035741,3.01,137.79,137.77,1.7668734]
["bitfinex-derivatives","SOLF0:USTF0",1764104035933,3.06226246,137.78,137.77,1.7668734]
["bitfinex-derivatives","SOLF0:USTF0",1764104036646,0.05226246,137.78,137.77,1.7668734]
["bitfinex-derivatives","SOLF0:USTF0",1764104036833,25.11226246,137.78,137.77,1.7668734]
["bitfinex-derivatives","SOLF0:USTF0",1764104037035,28.12226246,137.78,137.77,1.7668734]
["bitfinex-derivatives","SOLF0:USTF0",1764104037344,28.12226246,137.78,137.76,1.7668734]
["bitfinex-derivatives","SOLF0:USTF0",1764104037542,3.01,137.77,137.7,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764104037737,3.01,137.77,137.75,1.76738982]
["bitfinex-derivatives","SOLF0:USTF0",1764104038034,3.06500694,137.77,137.75,1.76738982]
["bitfinex-derivatives","SOLF0:USTF0",1764104040237,25.06,137.76,137.75,1.76738982]
["bitfinex-derivatives","SOLF0:USTF0",1764104040436,28.11,137.76,137.75,1.76738982]
["bitfinex-derivatives","SOLF0:USTF0",1764104041927,3.05,137.75,137.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104042141,3.05,137.75,137.74,1.76737321]
["bitfinex-derivatives","SOLF0:USTF0",1764104042542,3.05,137.75,137.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104044745,3.05,137.75,137.74,1.76695502]
["bitfinex-derivatives","SOLF0:USTF0",1764104046040,9.5871,137.74,137.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104046342,0.0457486,137.72,137.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104046544,0.0457486,137.72,137.68,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1764104046731,0.0457486,137.72,137.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104048537,0.0457486,137.72,137.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104050444,25.04,137.78,137.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104050741,9.5866,137.75,137.74,1.76168478]
["bitfinex-derivatives","SOLF0:USTF0",1764104050944,3.05,137.75,137.74,1.76168478]
["bitfinex-derivatives","SOLF0:USTF0",1764104051142,3.05,137.75,137.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104051342,0.05325104,137.74,137.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104051542,0.05160417,137.75,137.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104051747,25.04,137.74,137.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104053146,25.04,137.74,137.72,9.4635486]
["bitfinex-derivatives","SOLF0:USTF0",1764104053543,25.04,137.74,137.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104053846,25.09160417,137.75,137.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104054748,25.09160417,137.75,137.72,6.5835486]
["bitfinex-derivatives","SOLF0:USTF0",1764104054943,25.09160417,137.75,137.72,9.4635486]
["bitfinex-derivatives","SOLF0:USTF0",1764104056850,0.05160417,137.75,137.73,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764104057051,25.09160417,137.75,137.73,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764104057649,28.20160417,137.75,137.72,2.9257486]
["bitfinex-derivatives","SOLF0:USTF0",1764104057849,28.20160417,137.75,137.74,1.76131824]
["bitfinex-derivatives","SOLF0:USTF0",1764104058448,28.20160417,137.75,137.72,2.9257486]
["bitfinex-derivatives","SOLF0:USTF0",1764104061352,28.20160417,137.75,137.72,9.4635486]
["bitfinex-derivatives","SOLF0:USTF0",1764104062550,28.20160417,137.75,137.74,1.76107778]
["bitfinex-derivatives","SOLF0:USTF0",1764104062750,28.20160417,137.75,137.72,9.4635486]
["bitfinex-derivatives","SOLF0:USTF0",1764104062944,3.11,137.74,137.72,0.0457486]
["bitfinex-derivatives","SOLF0:USTF0",1764104063145,3.11,137.74,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104063350,3.11,137.72,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104063551,3.11,137.72,137.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104064254,6.5359,137.77,137.71,1.76241211]
["bitfinex-derivatives","SOLF0:USTF0",1764104064450,3.15979758,137.75,137.72,1.76241211]
["bitfinex-derivatives","SOLF0:USTF0",1764104064647,3.15979758,137.75,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104064648,8.75618528,137.74,137.73,1.76241211]
["bitfinex-derivatives","SOLF0:USTF0",1764104064846,8.75618528,137.74,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104064847,3.11,137.73,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104065256,3.11,137.73,137.7,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764104065447,3.11,137.73,137.7,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764104066056,3.11,137.73,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104066253,3.16438869,137.72,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104066444,3.16438869,137.72,137.71,1.7646256]
["bitfinex-derivatives","SOLF0:USTF0",1764104066649,8.81525059,137.72,137.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104066853,3.11,137.71,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104067049,8.76215382,137.7,137.69,1.76537904]
["bitfinex-derivatives","SOLF0:USTF0",1764104067753,3.11,137.69,137.68,1.76537904]
["bitfinex-derivatives","SOLF0:USTF0",1764104067949,33.80215382,137.69,137.68,1.76537904]
["bitfinex-derivatives","SOLF0:USTF0",1764104068150,30.69215382,137.69,137.68,1.76537904]
["bitfinex-derivatives","SOLF0:USTF0",1764104069849,33.80215382,137.69,137.68,1.76537904]
["bitfinex-derivatives","SOLF0:USTF0",1764104070247,33.80215382,137.69,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104070447,3.11,137.65,137.6,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764104070648,8.8211523,137.64,137.6,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764104070847,5.66456677,137.63,137.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104071058,3.15658553,137.64,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104071358,5.72081015,137.63,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104071560,0.05135798,137.63,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104072157,8.5580651,137.68,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104072353,5.66575281,137.67,137.65,1.770067]
["bitfinex-derivatives","SOLF0:USTF0",1764104072568,5.66575281,137.66,137.65,4.800067]
["bitfinex-derivatives","SOLF0:USTF0",1764104072862,5.66575281,137.66,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104073049,28.15,137.68,137.65,1.77004454]
["bitfinex-derivatives","SOLF0:USTF0",1764104073250,5.66731035,137.67,137.66,1.77004454]
["bitfinex-derivatives","SOLF0:USTF0",1764104073465,3.11,137.66,137.63,0.05135798]
["bitfinex-derivatives","SOLF0:USTF0",1764104073665,3.11,137.66,137.65,1.77092428]
["bitfinex-derivatives","SOLF0:USTF0",1764104073962,8.77751738,137.66,137.65,1.77092428]
["bitfinex-derivatives","SOLF0:USTF0",1764104074162,14.24232558,137.66,137.64,1.77092428]
["bitfinex-derivatives","SOLF0:USTF0",1764104074363,5.66751738,137.65,137.63,0.05135798]
["bitfinex-derivatives","SOLF0:USTF0",1764104074555,3.11,137.66,137.64,1.7711778]
["bitfinex-derivatives","SOLF0:USTF0",1764104074750,5.66900729,137.65,137.64,1.7711778]
["bitfinex-derivatives","SOLF0:USTF0",1764104075149,8.77900729,137.65,137.64,1.7711778]
["bitfinex-derivatives","SOLF0:USTF0",1764104075352,3.11,137.64,137.63,0.05135798]
["bitfinex-derivatives","SOLF0:USTF0",1764104075570,8.77900729,137.64,137.63,0.05135798]
["bitfinex-derivatives","SOLF0:USTF0",1764104076253,14.24954971,137.64,137.63,0.05135798]
["bitfinex-derivatives","SOLF0:USTF0",1764104076960,5.66900729,137.64,137.63,0.05135798]
["bitfinex-derivatives","SOLF0:USTF0",1764104077150,30.72900729,137.64,137.63,0.05135798]
["bitfinex-derivatives","SOLF0:USTF0",1764104077752,5.66900729,137.64,137.63,0.05135798]
["bitfinex-derivatives","SOLF0:USTF0",1764104079166,5.66900729,137.64,137.63,3.08135798]
["bitfinex-derivatives","SOLF0:USTF0",1764104080169,8.77900729,137.64,137.63,0.05135798]
["bitfinex-derivatives","SOLF0:USTF0",1764104080386,8.77900729,137.64,137.44,17.78730741]
["bitfinex-derivatives","SOLF0:USTF0",1764104080387,3.11,137.63,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104080674,3.11,137.57,137.54,1.77667381]
["bitfinex-derivatives","SOLF0:USTF0",1764104080855,14.25542955,137.56,137.55,1.77667381]
["bitfinex-derivatives","SOLF0:USTF0",1764104081057,11.14542955,137.56,137.55,1.77667381]
["bitfinex-derivatives","SOLF0:USTF0",1764104081266,5.66900729,137.56,137.55,1.77667381]
["bitfinex-derivatives","SOLF0:USTF0",1764104081567,5.66900729,137.56,137.54,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764104081779,0.05072614,137.57,137.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104081966,5.56046143,137.56,137.55,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764104082269,5.55562308,137.56,137.55,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764104083261,2.308e-05,137.56,137.55,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764104083460,28.17,137.62,137.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104083660,28.17,137.62,137.59,1.76978233]
["bitfinex-derivatives","SOLF0:USTF0",1764104083862,3.11,137.61,137.59,1.76978233]
["bitfinex-derivatives","SOLF0:USTF0",1764104084284,3.11,137.61,137.58,1.76978233]
["bitfinex-derivatives","SOLF0:USTF0",1764104084468,8.56761817,137.61,137.59,1.76914353]
["bitfinex-derivatives","SOLF0:USTF0",1764104084774,3.15743482,137.61,137.59,1.76914353]
["bitfinex-derivatives","SOLF0:USTF0",1764104084974,8.61505299,137.61,137.59,1.76914353]
["bitfinex-derivatives","SOLF0:USTF0",1764104085269,3.15743482,137.61,137.59,1.76914353]
["bitfinex-derivatives","SOLF0:USTF0",1764104085667,0.04743482,137.61,137.59,4.79914353]
["bitfinex-derivatives","SOLF0:USTF0",1764104085971,0.04743482,137.61,137.6,1.76764219]
["bitfinex-derivatives","SOLF0:USTF0",1764104086475,3.15743482,137.61,137.6,1.76764219]
["bitfinex-derivatives","SOLF0:USTF0",1764104087265,3.15743482,137.61,137.59,1.76764219]
["bitfinex-derivatives","SOLF0:USTF0",1764104087978,3.15743482,137.61,137.58,0.05072614]
["bitfinex-derivatives","SOLF0:USTF0",1764104088277,8.61277233,137.61,137.58,0.05072614]
["bitfinex-derivatives","SOLF0:USTF0",1764104088463,3.15743482,137.61,137.58,0.05072614]
["bitfinex-derivatives","SOLF0:USTF0",1764104089075,28.21743482,137.61,137.58,0.05072614]
["bitfinex-derivatives","SOLF0:USTF0",1764104089277,2.93,137.6,137.58,0.05072614]
["bitfinex-derivatives","SOLF0:USTF0",1764104089573,2.97743482,137.61,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764104090266,2.97743482,137.61,137.58,0.05072614]
["bitfinex-derivatives","SOLF0:USTF0",1764104090463,2.97743482,137.61,137.59,1.76580713]
["bitfinex-derivatives","SOLF0:USTF0",1764104090870,0.04743482,137.61,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104091471,5.45533751,137.68,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104091669,2.93,137.66,137.62,1.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1764104091969,2.93,137.66,137.61,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1764104092169,2.93,137.66,137.62,1.76491933]
["bitfinex-derivatives","SOLF0:USTF0",1764104092374,2.98443603,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104094877,2.98443603,137.65,137.63,6.5923418]
["bitfinex-derivatives","SOLF0:USTF0",1764104095073,2.98443603,137.65,137.64,1.76405521]
["bitfinex-derivatives","SOLF0:USTF0",1764104095278,8.42427377,137.65,137.63,6.5923418]
["bitfinex-derivatives","SOLF0:USTF0",1764104095583,2.98443603,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104095781,8.42427377,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104095981,2.98443603,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104096183,8.42427377,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104096375,2.98443603,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104096776,8.42427377,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104096972,2.98443603,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104097173,8.42427377,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104097373,2.98443603,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104097576,8.42427377,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104097777,2.98443603,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104097977,8.42427377,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104098285,2.98443603,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104098976,2.98443603,137.65,137.63,6.5923418]
["bitfinex-derivatives","SOLF0:USTF0",1764104099170,2.98443603,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104099983,2.93,137.64,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104100184,5.44619976,137.64,137.63,3.1601418]
["bitfinex-derivatives","SOLF0:USTF0",1764104100480,2.98443603,137.65,137.63,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1764104100684,0.05443603,137.65,137.64,1.76713352]
["bitfinex-derivatives","SOLF0:USTF0",1764104100987,0.05443603,137.65,137.64,1.76728528]
["bitfinex-derivatives","SOLF0:USTF0",1764104101168,0.05443603,137.65,137.64,4.87728528]
["bitfinex-derivatives","SOLF0:USTF0",1764104101370,5.44821971,137.67,137.65,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1764104101582,2.93,137.69,137.66,1.76783377]
["bitfinex-derivatives","SOLF0:USTF0",1764104101885,8.37754517,137.68,137.66,1.76783377]
["bitfinex-derivatives","SOLF0:USTF0",1764104102180,5.44754517,137.67,137.65,1.76783377]
["bitfinex-derivatives","SOLF0:USTF0",1764104102383,0.04863446,137.67,137.66,1.76783377]
["bitfinex-derivatives","SOLF0:USTF0",1764104102587,5.49890599,137.67,137.66,1.76905678]
["bitfinex-derivatives","SOLF0:USTF0",1764104102774,0.04863446,137.67,137.65,6.59382279]
["bitfinex-derivatives","SOLF0:USTF0",1764104103084,0.04863446,137.67,137.66,1.76884791]
["bitfinex-derivatives","SOLF0:USTF0",1764104103288,0.04863446,137.67,137.65,9.70382279]
["bitfinex-derivatives","SOLF0:USTF0",1764104103478,0.04863446,137.67,137.66,1.7696941]
["bitfinex-derivatives","SOLF0:USTF0",1764104103871,0.04863446,137.67,137.65,9.70382279]
["bitfinex-derivatives","SOLF0:USTF0",1764104104376,0.04863446,137.67,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764104106685,5.50910312,137.67,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764104107483,8.43910312,137.67,137.65,6.59382279]
["bitfinex-derivatives","SOLF0:USTF0",1764104107785,16.52433418,137.66,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764104107987,10.93545816,137.65,137.63,1.77462926]
["bitfinex-derivatives","SOLF0:USTF0",1764104108190,5.46046866,137.64,137.63,1.77462926]
["bitfinex-derivatives","SOLF0:USTF0",1764104108383,8.39046866,137.64,137.63,1.77462926]
["bitfinex-derivatives","SOLF0:USTF0",1764104108577,5.46046866,137.64,137.63,1.77462926]
["bitfinex-derivatives","SOLF0:USTF0",1764104109385,5.46948679,137.64,137.63,1.77462926]
["bitfinex-derivatives","SOLF0:USTF0",1764104110189,5.47164535,137.64,137.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764104110985,5.47164535,137.64,137.62,3.16307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104111186,0.04759886,137.65,137.62,3.16307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104111387,0.04759886,137.65,137.64,1.776827]
["bitfinex-derivatives","SOLF0:USTF0",1764104111587,5.52272745,137.65,137.64,1.776827]
["bitfinex-derivatives","SOLF0:USTF0",1764104114093,5.52272745,137.65,137.63,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764104114300,5.52272745,137.65,137.63,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1764104114301,5.47512859,137.64,137.63,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1764104114683,0.04759886,137.65,137.63,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1764104115392,0.04759886,137.65,137.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764104116394,0.04759886,137.65,137.64,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1764104124593,2.96759886,137.65,137.63,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764104124796,2.96759886,137.65,137.64,1.77446563]
["bitfinex-derivatives","SOLF0:USTF0",1764104124997,8.44529871,137.65,137.64,1.77446563]
["bitfinex-derivatives","SOLF0:USTF0",1764104125200,2.92,137.64,137.63,1.77446563]
["bitfinex-derivatives","SOLF0:USTF0",1764104125398,2.92,137.63,137.62,0.05307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104125592,8.39769985,137.63,137.62,0.05307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104125994,0.04759886,137.65,137.62,3.16307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104126397,5.47973897,137.64,137.62,3.16307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104126592,0.04759886,137.65,137.62,3.16307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104126799,5.47973813,137.64,137.62,3.16307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104126985,2.96759886,137.65,137.63,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764104127185,5.48054365,137.64,137.63,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764104128001,8.40054365,137.64,137.63,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764104129309,5.48054365,137.64,137.62,3.16307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104129491,5.48054365,137.63,137.62,3.16307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104129696,0.04759886,137.65,137.62,3.16307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104129902,0.04759886,137.65,137.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764104129903,5.485291,137.64,137.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764104131002,0.04759886,137.65,137.64,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1764104131800,5.53443623,137.65,137.62,9.70557773]
["bitfinex-derivatives","SOLF0:USTF0",1764104132103,5.48683737,137.64,137.62,9.70557773]
["bitfinex-derivatives","SOLF0:USTF0",1764104132299,5.48683737,137.63,137.62,9.70557773]
["bitfinex-derivatives","SOLF0:USTF0",1764104134206,0.04759886,137.65,137.64,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764104134407,5.54190515,137.65,137.64,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764104137000,5.54190515,137.65,137.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764104137206,2.92,137.63,137.62,0.05307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104137403,13.91807851,137.63,137.62,0.05307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104138008,13.91807851,137.63,137.62,0.00307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104138408,15.37807851,137.63,137.62,0.00307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104139610,22.12557568,137.63,137.62,0.00307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104140510,15.37807851,137.63,137.62,0.00307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104140704,40.39807851,137.63,137.62,0.00307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104141700,40.39932343,137.63,137.62,0.00307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104143315,41.66422602,137.63,137.62,0.00307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104146817,40.20422602,137.63,137.62,0.00307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104147209,46.74652602,137.63,137.62,0.00307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104148818,48.20652602,137.63,137.62,0.00307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104149018,41.66422602,137.63,137.62,0.00307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104149205,42.86452317,137.63,137.62,0.00307773]
["bitfinex-derivatives","SOLF0:USTF0",1764104149608,3.11,137.61,137.55,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764104149816,3.11,137.59,137.58,1.77917975]
["bitfinex-derivatives","SOLF0:USTF0",1764104150015,8.60555121,137.59,137.58,1.77917975]
["bitfinex-derivatives","SOLF0:USTF0",1764104151207,8.60555121,137.59,137.57,0.04689647]
["bitfinex-derivatives","SOLF0:USTF0",1764104151411,0.05354239,137.6,137.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764104152215,0.05354239,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764104152520,0.05354239,137.6,137.59,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764104155116,0.05354239,137.6,137.59,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1764104156411,5.53871469,137.6,137.59,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1764104157415,0.05354239,137.6,137.59,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1764104159413,0.05354239,137.6,137.59,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764104159718,5.48911124,137.65,137.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764104159924,5.48301179,137.64,137.63,1.77738826]
["bitfinex-derivatives","SOLF0:USTF0",1764104160124,5.48301179,137.64,137.63,4.91738826]
["bitfinex-derivatives","SOLF0:USTF0",1764104160310,5.48301179,137.64,137.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764104160724,10.97212303,137.64,137.62,3.19287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104161021,5.48301179,137.63,137.62,3.19287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104162123,5.48301179,137.63,137.62,9.73567001]
["bitfinex-derivatives","SOLF0:USTF0",1764104162421,5.48301179,137.63,137.62,3.19287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104163919,8.48301179,137.63,137.62,0.05287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104164320,5.48301179,137.63,137.62,3.19287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104164525,8.48301179,137.63,137.62,0.05287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104164728,13.97543365,137.63,137.62,0.05287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104167422,38.99543365,137.63,137.62,0.05287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104167820,10.97543365,137.63,137.62,0.05287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104168122,35.99543365,137.63,137.62,0.05287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104168722,10.97543365,137.63,137.62,0.05287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104169332,5.48301179,137.63,137.62,9.73567001]
["bitfinex-derivatives","SOLF0:USTF0",1764104169727,5.48301179,137.63,137.62,6.59567001]
["bitfinex-derivatives","SOLF0:USTF0",1764104170733,5.48301179,137.63,137.62,9.73567001]
["bitfinex-derivatives","SOLF0:USTF0",1764104171427,5.48301179,137.63,137.62,3.19287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104172729,5.48301179,137.63,137.62,9.73567001]
["bitfinex-derivatives","SOLF0:USTF0",1764104175134,0.05277446,137.65,137.64,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764104176235,3.05277446,137.65,137.62,0.05287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104176426,0.05277446,137.65,137.62,3.19287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104176734,0.05277446,137.65,137.64,1.77514858]
["bitfinex-derivatives","SOLF0:USTF0",1764104176935,5.51054843,137.65,137.64,1.77514858]
["bitfinex-derivatives","SOLF0:USTF0",1764104177627,8.61054843,137.65,137.64,1.77514858]
["bitfinex-derivatives","SOLF0:USTF0",1764104177934,8.61054843,137.65,137.62,3.19287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104177935,3.1,137.64,137.62,0.05287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104180033,0.05277446,137.65,137.62,3.22287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104180034,3.15277446,137.65,137.62,3.22287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104180233,5.4594181,137.64,137.62,3.22287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104180536,28.17277446,137.65,137.63,1.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1764104180738,8.56013119,137.64,137.63,1.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1764104181533,5.46013119,137.64,137.63,1.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1764104182034,3.15277446,137.65,137.63,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764104182339,3.15277446,137.65,137.64,1.77605459]
["bitfinex-derivatives","SOLF0:USTF0",1764104182537,8.61347422,137.65,137.64,1.77605459]
["bitfinex-derivatives","SOLF0:USTF0",1764104183230,3.1,137.64,137.63,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764104183431,8.56069976,137.64,137.63,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764104183638,8.56069976,137.64,137.62,0.05287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104183840,3.1,137.64,137.63,1.77656016]
["bitfinex-derivatives","SOLF0:USTF0",1764104184039,8.56112341,137.64,137.63,1.77656016]
["bitfinex-derivatives","SOLF0:USTF0",1764104185729,8.56112341,137.64,137.62,6.59557001]
["bitfinex-derivatives","SOLF0:USTF0",1764104185730,3.1,137.63,137.62,0.05287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104185934,8.56112341,137.63,137.62,0.05287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104187141,13.95596993,137.63,137.62,0.05287001]
["bitfinex-derivatives","SOLF0:USTF0",1764104187542,8.49484652,137.63,137.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104187734,13.95770775,137.62,137.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104187939,5.39484652,137.61,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104188137,5.39484652,137.6,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104188532,5.39484652,137.6,137.59,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1764104190147,8.49484652,137.6,137.58,0.04756885]
["bitfinex-derivatives","SOLF0:USTF0",1764104190443,5.39484652,137.59,137.58,0.04756885]
["bitfinex-derivatives","SOLF0:USTF0",1764104192046,5.39484652,137.59,137.58,3.21756885]
["bitfinex-derivatives","SOLF0:USTF0",1764104193746,4.652e-05,137.59,137.58,3.21756885]
["bitfinex-derivatives","SOLF0:USTF0",1764104194048,0.0552312,137.61,137.59,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1764104194548,0.0552312,137.61,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104195145,3.1552312,137.61,137.58,0.04756885]
["bitfinex-derivatives","SOLF0:USTF0",1764104195553,8.50995608,137.6,137.59,1.78200033]
["bitfinex-derivatives","SOLF0:USTF0",1764104196945,3.1,137.59,137.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104197147,3.1,137.59,137.58,1.78140367]
["bitfinex-derivatives","SOLF0:USTF0",1764104197450,8.5100317,137.59,137.58,1.78140367]
["bitfinex-derivatives","SOLF0:USTF0",1764104199649,0.05523508,137.6,137.55,101.8258]
["bitfinex-derivatives","SOLF0:USTF0",1764104199851,3.15523508,137.6,137.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104200557,3.15523508,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764104201851,0.05523508,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764104202352,8.56797427,137.6,137.57,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764104202554,3.15523508,137.6,137.59,1.77971057]
["bitfinex-derivatives","SOLF0:USTF0",1764104202748,3.15523508,137.6,137.57,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764104203450,3.15523508,137.6,137.59,1.78067248]
["bitfinex-derivatives","SOLF0:USTF0",1764104203756,8.56739164,137.6,137.59,1.78067248]
["bitfinex-derivatives","SOLF0:USTF0",1764104205646,13.89013351,137.6,137.59,1.78067248]
["bitfinex-derivatives","SOLF0:USTF0",1764104210055,8.47797695,137.6,137.59,1.78067248]
["bitfinex-derivatives","SOLF0:USTF0",1764104210258,8.47797695,137.6,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764104210460,8.33274187,137.59,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764104210760,3.01,137.59,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764104211258,5.32127534,137.58,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764104215065,0.05523508,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764104215366,5.3077788,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764104217062,3.01,137.59,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764104217260,0.05208658,137.57,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764104217967,3.06208658,137.57,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764104218363,3.06208658,137.57,137.56,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764104218563,5.36239258,137.57,137.56,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764104221063,8.31239258,137.57,137.54,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1764104221258,2.95,137.55,137.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104221453,2.95,137.53,137.52,1.78345131]
["bitfinex-derivatives","SOLF0:USTF0",1764104221662,13.680757,137.53,137.52,1.78345131]
["bitfinex-derivatives","SOLF0:USTF0",1764104223265,8.26601637,137.53,137.52,1.78345131]
["bitfinex-derivatives","SOLF0:USTF0",1764104224068,5.31601637,137.53,137.52,4.68345131]
["bitfinex-derivatives","SOLF0:USTF0",1764104224271,5.31601637,137.53,137.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104224567,0.05143246,137.54,137.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104225165,3.00143246,137.54,137.52,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764104225967,5.30537601,137.53,137.52,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764104226362,8.25537601,137.53,137.52,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764104226564,5.30537601,137.53,137.52,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764104232674,2.95,137.57,137.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104232979,2.95,137.56,137.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104233178,2.95,137.55,137.53,8.32451632]
["bitfinex-derivatives","SOLF0:USTF0",1764104233479,2.95,137.55,137.53,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764104233681,2.99738102,137.55,137.53,6.59674769]
["bitfinex-derivatives","SOLF0:USTF0",1764104234477,0.04738102,137.55,137.53,9.49674769]
["bitfinex-derivatives","SOLF0:USTF0",1764104235578,0.04738102,137.55,137.54,1.77765415]
["bitfinex-derivatives","SOLF0:USTF0",1764104239282,0.04738102,137.55,137.54,8.32425415]
["bitfinex-derivatives","SOLF0:USTF0",1764104239486,0.04738102,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764104239990,0.04738102,137.55,137.53,2.95004769]
["bitfinex-derivatives","SOLF0:USTF0",1764104240290,0.04738102,137.55,137.54,1.7786472]
["bitfinex-derivatives","SOLF0:USTF0",1764104241091,3.01738102,137.55,137.53,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1764104241287,8.41192915,137.55,137.53,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1764104241587,2.97,137.54,137.53,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1764104244698,8.18784484,137.54,137.53,6.59714769]
["bitfinex-derivatives","SOLF0:USTF0",1764104246095,5.21784484,137.54,137.53,6.59714769]
["bitfinex-derivatives","SOLF0:USTF0",1764104247895,8.18784484,137.54,137.53,6.59714769]
["bitfinex-derivatives","SOLF0:USTF0",1764104248791,8.18784484,137.54,137.53,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1764104248991,2.97,137.53,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104249196,13.28002159,137.54,137.51,1.78058185]
["bitfinex-derivatives","SOLF0:USTF0",1764104249197,8.18784484,137.52,137.51,1.78058185]
["bitfinex-derivatives","SOLF0:USTF0",1764104250196,2.97,137.51,137.5,1.78058185]
["bitfinex-derivatives","SOLF0:USTF0",1764104250397,8.18784484,137.51,137.5,1.78058185]
["bitfinex-derivatives","SOLF0:USTF0",1764104251191,5.21784484,137.51,137.5,1.78058185]
["bitfinex-derivatives","SOLF0:USTF0",1764104252404,5.21784484,137.51,137.5,8.32908185]
["bitfinex-derivatives","SOLF0:USTF0",1764104252595,5.21784484,137.51,137.5,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764104253200,8.18784484,137.51,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104253406,2.97,137.51,137.5,1.78065185]
["bitfinex-derivatives","SOLF0:USTF0",1764104253608,8.19047029,137.51,137.49,1.78065185]
["bitfinex-derivatives","SOLF0:USTF0",1764104253797,8.19047029,137.5,137.49,1.78065185]
["bitfinex-derivatives","SOLF0:USTF0",1764104254404,5.22047029,137.5,137.49,1.78065185]
["bitfinex-derivatives","SOLF0:USTF0",1764104254808,5.22047029,137.5,137.49,8.32965185]
["bitfinex-derivatives","SOLF0:USTF0",1764104255004,5.22047029,137.5,137.49,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764104256209,3.02148378,137.52,137.5,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764104256508,0.05148378,137.52,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104257309,0.05148378,137.52,137.51,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1764104257496,0.05148378,137.52,137.51,12.3639393]
["bitfinex-derivatives","SOLF0:USTF0",1764104257897,5.39288493,137.56,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764104258103,30.24075217,137.56,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764104258298,5.22075217,137.56,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764104259105,8.19075217,137.56,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764104259411,5.22075217,137.56,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764104259802,2.97,137.55,137.54,0.05286855]
["bitfinex-derivatives","SOLF0:USTF0",1764104259999,8.19075217,137.55,137.54,0.05286855]
["bitfinex-derivatives","SOLF0:USTF0",1764104260700,13.58834494,137.55,137.54,0.05286855]
["bitfinex-derivatives","SOLF0:USTF0",1764104260905,8.19075217,137.55,137.54,0.05286855]
["bitfinex-derivatives","SOLF0:USTF0",1764104261201,13.58834494,137.55,137.54,0.05286855]
["bitfinex-derivatives","SOLF0:USTF0",1764104261516,13.59430195,137.55,137.54,6.59946855]
["bitfinex-derivatives","SOLF0:USTF0",1764104264520,0.04713728,137.57,137.56,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1764104264712,2.97,137.61,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104264910,2.97,137.61,137.59,1.78140658]
["bitfinex-derivatives","SOLF0:USTF0",1764104265611,3.02174426,137.61,137.59,1.8359543]
["bitfinex-derivatives","SOLF0:USTF0",1764104265811,3.02174426,137.61,137.59,0.05454772]
["bitfinex-derivatives","SOLF0:USTF0",1764104266014,3.02174426,137.61,137.59,1.83482318]
["bitfinex-derivatives","SOLF0:USTF0",1764104266417,0.05174426,137.61,137.6,1.77932969]
["bitfinex-derivatives","SOLF0:USTF0",1764104267611,0.05174426,137.61,137.6,4.81932969]
["bitfinex-derivatives","SOLF0:USTF0",1764104267811,2.9,137.65,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764104268007,27.92,137.65,137.63,1.77730022]
["bitfinex-derivatives","SOLF0:USTF0",1764104268813,2.9,137.64,137.63,1.82495096]
["bitfinex-derivatives","SOLF0:USTF0",1764104269007,2.9,137.63,137.57,5.7059393]
["bitfinex-derivatives","SOLF0:USTF0",1764104269921,2.9,137.63,137.61,1.7758954]
["bitfinex-derivatives","SOLF0:USTF0",1764104270104,2.9,137.63,137.6,1.7758954]
["bitfinex-derivatives","SOLF0:USTF0",1764104270304,2.94860509,137.63,137.61,1.7758954]
["bitfinex-derivatives","SOLF0:USTF0",1764104270518,2.94860509,137.63,137.59,3.08583224]
["bitfinex-derivatives","SOLF0:USTF0",1764104270704,2.94860509,137.63,137.61,1.77494392]
["bitfinex-derivatives","SOLF0:USTF0",1764104274824,2.9,137.62,137.61,1.77494392]
["bitfinex-derivatives","SOLF0:USTF0",1764104276619,2.9,137.62,137.6,1.77494392]
["bitfinex-derivatives","SOLF0:USTF0",1764104276816,27.9,137.62,137.59,3.08583224]
["bitfinex-derivatives","SOLF0:USTF0",1764104277023,27.9,137.62,137.61,1.7716349]
["bitfinex-derivatives","SOLF0:USTF0",1764104278921,2.9,137.61,137.59,0.04583224]
["bitfinex-derivatives","SOLF0:USTF0",1764104279121,2.9,137.61,137.6,1.77125471]
["bitfinex-derivatives","SOLF0:USTF0",1764104279517,0.04860509,137.63,137.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764104280226,0.04860509,137.63,137.62,5.5559393]
["bitfinex-derivatives","SOLF0:USTF0",1764104280620,0.04860509,137.63,137.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764104280821,2.91860509,137.63,137.59,2.93583224]
["bitfinex-derivatives","SOLF0:USTF0",1764104281130,2.91860509,137.63,137.62,1.77043638]
["bitfinex-derivatives","SOLF0:USTF0",1764104281419,2.91860509,137.63,137.59,2.93583224]
["bitfinex-derivatives","SOLF0:USTF0",1764104281625,0.04860509,137.63,137.62,1.77020598]
["bitfinex-derivatives","SOLF0:USTF0",1764104281823,0.04860509,137.63,137.62,4.66020598]
["bitfinex-derivatives","SOLF0:USTF0",1764104282021,0.04860509,137.63,137.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764104283222,2.91860509,137.63,137.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764104283423,2.91860509,137.63,137.62,1.76929443]
["bitfinex-derivatives","SOLF0:USTF0",1764104284131,0.04860509,137.63,137.62,1.76929443]
["bitfinex-derivatives","SOLF0:USTF0",1764104284334,2.91860509,137.63,137.62,1.76929443]
["bitfinex-derivatives","SOLF0:USTF0",1764104284931,0.04860509,137.63,137.62,1.76929443]
["bitfinex-derivatives","SOLF0:USTF0",1764104285431,0.04860509,137.63,137.62,1.76877462]
["bitfinex-derivatives","SOLF0:USTF0",1764104286426,0.04860509,137.63,137.62,4.65877462]
["bitfinex-derivatives","SOLF0:USTF0",1764104286620,25.0,137.66,137.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764104287428,27.87,137.67,137.65,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764104287624,27.87,137.67,137.66,4.65650202]
["bitfinex-derivatives","SOLF0:USTF0",1764104287625,0.05179214,137.67,137.66,4.65650202]
["bitfinex-derivatives","SOLF0:USTF0",1764104287830,0.05179214,137.67,137.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764104293330,2.87,137.72,137.68,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764104293535,25.0,137.71,137.69,1.76296945]
["bitfinex-derivatives","SOLF0:USTF0",1764104293729,27.87,137.71,137.69,1.76296945]
["bitfinex-derivatives","SOLF0:USTF0",1764104294029,2.87,137.7,137.69,1.76308522]
["bitfinex-derivatives","SOLF0:USTF0",1764104294236,2.87,137.7,137.67,1.76308522]
["bitfinex-derivatives","SOLF0:USTF0",1764104294532,2.91957858,137.7,137.67,0.04822929]
["bitfinex-derivatives","SOLF0:USTF0",1764104295029,2.87,137.69,137.67,0.04822929]
["bitfinex-derivatives","SOLF0:USTF0",1764104295435,2.87,137.68,137.67,0.04822929]
["bitfinex-derivatives","SOLF0:USTF0",1764104295735,2.87,137.68,137.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764104295934,2.87,137.68,137.64,1.76553882]
["bitfinex-derivatives","SOLF0:USTF0",1764104296234,2.87,137.68,137.64,4.65553882]
["bitfinex-derivatives","SOLF0:USTF0",1764104296435,27.87,137.67,137.65,1.76553882]
["bitfinex-derivatives","SOLF0:USTF0",1764104296631,27.92403165,137.67,137.66,1.76553882]
["bitfinex-derivatives","SOLF0:USTF0",1764104296832,27.92403165,137.67,137.65,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1764104297033,25.0,137.66,137.65,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1764104297231,27.87,137.66,137.65,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1764104298531,2.87,137.66,137.65,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1764104298732,27.87,137.66,137.65,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1764104299830,27.85,137.66,137.65,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1764104301239,33.39897994,137.66,137.65,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1764104301435,27.85,137.66,137.65,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1764104301736,28.15403165,137.67,137.65,3.06882769]
["bitfinex-derivatives","SOLF0:USTF0",1764104301925,28.15403165,137.67,137.66,1.77170528]
["bitfinex-derivatives","SOLF0:USTF0",1764104302124,3.12,137.66,137.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764104302433,3.12,137.64,137.6,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764104302635,3.12,137.64,137.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764104302831,5.04904473,137.65,137.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764104303038,3.12,137.65,137.63,1.77400695]
["bitfinex-derivatives","SOLF0:USTF0",1764104303237,8.72823866,137.64,137.63,1.77400695]
["bitfinex-derivatives","SOLF0:USTF0",1764104303538,3.16752016,137.64,137.63,1.77400695]
["bitfinex-derivatives","SOLF0:USTF0",1764104303731,0.04752016,137.64,137.63,1.77400695]
["bitfinex-derivatives","SOLF0:USTF0",1764104304136,3.16752016,137.64,137.63,1.77400695]
["bitfinex-derivatives","SOLF0:USTF0",1764104304335,3.12,137.63,137.62,1.77400695]
["bitfinex-derivatives","SOLF0:USTF0",1764104305233,8.68592995,137.63,137.62,1.77400695]
["bitfinex-derivatives","SOLF0:USTF0",1764104305536,3.12,137.62,137.61,0.05284474]
["bitfinex-derivatives","SOLF0:USTF0",1764104305742,8.68592995,137.62,137.61,0.05284474]
["bitfinex-derivatives","SOLF0:USTF0",1764104306835,33.66592995,137.62,137.61,0.05284474]
["bitfinex-derivatives","SOLF0:USTF0",1764104312046,5.56592995,137.62,137.61,3.07284474]
["bitfinex-derivatives","SOLF0:USTF0",1764104312247,25.0,137.63,137.61,3.07284474]
["bitfinex-derivatives","SOLF0:USTF0",1764104312447,25.0,137.63,137.62,1.78003442]
["bitfinex-derivatives","SOLF0:USTF0",1764104312642,30.58178123,137.63,137.62,1.78003442]
["bitfinex-derivatives","SOLF0:USTF0",1764104313838,5.58178123,137.63,137.62,1.78003442]
["bitfinex-derivatives","SOLF0:USTF0",1764104317644,5.58178123,137.63,137.62,4.80003442]
["bitfinex-derivatives","SOLF0:USTF0",1764104317850,5.58178123,137.63,137.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764104319451,3.12,137.66,137.61,3.07284474]
["bitfinex-derivatives","SOLF0:USTF0",1764104319648,3.12,137.64,137.63,1.78007784]
["bitfinex-derivatives","SOLF0:USTF0",1764104319848,8.70207497,137.64,137.63,1.78007784]
["bitfinex-derivatives","SOLF0:USTF0",1764104320352,5.58207497,137.64,137.63,1.78007784]
["bitfinex-derivatives","SOLF0:USTF0",1764104320554,8.70207497,137.64,137.63,1.78007784]
["bitfinex-derivatives","SOLF0:USTF0",1764104320754,3.12,137.63,137.61,0.05284474]
["bitfinex-derivatives","SOLF0:USTF0",1764104320945,3.12,137.62,137.61,6.59604474]
["bitfinex-derivatives","SOLF0:USTF0",1764104321656,0.05092302,137.65,137.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764104322246,0.05092302,137.65,137.64,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764104326844,3.17092302,137.65,137.64,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764104327050,0.05092302,137.65,137.64,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764104327850,0.05092302,137.65,137.64,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764104330653,0.05092302,137.65,137.63,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764104330852,0.05092302,137.65,137.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764104337056,0.05092302,137.65,137.64,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764104338258,3.05,137.69,137.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764104338455,3.05,137.69,137.68,1.7804628]
["bitfinex-derivatives","SOLF0:USTF0",1764104338660,8.63115462,137.69,137.68,1.7804628]
["bitfinex-derivatives","SOLF0:USTF0",1764104338861,8.63115462,137.69,137.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764104339060,5.58115462,137.68,137.67,1.78081951]
["bitfinex-derivatives","SOLF0:USTF0",1764104339260,5.58115462,137.68,137.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764104340062,5.58115462,137.68,137.67,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764104340257,3.18212406,137.69,137.66,3.09767532]
["bitfinex-derivatives","SOLF0:USTF0",1764104340459,3.18212406,137.69,137.67,1.78142587]
["bitfinex-derivatives","SOLF0:USTF0",1764104340657,3.18212406,137.69,137.68,1.78142587]
["bitfinex-derivatives","SOLF0:USTF0",1764104340858,8.76338974,137.69,137.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104341058,0.05212406,137.69,137.68,4.83118996]
["bitfinex-derivatives","SOLF0:USTF0",1764104341255,5.63317406,137.69,137.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104341456,0.05212406,137.69,137.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104341959,5.63183566,137.69,137.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104342161,0.05212406,137.69,137.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104343262,0.05212406,137.69,137.66,0.04767532]
["bitfinex-derivatives","SOLF0:USTF0",1764104343263,3.18212406,137.69,137.66,0.04767532]
["bitfinex-derivatives","SOLF0:USTF0",1764104343460,3.13,137.67,137.66,0.04767532]
["bitfinex-derivatives","SOLF0:USTF0",1764104343762,33.68729097,137.67,137.66,0.04767532]
["bitfinex-derivatives","SOLF0:USTF0",1764104344156,3.13,137.66,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104344358,32.01729097,137.67,137.64,1.78345584]
["bitfinex-derivatives","SOLF0:USTF0",1764104344359,8.70729097,137.65,137.64,1.78345584]
["bitfinex-derivatives","SOLF0:USTF0",1764104345564,8.70729097,137.65,137.63,0.05091999]
["bitfinex-derivatives","SOLF0:USTF0",1764104345766,5.57729097,137.64,137.63,0.05091999]
["bitfinex-derivatives","SOLF0:USTF0",1764104345959,28.11,137.65,137.63,0.05091999]
["bitfinex-derivatives","SOLF0:USTF0",1764104346264,8.70780829,137.64,137.63,0.05091999]
["bitfinex-derivatives","SOLF0:USTF0",1764104347160,33.68780829,137.64,137.63,0.05091999]
["bitfinex-derivatives","SOLF0:USTF0",1764104347467,33.68780829,137.64,137.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104347468,3.13,137.63,137.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104347657,8.70780829,137.62,137.61,1.78402543]
["bitfinex-derivatives","SOLF0:USTF0",1764104348060,33.68780829,137.62,137.61,1.78402543]
["bitfinex-derivatives","SOLF0:USTF0",1764104348261,28.11,137.62,137.61,1.78402543]
["bitfinex-derivatives","SOLF0:USTF0",1764104348461,0.04872615,137.63,137.6,3.09648543]
["bitfinex-derivatives","SOLF0:USTF0",1764104348661,0.04872615,137.63,137.62,1.78309646]
["bitfinex-derivatives","SOLF0:USTF0",1764104348861,0.04872615,137.63,137.6,3.09648543]
["bitfinex-derivatives","SOLF0:USTF0",1764104349673,0.04872615,137.63,137.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104352270,3.17872615,137.63,137.6,3.09648543]
["bitfinex-derivatives","SOLF0:USTF0",1764104352771,9.72102615,137.63,137.6,3.09648543]
["bitfinex-derivatives","SOLF0:USTF0",1764104352973,0.04872615,137.63,137.6,3.09648543]
["bitfinex-derivatives","SOLF0:USTF0",1764104355868,3.17872615,137.63,137.62,1.78530951]
["bitfinex-derivatives","SOLF0:USTF0",1764104356174,8.76089136,137.63,137.62,1.78530951]
["bitfinex-derivatives","SOLF0:USTF0",1764104356668,25.02872615,137.63,137.62,4.83530951]
["bitfinex-derivatives","SOLF0:USTF0",1764104356872,25.02872615,137.63,137.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104357072,0.04872615,137.63,137.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104357765,0.04872615,137.63,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104358265,0.04872615,137.63,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104362776,0.04872615,137.63,137.61,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1764104362980,0.04872615,137.63,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104363181,5.63421866,137.63,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104363375,0.04872615,137.63,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104366780,0.04872615,137.63,137.62,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1764104367679,6.5398,137.69,137.64,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1764104367680,24.98,137.67,137.64,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1764104367874,5.58605363,137.66,137.64,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1764104368183,2.94,137.67,137.64,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1764104368377,2.94,137.67,137.66,1.78496639]
["bitfinex-derivatives","SOLF0:USTF0",1764104368571,8.52619183,137.67,137.66,1.78496639]
["bitfinex-derivatives","SOLF0:USTF0",1764104369477,2.94,137.66,137.65,0.05464745]
["bitfinex-derivatives","SOLF0:USTF0",1764104369681,8.52619183,137.66,137.65,0.05464745]
["bitfinex-derivatives","SOLF0:USTF0",1764104370284,5.58619183,137.66,137.65,3.20464745]
["bitfinex-derivatives","SOLF0:USTF0",1764104370481,2.99410093,137.68,137.65,3.20464745]
["bitfinex-derivatives","SOLF0:USTF0",1764104370675,5.58640974,137.67,137.66,1.78458136]
["bitfinex-derivatives","SOLF0:USTF0",1764104370875,8.52640974,137.67,137.66,1.78458136]
["bitfinex-derivatives","SOLF0:USTF0",1764104371076,8.52640974,137.67,137.65,0.05464745]
["bitfinex-derivatives","SOLF0:USTF0",1764104371275,5.58640974,137.66,137.65,0.05464745]
["bitfinex-derivatives","SOLF0:USTF0",1764104372283,2.94,137.67,137.65,0.05464745]
["bitfinex-derivatives","SOLF0:USTF0",1764104372581,2.99410093,137.68,137.65,3.20464745]
["bitfinex-derivatives","SOLF0:USTF0",1764104372782,5.58613325,137.67,137.65,3.20464745]
["bitfinex-derivatives","SOLF0:USTF0",1764104373079,0.05410093,137.68,137.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104373378,0.05410093,137.68,137.67,5.81144938]
["bitfinex-derivatives","SOLF0:USTF0",1764104373678,5.58412664,137.7,137.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104373880,5.58301847,137.72,137.7,5.81144938]
["bitfinex-derivatives","SOLF0:USTF0",1764104374175,2.94,137.73,137.7,5.81144938]
["bitfinex-derivatives","SOLF0:USTF0",1764104374577,5.58120928,137.72,137.71,1.78084281]
["bitfinex-derivatives","SOLF0:USTF0",1764104374979,0.05532901,137.73,137.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104375174,0.05532901,137.73,137.72,1.78027289]
["bitfinex-derivatives","SOLF0:USTF0",1764104375379,0.05532901,137.73,137.72,5.81144938]
["bitfinex-derivatives","SOLF0:USTF0",1764104375573,27.92,137.78,137.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104375780,2.94,137.76,137.74,1.77806521]
["bitfinex-derivatives","SOLF0:USTF0",1764104375974,5.57605493,137.75,137.74,1.77806521]
["bitfinex-derivatives","SOLF0:USTF0",1764104376169,8.51605493,137.75,137.74,1.77806521]
["bitfinex-derivatives","SOLF0:USTF0",1764104376375,8.51605493,137.75,137.73,1.77806521]
["bitfinex-derivatives","SOLF0:USTF0",1764104376576,2.99182328,137.75,137.73,0.04859319]
["bitfinex-derivatives","SOLF0:USTF0",1764104376777,2.99182328,137.75,137.73,1.82614061]
["bitfinex-derivatives","SOLF0:USTF0",1764104376978,0.05182328,137.75,137.74,4.92732573]
["bitfinex-derivatives","SOLF0:USTF0",1764104377182,0.05182328,137.75,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104377378,2.99182328,137.75,137.73,0.04859319]
["bitfinex-derivatives","SOLF0:USTF0",1764104377580,2.99182328,137.75,137.74,1.7760664]
["bitfinex-derivatives","SOLF0:USTF0",1764104378584,0.05182328,137.75,137.74,1.77501589]
["bitfinex-derivatives","SOLF0:USTF0",1764104378781,0.05182328,137.75,137.73,3.19859319]
["bitfinex-derivatives","SOLF0:USTF0",1764104379587,0.05182328,137.75,137.74,1.77426619]
["bitfinex-derivatives","SOLF0:USTF0",1764104380085,0.05182328,137.75,137.73,3.19859319]
["bitfinex-derivatives","SOLF0:USTF0",1764104380284,0.05182328,137.75,137.74,1.7742661]
["bitfinex-derivatives","SOLF0:USTF0",1764104380484,0.05182328,137.75,137.73,3.19859319]
["bitfinex-derivatives","SOLF0:USTF0",1764104380695,2.99182328,137.75,137.74,1.77360315]
["bitfinex-derivatives","SOLF0:USTF0",1764104380984,2.99182328,137.75,137.74,1.77372881]
["bitfinex-derivatives","SOLF0:USTF0",1764104381487,2.99182328,137.75,137.73,0.04859319]
["bitfinex-derivatives","SOLF0:USTF0",1764104382486,2.94,137.74,137.73,0.04859319]
["bitfinex-derivatives","SOLF0:USTF0",1764104382693,2.94,137.73,137.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104382885,2.94,137.75,137.71,4.92332194]
["bitfinex-derivatives","SOLF0:USTF0",1764104383189,27.9,137.74,137.73,1.77332194]
["bitfinex-derivatives","SOLF0:USTF0",1764104383379,2.94,137.73,137.72,1.77332194]
["bitfinex-derivatives","SOLF0:USTF0",1764104383578,2.94,137.73,137.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104383775,2.94,137.73,137.72,1.77254579]
["bitfinex-derivatives","SOLF0:USTF0",1764104384583,2.94,137.73,137.72,1.77248397]
["bitfinex-derivatives","SOLF0:USTF0",1764104384981,27.66804659,137.74,137.72,4.92248397]
["bitfinex-derivatives","SOLF0:USTF0",1764104384982,0.04659721,137.74,137.72,4.92248397]
["bitfinex-derivatives","SOLF0:USTF0",1764104385184,0.04659721,137.74,137.73,1.77248397]
["bitfinex-derivatives","SOLF0:USTF0",1764104385381,0.04659721,137.74,137.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764104385587,0.04659721,137.74,137.73,1.77140374]
["bitfinex-derivatives","SOLF0:USTF0",1764104385789,2.98659721,137.74,137.73,1.77140374]
["bitfinex-derivatives","SOLF0:USTF0",1764104386093,2.98659721,137.74,137.72,1.77140374]
["bitfinex-derivatives","SOLF0:USTF0",1764104386292,2.98659721,137.74,137.72,1.77168863]
["bitfinex-derivatives","SOLF0:USTF0",1764104386795,2.98659721,137.74,137.73,1.77168863]
["bitfinex-derivatives","SOLF0:USTF0",1764104387091,25.00659721,137.74,137.71,3.2022793]
["bitfinex-derivatives","SOLF0:USTF0",1764104387394,28.16659721,137.74,137.72,1.77097119]
["bitfinex-derivatives","SOLF0:USTF0",1764104387689,25.00659721,137.74,137.73,1.77097119]
["bitfinex-derivatives","SOLF0:USTF0",1764104387890,0.04659721,137.74,137.73,1.77097119]
["bitfinex-derivatives","SOLF0:USTF0",1764104388083,0.04659721,137.74,137.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104388481,0.04659721,137.74,137.73,1.77014604]
["bitfinex-derivatives","SOLF0:USTF0",1764104388687,0.04659721,137.74,137.73,4.87014604]
["bitfinex-derivatives","SOLF0:USTF0",1764104388895,0.04659721,137.74,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104389390,24.96,137.77,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104389595,3.16,137.78,137.76,1.76855306]
["bitfinex-derivatives","SOLF0:USTF0",1764104389893,28.12,137.78,137.77,1.76855306]
["bitfinex-derivatives","SOLF0:USTF0",1764104390095,28.12,137.78,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104390296,28.12,137.78,137.77,1.76840995]
["bitfinex-derivatives","SOLF0:USTF0",1764104391194,0.04567971,137.79,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104391396,3.20567971,137.79,137.78,1.76645713]
["bitfinex-derivatives","SOLF0:USTF0",1764104391597,3.20567971,137.79,137.77,1.81717661]
["bitfinex-derivatives","SOLF0:USTF0",1764104391789,3.20567971,137.79,137.78,1.76681186]
["bitfinex-derivatives","SOLF0:USTF0",1764104392392,0.04567971,137.79,137.78,1.76681186]
["bitfinex-derivatives","SOLF0:USTF0",1764104392792,0.04567971,137.79,137.77,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1764104392986,0.04567971,137.79,137.77,3.15071948]
["bitfinex-derivatives","SOLF0:USTF0",1764104393189,0.04567971,137.79,137.78,1.76687228]
["bitfinex-derivatives","SOLF0:USTF0",1764104393700,0.04567971,137.79,137.77,3.15071948]
["bitfinex-derivatives","SOLF0:USTF0",1764104395094,0.04567971,137.79,137.77,9.68631948]
["bitfinex-derivatives","SOLF0:USTF0",1764104395298,0.04567971,137.79,137.77,3.15071948]
["bitfinex-derivatives","SOLF0:USTF0",1764104395696,0.04567971,137.79,137.78,1.76478386]
["bitfinex-derivatives","SOLF0:USTF0",1764104395895,0.04567971,137.79,137.78,1.76498355]
["bitfinex-derivatives","SOLF0:USTF0",1764104396400,0.04567971,137.79,137.77,3.15071948]
["bitfinex-derivatives","SOLF0:USTF0",1764104396998,0.04567971,137.79,137.78,1.76422919]
["bitfinex-derivatives","SOLF0:USTF0",1764104397202,3.20567971,137.79,137.78,1.76422919]
["bitfinex-derivatives","SOLF0:USTF0",1764104397400,0.04567971,137.79,137.78,1.76422919]
["bitfinex-derivatives","SOLF0:USTF0",1764104397703,0.04567971,137.79,137.78,5.76144938]
["bitfinex-derivatives","SOLF0:USTF0",1764104397903,0.04567971,137.79,137.78,2.66144938]
["bitfinex-derivatives","SOLF0:USTF0",1764104398210,0.04567971,137.79,137.78,5.76144938]
["bitfinex-derivatives","SOLF0:USTF0",1764104399002,3.16,137.83,137.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104399198,3.16,137.84,137.81,1.76241354]
["bitfinex-derivatives","SOLF0:USTF0",1764104399505,3.16,137.83,137.82,1.76241354]
["bitfinex-derivatives","SOLF0:USTF0",1764104399703,28.12,137.84,137.81,2.66144938]
["bitfinex-derivatives","SOLF0:USTF0",1764104399899,28.17084622,137.84,137.82,1.76105749]
["bitfinex-derivatives","SOLF0:USTF0",1764104400107,1.9,137.8,137.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104400404,1.9,137.78,137.75,1.76278039]
["bitfinex-derivatives","SOLF0:USTF0",1764104400804,24.98,137.77,137.75,7.59422977]
["bitfinex-derivatives","SOLF0:USTF0",1764104401004,24.98,137.77,137.75,4.93278039]
["bitfinex-derivatives","SOLF0:USTF0",1764104401201,25.02843626,137.77,137.76,1.76278039]
["bitfinex-derivatives","SOLF0:USTF0",1764104401402,0.04843626,137.77,137.76,1.76278039]
["bitfinex-derivatives","SOLF0:USTF0",1764104401609,0.04843626,137.77,137.75,3.22007737]
["bitfinex-derivatives","SOLF0:USTF0",1764104401610,0.14,137.73,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104401798,27.78144938,137.73,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104401999,2.80144938,137.71,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104402206,2.80144938,137.69,137.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104402504,0.14,137.68,137.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104402699,0.14,137.68,137.67,1.76859231]
["bitfinex-derivatives","SOLF0:USTF0",1764104402900,2.71248953,137.69,137.67,1.76859231]
["bitfinex-derivatives","SOLF0:USTF0",1764104403095,2.71248953,137.69,137.67,4.93859231]
["bitfinex-derivatives","SOLF0:USTF0",1764104403096,25.03104015,137.69,137.67,4.93859231]
["bitfinex-derivatives","SOLF0:USTF0",1764104403300,0.05104015,137.69,137.68,4.93859231]
["bitfinex-derivatives","SOLF0:USTF0",1764104403500,0.05104015,137.69,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104403901,25.0,137.73,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104404102,25.0,137.73,137.72,1.76693748]
["bitfinex-derivatives","SOLF0:USTF0",1764104404305,8.20668914,137.76,137.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104404500,25.0,137.75,137.73,1.76693748]
["bitfinex-derivatives","SOLF0:USTF0",1764104404702,25.14,137.75,137.73,1.76693748]
["bitfinex-derivatives","SOLF0:USTF0",1764104404910,25.19490146,137.75,137.73,0.04834991]
["bitfinex-derivatives","SOLF0:USTF0",1764104405304,25.05490146,137.75,137.73,0.04834991]
["bitfinex-derivatives","SOLF0:USTF0",1764104405803,2.80144938,137.74,137.73,0.04834991]
["bitfinex-derivatives","SOLF0:USTF0",1764104406005,2.80144938,137.74,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104406310,25.14,137.73,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104406508,25.14,137.73,137.71,1.76855855]
["bitfinex-derivatives","SOLF0:USTF0",1764104407110,25.19016373,137.73,137.71,1.81661724]
["bitfinex-derivatives","SOLF0:USTF0",1764104407310,25.19016373,137.73,137.71,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1764104407509,0.14,137.72,137.71,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1764104407706,5.6899384,137.72,137.71,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1764104407897,0.14,137.72,137.71,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1764104408305,25.0,137.72,137.71,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1764104409202,25.14,137.72,137.71,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1764104409505,30.69257322,137.72,137.71,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1764104409915,6.6789,137.71,137.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104410114,6.6789,137.71,137.69,1.77345509]
["bitfinex-derivatives","SOLF0:USTF0",1764104410415,0.14,137.7,137.69,1.77345509]
["bitfinex-derivatives","SOLF0:USTF0",1764104410613,6.6793,137.7,137.68,1.77345509]
["bitfinex-derivatives","SOLF0:USTF0",1764104410915,25.05545692,137.7,137.69,1.77345509]
["bitfinex-derivatives","SOLF0:USTF0",1764104411116,0.14,137.69,137.68,0.05144038]
["bitfinex-derivatives","SOLF0:USTF0",1764104412611,6.5416,137.65,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104412813,25.0,137.64,137.63,1.77643327]
["bitfinex-derivatives","SOLF0:USTF0",1764104415006,0.04850354,137.65,137.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764104415210,0.04850354,137.65,137.62,4.20003421]
["bitfinex-derivatives","SOLF0:USTF0",1764104415211,25.02,137.64,137.62,4.20003421]
["bitfinex-derivatives","SOLF0:USTF0",1764104415414,25.02,137.64,137.63,1.77528382]
["bitfinex-derivatives","SOLF0:USTF0",1764104415812,25.06850354,137.65,137.63,4.94528382]
["bitfinex-derivatives","SOLF0:USTF0",1764104416016,25.06850354,137.65,137.64,7.32372413]
["bitfinex-derivatives","SOLF0:USTF0",1764104416313,25.06850354,137.65,137.63,4.15372413]
["bitfinex-derivatives","SOLF0:USTF0",1764104416513,25.06850354,137.65,137.64,1.77570843]
["bitfinex-derivatives","SOLF0:USTF0",1764104416914,25.20850354,137.65,137.64,1.77570843]
["bitfinex-derivatives","SOLF0:USTF0",1764104417111,25.06850354,137.65,137.64,1.77570843]
["bitfinex-derivatives","SOLF0:USTF0",1764104417307,25.06850354,137.65,137.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764104417516,0.04850354,137.65,137.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764104418222,0.04850354,137.65,137.62,2.99631008]
["bitfinex-derivatives","SOLF0:USTF0",1764104418409,0.18850354,137.65,137.62,0.04631008]
["bitfinex-derivatives","SOLF0:USTF0",1764104418618,0.18850354,137.65,137.63,1.77537121]
["bitfinex-derivatives","SOLF0:USTF0",1764104419404,0.14,137.64,137.63,1.77537121]
["bitfinex-derivatives","SOLF0:USTF0",1764104420020,25.16,137.64,137.63,1.77537121]
["bitfinex-derivatives","SOLF0:USTF0",1764104420420,0.14,137.64,137.63,1.77537121]
["bitfinex-derivatives","SOLF0:USTF0",1764104420611,25.02,137.64,137.63,1.77537121]
["bitfinex-derivatives","SOLF0:USTF0",1764104422014,25.16,137.64,137.63,1.77537121]
["bitfinex-derivatives","SOLF0:USTF0",1764104422209,0.14,137.63,137.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764104422416,0.18850354,137.65,137.61,4.74315555]
["bitfinex-derivatives","SOLF0:USTF0",1764104422614,25.02,137.62,137.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104423014,25.02,137.62,137.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104423414,25.07124164,137.62,137.59,3.02407687]
["bitfinex-derivatives","SOLF0:USTF0",1764104424217,0.14,137.61,137.59,0.05407687]
["bitfinex-derivatives","SOLF0:USTF0",1764104424410,25.07124164,137.62,137.6,1.77224401]
["bitfinex-derivatives","SOLF0:USTF0",1764104424611,25.21124164,137.62,137.6,1.77224401]
["bitfinex-derivatives","SOLF0:USTF0",1764104424816,25.21124164,137.62,137.61,1.77224401]
["bitfinex-derivatives","SOLF0:USTF0",1764104425021,25.21124164,137.62,137.59,3.02407687]
["bitfinex-derivatives","SOLF0:USTF0",1764104425222,25.21124164,137.62,137.61,1.7723577]
["bitfinex-derivatives","SOLF0:USTF0",1764104425621,30.83811196,137.62,137.61,1.7723577]
["bitfinex-derivatives","SOLF0:USTF0",1764104425815,25.07124164,137.62,137.61,4.7423577]
["bitfinex-derivatives","SOLF0:USTF0",1764104426022,0.05124164,137.62,137.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104427219,0.14,137.72,137.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104427419,25.02,137.7,137.68,1.76868436]
["bitfinex-derivatives","SOLF0:USTF0",1764104427720,25.02,137.7,137.62,101.7742]
["bitfinex-derivatives","SOLF0:USTF0",1764104427721,9.5668,137.75,137.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104427921,28.05,137.74,137.71,1.7675698]
["bitfinex-derivatives","SOLF0:USTF0",1764104428225,28.09616417,137.74,137.71,1.82048126]
["bitfinex-derivatives","SOLF0:USTF0",1764104428422,28.09616417,137.74,137.72,1.7675698]
["bitfinex-derivatives","SOLF0:USTF0",1764104428726,0.04616417,137.74,137.73,4.73676443]
["bitfinex-derivatives","SOLF0:USTF0",1764104428929,0.04616417,137.74,137.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104429723,0.04616417,137.74,137.71,3.02291146]
["bitfinex-derivatives","SOLF0:USTF0",1764104429926,0.04616417,137.74,137.73,1.76646981]
["bitfinex-derivatives","SOLF0:USTF0",1764104430129,3.07616417,137.74,137.73,1.76646981]
["bitfinex-derivatives","SOLF0:USTF0",1764104430320,3.07616417,137.74,137.72,1.76646981]
["bitfinex-derivatives","SOLF0:USTF0",1764104430520,3.07616417,137.74,137.72,1.76661969]
["bitfinex-derivatives","SOLF0:USTF0",1764104431231,3.07616417,137.74,137.71,0.05291146]
["bitfinex-derivatives","SOLF0:USTF0",1764104434526,3.03,137.73,137.71,0.05291146]
["bitfinex-derivatives","SOLF0:USTF0",1764104435036,3.03,137.72,137.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104435237,3.03,137.72,137.67,1.76906658]
["bitfinex-derivatives","SOLF0:USTF0",1764104435631,3.03,137.72,137.68,1.76906658]
["bitfinex-derivatives","SOLF0:USTF0",1764104435830,3.03,137.72,137.67,1.76906658]
["bitfinex-derivatives","SOLF0:USTF0",1764104436031,3.08344598,137.7,137.68,1.76906658]
["bitfinex-derivatives","SOLF0:USTF0",1764104436231,25.02,137.69,137.67,0.05178514]
["bitfinex-derivatives","SOLF0:USTF0",1764104437337,25.02,137.69,137.68,1.77022168]
["bitfinex-derivatives","SOLF0:USTF0",1764104437937,0.05344598,137.7,137.68,4.74025946]
["bitfinex-derivatives","SOLF0:USTF0",1764104438130,0.05344598,137.7,137.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104439739,0.05344598,137.7,137.67,0.05178514]
["bitfinex-derivatives","SOLF0:USTF0",1764104439740,5.58898426,137.69,137.67,0.05178514]
["bitfinex-derivatives","SOLF0:USTF0",1764104439930,3.08344598,137.7,137.67,0.05178514]
["bitfinex-derivatives","SOLF0:USTF0",1764104440135,5.5893209,137.69,137.67,0.05178514]
["bitfinex-derivatives","SOLF0:USTF0",1764104440337,5.5893209,137.68,137.67,0.05178514]
["bitfinex-derivatives","SOLF0:USTF0",1764104442543,5.5893209,137.68,137.67,3.02178514]
["bitfinex-derivatives","SOLF0:USTF0",1764104443242,5.5893209,137.68,137.67,0.05178514]
["bitfinex-derivatives","SOLF0:USTF0",1764104443734,5.5893209,137.68,137.67,3.02178514]
["bitfinex-derivatives","SOLF0:USTF0",1764104443940,28.10344598,137.7,137.67,3.02178514]
["bitfinex-derivatives","SOLF0:USTF0",1764104444143,28.10344598,137.7,137.69,1.77555062]
["bitfinex-derivatives","SOLF0:USTF0",1764104444346,33.71356865,137.7,137.69,1.77555062]
["bitfinex-derivatives","SOLF0:USTF0",1764104445843,5.66356865,137.7,137.69,4.74555062]
["bitfinex-derivatives","SOLF0:USTF0",1764104446151,0.05344598,137.7,137.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104446446,25.02,137.74,137.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104446646,3.03,137.72,137.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104446848,1.54,137.7,137.64,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1764104447047,7.15047777,137.69,137.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104447250,5.61047777,137.68,137.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104447444,5.61047777,137.67,137.65,9.56639705]
["bitfinex-derivatives","SOLF0:USTF0",1764104447640,0.05545105,137.68,137.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104447834,5.61278825,137.67,137.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104448039,27.99,137.74,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104448546,2.95,137.73,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104449041,0.05457445,137.72,137.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104449448,0.05457445,137.72,137.69,6.58897577]
["bitfinex-derivatives","SOLF0:USTF0",1764104449952,0.05457445,137.72,137.7,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764104452449,0.05457445,137.72,137.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104453352,0.05457445,137.72,137.7,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1764104453746,0.05457445,137.72,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104458346,8.51613717,137.79,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104458554,2.95,137.78,137.75,1.77175098]
["bitfinex-derivatives","SOLF0:USTF0",1764104458758,2.95,137.78,137.76,1.77175098]
["bitfinex-derivatives","SOLF0:USTF0",1764104458951,2.95,137.78,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104459151,2.95,137.78,137.76,1.77170202]
["bitfinex-derivatives","SOLF0:USTF0",1764104459354,2.99711702,137.78,137.76,0.04825316]
["bitfinex-derivatives","SOLF0:USTF0",1764104459655,8.56325419,137.78,137.76,0.04825316]
["bitfinex-derivatives","SOLF0:USTF0",1764104459858,2.95,137.77,137.76,0.04825316]
["bitfinex-derivatives","SOLF0:USTF0",1764104460050,8.39167691,137.77,137.76,0.04825316]
["bitfinex-derivatives","SOLF0:USTF0",1764104460451,0.04711702,137.78,137.76,0.04825316]
["bitfinex-derivatives","SOLF0:USTF0",1764104460650,3.19711702,137.78,137.76,0.04825316]
["bitfinex-derivatives","SOLF0:USTF0",1764104460852,5.44074366,137.77,137.76,0.04825316]
["bitfinex-derivatives","SOLF0:USTF0",1764104461156,8.59074366,137.77,137.76,0.04825316]
["bitfinex-derivatives","SOLF0:USTF0",1764104461656,9.6862,137.76,137.7,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764104461855,5.44074366,137.75,137.72,4.71305132]
["bitfinex-derivatives","SOLF0:USTF0",1764104462061,5.44074366,137.74,137.73,1.77305132]
["bitfinex-derivatives","SOLF0:USTF0",1764104462359,3.15,137.76,137.69,101.7224]
["bitfinex-derivatives","SOLF0:USTF0",1764104462546,8.59123809,137.75,137.74,1.77215819]
["bitfinex-derivatives","SOLF0:USTF0",1764104463247,8.59123809,137.75,137.73,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104463446,5.44123809,137.74,137.73,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104466160,8.59123809,137.74,137.73,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104466963,5.44123809,137.74,137.73,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104467166,8.59123809,137.74,137.73,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104468056,5.44123809,137.74,137.73,2.98951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104468259,0.04941276,137.76,137.73,2.98951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104469361,0.04941276,137.76,137.73,9.52701125]
["bitfinex-derivatives","SOLF0:USTF0",1764104469561,0.04941276,137.76,137.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764104473364,5.45567278,137.75,137.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764104474166,8.60567278,137.75,137.73,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104474470,3.15,137.75,137.73,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104474662,8.6069011,137.74,137.73,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104475369,5.4569011,137.74,137.73,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104475969,8.6069011,137.74,137.73,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104476565,5.4569011,137.74,137.73,2.98951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104476770,0.04941276,137.76,137.73,2.98951125]
["bitfinex-derivatives","SOLF0:USTF0",1764104477071,0.04941276,137.76,137.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764104477369,5.50370331,137.76,137.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764104477763,27.98,137.8,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104477966,27.98,137.8,137.79,1.77333179]
["bitfinex-derivatives","SOLF0:USTF0",1764104478964,2.96,137.79,137.78,0.04772688]
["bitfinex-derivatives","SOLF0:USTF0",1764104481774,27.98,137.8,137.78,0.04772688]
["bitfinex-derivatives","SOLF0:USTF0",1764104482463,27.98,137.8,137.79,1.77177721]
["bitfinex-derivatives","SOLF0:USTF0",1764104482668,0.04607536,137.81,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104482871,8.52781498,137.85,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104483070,2.96,137.85,137.83,1.77029162]
["bitfinex-derivatives","SOLF0:USTF0",1764104484077,3.0097524,137.85,137.83,1.82265265]
["bitfinex-derivatives","SOLF0:USTF0",1764104484273,0.0497524,137.85,137.83,3.14236103]
["bitfinex-derivatives","SOLF0:USTF0",1764104484476,0.0497524,137.85,137.84,1.76844422]
["bitfinex-derivatives","SOLF0:USTF0",1764104484875,3.0097524,137.85,137.84,1.76844422]
["bitfinex-derivatives","SOLF0:USTF0",1764104485275,3.0097524,137.85,137.83,0.05236103]
["bitfinex-derivatives","SOLF0:USTF0",1764104485578,3.0097524,137.85,137.84,1.76834801]
["bitfinex-derivatives","SOLF0:USTF0",1764104485875,3.0097524,137.85,137.83,6.58506103]
["bitfinex-derivatives","SOLF0:USTF0",1764104486174,0.0497524,137.85,137.83,6.58506103]
["bitfinex-derivatives","SOLF0:USTF0",1764104486380,0.0497524,137.85,137.84,4.85797335]
["bitfinex-derivatives","SOLF0:USTF0",1764104486677,0.0497524,137.85,137.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104486876,8.52578772,137.9,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104487076,2.6520395,137.91,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104487077,8.52578772,137.91,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104487271,2.96,137.91,137.89,1.76432679]
["bitfinex-derivatives","SOLF0:USTF0",1764104487474,2.96,137.91,137.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104487774,2.96,137.91,137.88,1.76468658]
["bitfinex-derivatives","SOLF0:USTF0",1764104488078,3.00841987,137.91,137.89,1.76468658]
["bitfinex-derivatives","SOLF0:USTF0",1764104488272,3.00841987,137.91,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104488472,3.00841987,137.91,137.89,1.7634825]
["bitfinex-derivatives","SOLF0:USTF0",1764104488977,3.00841987,137.91,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104488978,0.04841987,137.91,137.88,3.13935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104489179,0.04841987,137.91,137.89,1.76340217]
["bitfinex-derivatives","SOLF0:USTF0",1764104489577,3.00841987,137.91,137.89,1.76340217]
["bitfinex-derivatives","SOLF0:USTF0",1764104489777,2.96,137.89,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104489976,8.4167777,137.89,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104490177,5.45451129,137.9,137.88,3.13935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104490377,3.00841987,137.91,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104490581,5.45497458,137.9,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104490784,5.45497458,137.89,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104490976,5.45431229,137.9,137.88,3.13935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104491283,3.00841987,137.91,137.89,1.76141674]
["bitfinex-derivatives","SOLF0:USTF0",1764104491485,5.45107361,137.9,137.89,1.76141674]
["bitfinex-derivatives","SOLF0:USTF0",1764104491982,5.45107361,137.9,137.89,4.85141674]
["bitfinex-derivatives","SOLF0:USTF0",1764104492184,0.04841987,137.91,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104492383,5.49668115,137.91,137.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104492684,0.04841987,137.91,137.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104493686,0.04841987,137.91,137.9,4.84856123]
["bitfinex-derivatives","SOLF0:USTF0",1764104493881,0.04841987,137.91,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104494478,0.04841987,137.91,137.88,5.79139351]
["bitfinex-derivatives","SOLF0:USTF0",1764104494682,0.04841987,137.91,137.9,1.75757482]
["bitfinex-derivatives","SOLF0:USTF0",1764104495183,5.49192486,137.91,137.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104495380,0.04841987,137.91,137.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104495581,0.04841987,137.91,137.9,1.75745932]
["bitfinex-derivatives","SOLF0:USTF0",1764104495882,5.49040503,137.91,137.9,1.75745932]
["bitfinex-derivatives","SOLF0:USTF0",1764104496080,8.45040503,137.91,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104496280,5.44140446,137.9,137.89,1.75717234]
["bitfinex-derivatives","SOLF0:USTF0",1764104496480,5.44127639,137.9,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104496883,8.40127639,137.9,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104497085,2.96,137.9,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104497382,8.40071418,137.9,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104497788,2.96,137.9,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104498088,0.04841987,137.91,137.88,3.13935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104498291,2.96,137.89,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104498487,8.4006948,137.89,137.88,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1764104499083,2.96,137.88,137.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764104499285,2.96,137.86,137.85,1.75829412]
["bitfinex-derivatives","SOLF0:USTF0",1764104499485,8.4006948,137.86,137.84,1.75860757]
["bitfinex-derivatives","SOLF0:USTF0",1764104499785,2.96,137.86,137.84,1.75860757]
["bitfinex-derivatives","SOLF0:USTF0",1764104500389,8.40344744,137.85,137.84,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1764104501687,2.96,137.85,137.84,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1764104502192,8.40436454,137.85,137.84,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1764104503792,5.44436454,137.85,137.84,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1764104503989,3.00733218,137.86,137.84,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1764104505687,8.45351365,137.86,137.84,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1764104505888,2.96,137.85,137.84,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1764104506883,8.4072392,137.85,137.84,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1764104510100,2.96,137.85,137.84,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1764104510394,8.41407882,137.85,137.84,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1764104510798,5.45407882,137.85,137.84,2.91086247]
["bitfinex-derivatives","SOLF0:USTF0",1764104511096,0.04733218,137.86,137.84,2.91086247]
["bitfinex-derivatives","SOLF0:USTF0",1764104511296,0.04733218,137.86,137.84,9.44296247]
["bitfinex-derivatives","SOLF0:USTF0",1764104511998,0.04733218,137.86,137.84,2.91086247]
["bitfinex-derivatives","SOLF0:USTF0",1764104513301,0.04733218,137.86,137.84,9.44316247]
["bitfinex-derivatives","SOLF0:USTF0",1764104513701,0.04733218,137.86,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764104514802,5.43893504,137.88,137.86,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764104515003,27.87,137.9,137.87,1.76571018]
["bitfinex-derivatives","SOLF0:USTF0",1764104515201,5.43924108,137.89,137.87,1.76571018]
["bitfinex-derivatives","SOLF0:USTF0",1764104515402,5.43924108,137.88,137.87,1.76571018]
["bitfinex-derivatives","SOLF0:USTF0",1764104515906,5.43924108,137.88,137.87,4.69571018]
["bitfinex-derivatives","SOLF0:USTF0",1764104516095,5.43924108,137.88,137.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764104516706,5.43924108,137.88,137.86,6.57972862]
["bitfinex-derivatives","SOLF0:USTF0",1764104516995,3.15487035,137.89,137.87,1.76673403]
["bitfinex-derivatives","SOLF0:USTF0",1764104517204,5.4407658,137.88,137.87,1.76673403]
["bitfinex-derivatives","SOLF0:USTF0",1764104517404,8.5407658,137.88,137.86,0.04832862]
["bitfinex-derivatives","SOLF0:USTF0",1764104517709,5.4407658,137.87,137.86,0.04832862]
["bitfinex-derivatives","SOLF0:USTF0",1764104518008,8.5407658,137.87,137.86,0.04832862]
["bitfinex-derivatives","SOLF0:USTF0",1764104519203,3.1,137.86,137.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764104519506,3.1,137.84,137.83,1.76967448]
["bitfinex-derivatives","SOLF0:USTF0",1764104519700,3.1,137.83,137.82,1.76967448]
["bitfinex-derivatives","SOLF0:USTF0",1764104519902,8.5407658,137.83,137.82,1.76967448]
["bitfinex-derivatives","SOLF0:USTF0",1764104520302,5.4407658,137.83,137.81,0.05461635]
["bitfinex-derivatives","SOLF0:USTF0",1764104520508,5.45323753,137.82,137.81,0.05461635]
["bitfinex-derivatives","SOLF0:USTF0",1764104521503,8.55323753,137.82,137.81,0.05461635]
["bitfinex-derivatives","SOLF0:USTF0",1764104521804,14.11887414,137.82,137.81,0.05461635]
["bitfinex-derivatives","SOLF0:USTF0",1764104522605,3.1,137.8,137.76,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764104522909,14.13259696,137.79,137.78,1.77666208]
["bitfinex-derivatives","SOLF0:USTF0",1764104523212,3.1,137.84,137.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764104523413,3.1,137.84,137.82,1.77578312]
["bitfinex-derivatives","SOLF0:USTF0",1764104523614,0.05173915,137.83,137.8,3.13237401]
["bitfinex-derivatives","SOLF0:USTF0",1764104524216,0.05173915,137.83,137.81,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1764104525215,0.05173915,137.83,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764104528218,3.1,137.87,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764104528219,3.1,137.87,137.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764104528424,3.1,137.87,137.86,1.77805537]
["bitfinex-derivatives","SOLF0:USTF0",1764104529611,3.1,137.87,137.85,0.04834294]
["bitfinex-derivatives","SOLF0:USTF0",1764104530009,25.01369306,137.88,137.85,3.12834294]
["bitfinex-derivatives","SOLF0:USTF0",1764104530215,25.01369306,137.88,137.87,1.77847923]
["bitfinex-derivatives","SOLF0:USTF0",1764104530413,25.01369306,137.88,137.87,4.85837854]
["bitfinex-derivatives","SOLF0:USTF0",1764104530713,0.05369306,137.88,137.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764104536027,5.56576194,137.91,137.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764104536230,5.38823387,137.91,137.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764104537430,0.05325979,137.92,137.9,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1764104537633,0.05325979,137.92,137.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764104537927,5.43954981,137.92,137.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764104538725,5.43954981,137.92,137.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764104538928,5.38629002,137.91,137.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764104539629,0.05325979,137.92,137.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764104539929,5.38542867,137.91,137.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764104540329,5.38542867,137.91,137.89,6.5783958]
["bitfinex-derivatives","SOLF0:USTF0",1764104540531,3.09325979,137.92,137.9,1.7722861]
["bitfinex-derivatives","SOLF0:USTF0",1764104540723,5.38523548,137.91,137.9,1.7722861]
["bitfinex-derivatives","SOLF0:USTF0",1764104541430,0.00470083,137.92,137.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1764104543127,0.00470083,137.92,137.89,0.1885958]
["bitfinex-derivatives","SOLF0:USTF0",1764104543335,0.00470083,137.92,137.91,1.77103323]
["bitfinex-derivatives","SOLF0:USTF0",1764104543630,0.00470083,137.92,137.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764104543832,0.00470083,137.92,137.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1764104544235,0.00470083,137.92,137.91,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764104549429,0.00470083,137.92,137.91,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764104549635,27.98,138.01,137.97,101.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764104549837,27.98,138.01,138.0,1.76376421]
["bitfinex-derivatives","SOLF0:USTF0",1764104550438,27.98,138.01,137.99,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1764104550639,28.03330309,138.01,137.99,6.57228687]
["bitfinex-derivatives","SOLF0:USTF0",1764104550944,3.04,138.0,137.99,0.04748687]
["bitfinex-derivatives","SOLF0:USTF0",1764104552042,3.04,138.0,137.93,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764104552446,3.04,137.99,137.93,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764104552646,3.04,137.98,137.93,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764104553251,3.04,137.96,137.94,8.34569261]
["bitfinex-derivatives","SOLF0:USTF0",1764104553449,3.04,137.96,137.94,6.58293937]
["bitfinex-derivatives","SOLF0:USTF0",1764104553941,3.04,137.96,137.95,1.76229319]
["bitfinex-derivatives","SOLF0:USTF0",1764104555042,3.04,137.96,137.95,1.76199015]
["bitfinex-derivatives","SOLF0:USTF0",1764104556437,3.04,137.96,137.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764104556438,3.04,137.95,137.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764104556643,3.04,137.93,137.92,1.76329831]
["bitfinex-derivatives","SOLF0:USTF0",1764104557251,3.04,137.93,137.91,1.76329831]
["bitfinex-derivatives","SOLF0:USTF0",1764104557451,3.09372987,137.93,137.91,1.81897332]
["bitfinex-derivatives","SOLF0:USTF0",1764104557642,3.09372987,137.93,137.91,0.05567501]
["bitfinex-derivatives","SOLF0:USTF0",1764104557847,3.09372987,137.93,137.91,1.81940082]
["bitfinex-derivatives","SOLF0:USTF0",1764104558053,3.04,137.91,137.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764104558239,8.34298718,137.91,137.89,1.76399471]
["bitfinex-derivatives","SOLF0:USTF0",1764104558442,3.04,137.9,137.89,1.76399471]
["bitfinex-derivatives","SOLF0:USTF0",1764104560548,5.30302153,137.93,137.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764104560852,3.04,137.94,137.91,1.76399471]
["bitfinex-derivatives","SOLF0:USTF0",1764104561041,8.34302153,137.93,137.91,1.76399471]
["bitfinex-derivatives","SOLF0:USTF0",1764104561356,3.04,137.91,137.84,104.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764104561657,3.04,137.9,137.89,1.7649318]
["bitfinex-derivatives","SOLF0:USTF0",1764104562242,3.04,137.89,137.86,0.04926066]
["bitfinex-derivatives","SOLF0:USTF0",1764104562443,3.04,137.89,137.88,1.766242]
["bitfinex-derivatives","SOLF0:USTF0",1764104563553,8.3448962,137.89,137.86,0.04926066]
["bitfinex-derivatives","SOLF0:USTF0",1764104563758,3.04,137.88,137.87,1.76671366]
["bitfinex-derivatives","SOLF0:USTF0",1764104564351,3.04,137.87,137.86,0.04926066]
["bitfinex-derivatives","SOLF0:USTF0",1764104564558,3.04,137.87,137.81,22.77874]
["bitfinex-derivatives","SOLF0:USTF0",1764104564748,3.04,137.87,137.85,1.76726112]
["bitfinex-derivatives","SOLF0:USTF0",1764104565352,3.04,137.87,137.86,1.76726112]
["bitfinex-derivatives","SOLF0:USTF0",1764104565554,3.04,137.87,137.83,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764104565750,3.04,137.87,137.86,1.76708181]
["bitfinex-derivatives","SOLF0:USTF0",1764104565948,8.34637595,137.89,137.86,1.76708181]
["bitfinex-derivatives","SOLF0:USTF0",1764104566153,0.0485661,137.88,137.87,1.76708181]
["bitfinex-derivatives","SOLF0:USTF0",1764104566450,3.0885661,137.88,137.84,3.06581524]
["bitfinex-derivatives","SOLF0:USTF0",1764104566652,3.0885661,137.88,137.87,1.76731027]
["bitfinex-derivatives","SOLF0:USTF0",1764104567359,8.39785278,137.93,137.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764104567661,407.51516669,137.98,137.91,11.24595085]
["bitfinex-derivatives","SOLF0:USTF0",1764104567662,3.09,137.94,137.91,11.24595085]
["bitfinex-derivatives","SOLF0:USTF0",1764104567847,3.09,137.96,137.92,1.76715085]
["bitfinex-derivatives","SOLF0:USTF0",1764104568052,3.09,137.94,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764104568254,3.14376315,137.94,137.92,1.76659693]
["bitfinex-derivatives","SOLF0:USTF0",1764104569757,0.05376315,137.94,137.92,8.29509693]
["bitfinex-derivatives","SOLF0:USTF0",1764104569962,0.05376315,137.94,137.93,4.71659693]
["bitfinex-derivatives","SOLF0:USTF0",1764104570167,0.05376315,137.94,137.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764104572163,3.14376315,137.94,137.91,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1764104572366,0.05376315,137.94,137.93,1.76973826]
["bitfinex-derivatives","SOLF0:USTF0",1764104572658,5.36949128,137.94,137.93,1.76973826]
["bitfinex-derivatives","SOLF0:USTF0",1764104572866,0.05376315,137.94,137.93,4.71973826]
["bitfinex-derivatives","SOLF0:USTF0",1764104573164,0.05376315,137.94,137.91,2.99997694]
["bitfinex-derivatives","SOLF0:USTF0",1764104574358,0.05376315,137.94,137.92,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764104574866,0.05376315,137.94,137.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764104576657,3.14376315,137.94,137.91,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1764104576858,3.14376315,137.94,137.93,1.77053884]
["bitfinex-derivatives","SOLF0:USTF0",1764104577060,8.49957774,137.94,137.91,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1764104577262,3.14376315,137.94,137.93,1.77034791]
["bitfinex-derivatives","SOLF0:USTF0",1764104577563,8.49979334,137.94,137.93,1.77034791]
["bitfinex-derivatives","SOLF0:USTF0",1764104578766,5.40979334,137.94,137.92,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764104578966,0.05376315,137.94,137.92,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764104579469,3.14376315,137.94,137.92,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764104580263,3.14376315,137.94,137.93,1.77057639]
["bitfinex-derivatives","SOLF0:USTF0",1764104580459,8.50019373,137.94,137.93,1.77057639]
["bitfinex-derivatives","SOLF0:USTF0",1764104581370,2.94,137.93,137.91,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1764104581570,2.94,137.93,137.92,1.77109979]
["bitfinex-derivatives","SOLF0:USTF0",1764104581867,8.29770894,137.93,137.92,1.77109979]
["bitfinex-derivatives","SOLF0:USTF0",1764104584371,2.94,137.92,137.91,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1764104584570,8.29770894,137.92,137.91,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1764104585969,2.94,137.91,137.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104586179,2.94,137.89,137.87,1.77347338]
["bitfinex-derivatives","SOLF0:USTF0",1764104586470,2.94,137.87,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104587077,0.05288425,137.86,137.83,3.14615495]
["bitfinex-derivatives","SOLF0:USTF0",1764104587373,0.05288425,137.86,137.84,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764104587970,30.50046482,137.9,137.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764104588162,5.35736149,137.89,137.88,1.77256852]
["bitfinex-derivatives","SOLF0:USTF0",1764104589869,8.29736149,137.89,137.88,1.77256852]
["bitfinex-derivatives","SOLF0:USTF0",1764104590070,2.94,137.88,137.87,0.05492707]
["bitfinex-derivatives","SOLF0:USTF0",1764104590372,8.29736149,137.88,137.87,0.05492707]
["bitfinex-derivatives","SOLF0:USTF0",1764104596870,13.8594646,137.88,137.87,0.05492707]
["bitfinex-derivatives","SOLF0:USTF0",1764104598869,8.29736149,137.88,137.87,0.05492707]
["bitfinex-derivatives","SOLF0:USTF0",1764104600273,13.8593465,137.88,137.87,0.05492707]
["bitfinex-derivatives","SOLF0:USTF0",1764104601064,13.86395272,137.88,137.87,0.05492707]
["bitfinex-derivatives","SOLF0:USTF0",1764104601973,38.80395272,137.88,137.87,0.05492707]
["bitfinex-derivatives","SOLF0:USTF0",1764104604579,45.33435272,137.88,137.87,0.05492707]
["bitfinex-derivatives","SOLF0:USTF0",1764104604783,2.88,137.87,137.81,22.77874]
["bitfinex-derivatives","SOLF0:USTF0",1764104604978,2.88,137.85,137.83,1.7749587]
["bitfinex-derivatives","SOLF0:USTF0",1764104605186,8.24196771,137.84,137.83,1.7749587]
["bitfinex-derivatives","SOLF0:USTF0",1764104606185,33.18196771,137.84,137.83,1.7749587]
["bitfinex-derivatives","SOLF0:USTF0",1764104606579,0.04849565,137.85,137.83,8.3077587]
["bitfinex-derivatives","SOLF0:USTF0",1764104606771,0.04849565,137.85,137.84,1.7749587]
["bitfinex-derivatives","SOLF0:USTF0",1764104606972,0.04849565,137.85,137.82,3.06542924]
["bitfinex-derivatives","SOLF0:USTF0",1764104607776,0.04849565,137.85,137.84,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764104609480,2.88,137.89,137.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764104609682,5.36113215,137.88,137.86,1.77219686]
["bitfinex-derivatives","SOLF0:USTF0",1764104609882,5.36113215,137.87,137.85,1.77219686]
["bitfinex-derivatives","SOLF0:USTF0",1764104610083,5.36113215,137.86,137.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764104610385,2.88,137.84,137.83,0.0033117]
["bitfinex-derivatives","SOLF0:USTF0",1764104610585,33.18113215,137.84,137.83,0.0033117]
["bitfinex-derivatives","SOLF0:USTF0",1764104613189,8.24113215,137.84,137.83,0.0033117]
["bitfinex-derivatives","SOLF0:USTF0",1764104618191,5.36113215,137.84,137.83,3.0133117]
["bitfinex-derivatives","SOLF0:USTF0",1764104618394,0.05566826,137.85,137.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764104618593,2.88,137.83,137.82,0.05197597]
["bitfinex-derivatives","SOLF0:USTF0",1764104618796,8.24231942,137.83,137.82,0.05197597]
["bitfinex-derivatives","SOLF0:USTF0",1764104620283,2.88,137.83,137.82,0.05197597]
["bitfinex-derivatives","SOLF0:USTF0",1764104620488,8.24630369,137.83,137.82,0.05197597]
["bitfinex-derivatives","SOLF0:USTF0",1764104620690,0.05566826,137.85,137.82,3.06197597]
["bitfinex-derivatives","SOLF0:USTF0",1764104620993,5.36437502,137.84,137.82,3.06197597]
["bitfinex-derivatives","SOLF0:USTF0",1764104621194,2.93566826,137.85,137.82,9.59527597]
["bitfinex-derivatives","SOLF0:USTF0",1764104621394,2.93566826,137.85,137.84,1.77395038]
["bitfinex-derivatives","SOLF0:USTF0",1764104621695,8.30207294,137.85,137.84,1.77395038]
["bitfinex-derivatives","SOLF0:USTF0",1764104622890,2.88,137.84,137.83,1.77395038]
["bitfinex-derivatives","SOLF0:USTF0",1764104623197,2.88,137.84,137.83,1.77552954]
["bitfinex-derivatives","SOLF0:USTF0",1764104623198,8.24640468,137.84,137.83,1.77552954]
["bitfinex-derivatives","SOLF0:USTF0",1764104624396,8.24640468,137.84,137.82,6.58507597]
["bitfinex-derivatives","SOLF0:USTF0",1764104624604,5.36640468,137.83,137.82,6.58507597]
["bitfinex-derivatives","SOLF0:USTF0",1764104624790,5.36640468,137.83,137.61,206.09303842]
["bitfinex-derivatives","SOLF0:USTF0",1764104624791,2.88,137.82,137.74,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764104625003,2.45,137.79,137.77,1.77937544]
["bitfinex-derivatives","SOLF0:USTF0",1764104625189,7.81640468,137.78,137.77,1.77937544]
["bitfinex-derivatives","SOLF0:USTF0",1764104627198,2.45,137.77,137.76,0.04847354]
["bitfinex-derivatives","SOLF0:USTF0",1764104627404,7.81640468,137.77,137.76,0.04847354]
["bitfinex-derivatives","SOLF0:USTF0",1764104628203,13.40093286,137.77,137.76,0.04847354]
["bitfinex-derivatives","SOLF0:USTF0",1764104628400,7.81640468,137.77,137.76,0.04847354]
["bitfinex-derivatives","SOLF0:USTF0",1764104628596,13.40093286,137.77,137.76,0.04847354]
["bitfinex-derivatives","SOLF0:USTF0",1764104629000,10.95093286,137.77,137.76,0.04847354]
["bitfinex-derivatives","SOLF0:USTF0",1764104629206,13.41093286,137.77,137.76,0.04847354]
["bitfinex-derivatives","SOLF0:USTF0",1764104630202,2.46,137.76,137.65,101.7538]
["bitfinex-derivatives","SOLF0:USTF0",1764104630407,2.46,137.74,137.71,1.78205785]
["bitfinex-derivatives","SOLF0:USTF0",1764104630605,10.95093286,137.73,137.71,1.78205785]
["bitfinex-derivatives","SOLF0:USTF0",1764104630911,10.95093286,137.73,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764104630912,5.36640468,137.72,137.7,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764104631112,5.5902216,137.73,137.71,1.7827366]
["bitfinex-derivatives","SOLF0:USTF0",1764104631310,5.42552461,137.72,137.71,1.7827366]
["bitfinex-derivatives","SOLF0:USTF0",1764104632116,0.05550417,137.72,137.71,1.7827366]
["bitfinex-derivatives","SOLF0:USTF0",1764104632412,0.05550417,137.72,137.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764104634309,25.02,137.75,137.72,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764104634508,27.48,137.75,137.73,1.77776224]
["bitfinex-derivatives","SOLF0:USTF0",1764104634808,27.48,137.75,137.74,1.77776224]
["bitfinex-derivatives","SOLF0:USTF0",1764104635318,27.48,137.75,137.69,101.7224]
["bitfinex-derivatives","SOLF0:USTF0",1764104635319,25.02,137.75,137.73,9.62780949]
["bitfinex-derivatives","SOLF0:USTF0",1764104635514,25.02,137.75,137.74,1.7763812]
["bitfinex-derivatives","SOLF0:USTF0",1764104636921,2.46,137.8,137.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764104637221,5.11460691,137.78,137.76,1.7763812]
["bitfinex-derivatives","SOLF0:USTF0",1764104637411,2.46,137.76,137.69,107.41700691]
["bitfinex-derivatives","SOLF0:USTF0",1764104637614,2.46,137.75,137.74,1.7760759]
["bitfinex-derivatives","SOLF0:USTF0",1764104637811,2.46,137.74,137.72,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764104638015,2.46,137.74,137.73,1.77635993]
["bitfinex-derivatives","SOLF0:USTF0",1764104638016,0.05226944,137.74,137.73,1.77635993]
["bitfinex-derivatives","SOLF0:USTF0",1764104638616,0.05226944,137.74,137.72,6.59034061]
["bitfinex-derivatives","SOLF0:USTF0",1764104638617,0.68,137.73,137.72,0.05264061]
["bitfinex-derivatives","SOLF0:USTF0",1764104638924,11.5318581,137.73,137.72,0.05264061]
["bitfinex-derivatives","SOLF0:USTF0",1764104639223,5.95880798,137.73,137.72,0.05264061]
["bitfinex-derivatives","SOLF0:USTF0",1764104639819,0.63,137.72,137.65,101.7526]
["bitfinex-derivatives","SOLF0:USTF0",1764104640018,5.27880798,137.73,137.69,1.77617013]
["bitfinex-derivatives","SOLF0:USTF0",1764104640019,5.90948041,137.71,137.69,1.77617013]
["bitfinex-derivatives","SOLF0:USTF0",1764104640223,0.63,137.7,137.68,1.77617013]
["bitfinex-derivatives","SOLF0:USTF0",1764104640520,0.63,137.69,137.68,1.77681291]
["bitfinex-derivatives","SOLF0:USTF0",1764104640714,0.63,137.71,137.68,1.77681291]
["bitfinex-derivatives","SOLF0:USTF0",1764104640914,0.67746306,137.7,137.68,1.77681291]
["bitfinex-derivatives","SOLF0:USTF0",1764104641319,0.04746306,137.7,137.68,11.34641291]
["bitfinex-derivatives","SOLF0:USTF0",1764104641518,5.90971171,137.73,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104641720,5.90971171,137.73,137.7,1.77499965]
["bitfinex-derivatives","SOLF0:USTF0",1764104641915,5.27971171,137.73,137.71,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764104642120,5.90971171,137.75,137.72,1.7741422]
["bitfinex-derivatives","SOLF0:USTF0",1764104642518,0.63,137.74,137.72,1.82210299]
["bitfinex-derivatives","SOLF0:USTF0",1764104642720,0.63,137.74,137.72,0.04796079]
["bitfinex-derivatives","SOLF0:USTF0",1764104643020,0.05332116,137.75,137.73,11.34073352]
["bitfinex-derivatives","SOLF0:USTF0",1764104643220,0.05332116,137.75,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104644229,30.96971171,137.79,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104644419,25.06,137.79,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104644720,25.06,137.79,137.77,1.77214172]
["bitfinex-derivatives","SOLF0:USTF0",1764104644921,25.06,137.79,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764104645118,25.69,137.79,137.77,1.77164923]
["bitfinex-derivatives","SOLF0:USTF0",1764104645327,25.73645077,137.79,137.77,1.77164923]
["bitfinex-derivatives","SOLF0:USTF0",1764104645527,25.73645077,137.79,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104645722,0.63,137.78,137.77,1.77216918]
["bitfinex-derivatives","SOLF0:USTF0",1764104647629,0.63,137.78,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104648031,0.63,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104649133,5.90971171,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104649625,0.63,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104649826,5.90971171,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104650026,0.63,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104650229,5.90971171,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104650529,0.63,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104650732,5.90971171,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104650926,0.63,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104651125,5.90971171,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104651333,0.63,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104651534,5.90971171,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104651833,0.63,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104652136,5.90971171,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104652334,0.63,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104652534,5.90971171,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104652737,0.63,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104652934,5.90971171,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104653133,0.63,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104653331,5.90971171,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104654132,5.27971171,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104654332,0.63,137.78,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104655249,5.91283202,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104655537,11.48588214,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104655736,5.91283202,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104655938,11.48588214,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104656125,5.91283202,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104656329,11.48588214,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104657437,30.93283202,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104657632,36.50588214,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104657838,30.93283202,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104658229,36.50588214,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104659333,43.04148214,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104659535,37.46843202,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104659735,43.04148214,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104659941,36.50588214,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104660141,30.93810891,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104660340,36.51115903,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104660643,5.28810891,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104661136,5.91810891,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104663137,11.49115903,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104663333,5.91810891,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104665445,11.51427366,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104665646,5.91810891,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104665944,11.51427366,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104666344,5.91810891,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104666940,5.28810891,137.77,137.76,3.15461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104667138,0.04645077,137.79,137.76,3.15461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104667342,5.46405514,137.78,137.76,3.15461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104667537,5.46405514,137.77,137.76,9.69071213]
["bitfinex-derivatives","SOLF0:USTF0",1764104675153,5.514e-05,137.77,137.76,9.69071213]
["bitfinex-derivatives","SOLF0:USTF0",1764104675452,0.04645077,137.79,137.78,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764104675752,5.65231099,137.79,137.78,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764104676956,0.04645077,137.79,137.78,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764104679557,0.04645077,137.79,137.78,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764104679756,0.04645077,137.79,137.78,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764104682749,6.27942935,137.79,137.78,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764104683150,6.27942935,137.79,137.77,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764104683151,0.63,137.78,137.77,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764104683352,6.23297858,137.78,137.77,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764104685351,0.63,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104685659,6.23297858,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104687053,5.60297858,137.77,137.76,3.15461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104687256,5.4048439,137.77,137.76,3.15461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104687959,6.0348439,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104688148,11.64678158,137.77,137.76,0.05461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104690451,11.01678158,137.77,137.76,3.10461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104692260,5.4048439,137.77,137.76,3.10461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104692960,0.04645077,137.79,137.76,3.10461213]
["bitfinex-derivatives","SOLF0:USTF0",1764104692961,0.04645077,137.79,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104693463,24.98,137.82,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104693652,24.98,137.82,137.81,1.78526232]
["bitfinex-derivatives","SOLF0:USTF0",1764104693853,5.59310464,137.82,137.81,4.83526232]
["bitfinex-derivatives","SOLF0:USTF0",1764104694161,3.14766034,137.85,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104694463,3.0,137.87,137.84,4.83351301]
["bitfinex-derivatives","SOLF0:USTF0",1764104694765,3.05407653,137.87,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104695354,0.05407653,137.87,137.85,4.83229555]
["bitfinex-derivatives","SOLF0:USTF0",1764104695655,0.05407653,137.87,137.86,1.78229555]
["bitfinex-derivatives","SOLF0:USTF0",1764104695855,0.05407653,137.87,137.85,3.10283664]
["bitfinex-derivatives","SOLF0:USTF0",1764104696063,0.05407653,137.87,137.86,1.78199071]
["bitfinex-derivatives","SOLF0:USTF0",1764104698061,9.01111037,137.93,137.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104698062,3.0,137.92,137.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104698260,24.84212308,137.94,137.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764104698463,24.84212308,137.94,137.91,1.77616504]
["bitfinex-derivatives","SOLF0:USTF0",1764104698767,3.0,137.94,137.91,1.77616504]
["bitfinex-derivatives","SOLF0:USTF0",1764104699160,3.0,137.94,137.91,1.82211985]
["bitfinex-derivatives","SOLF0:USTF0",1764104699161,3.0538173,137.94,137.91,1.82211985]
["bitfinex-derivatives","SOLF0:USTF0",1764104699463,3.0538173,137.94,137.91,0.04595481]
["bitfinex-derivatives","SOLF0:USTF0",1764104699665,3.0538173,137.94,137.91,1.82003602]
["bitfinex-derivatives","SOLF0:USTF0",1764104699859,3.0538173,137.94,137.91,0.04595481]
["bitfinex-derivatives","SOLF0:USTF0",1764104700271,3.0538173,137.94,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764104700272,2.87,137.93,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764104700462,2.87,137.91,137.87,1.77499209]
["bitfinex-derivatives","SOLF0:USTF0",1764104700960,2.87,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764104701167,2.87,137.91,137.86,1.77549697]
["bitfinex-derivatives","SOLF0:USTF0",1764104701470,2.87,137.89,137.87,0.05387034]
["bitfinex-derivatives","SOLF0:USTF0",1764104704962,2.87,137.88,137.87,0.05387034]
["bitfinex-derivatives","SOLF0:USTF0",1764104706769,5.26431818,137.9,137.87,2.90387034]
["bitfinex-derivatives","SOLF0:USTF0",1764104706972,0.05005977,137.9,137.89,4.62530822]
["bitfinex-derivatives","SOLF0:USTF0",1764104707180,0.05005977,137.9,137.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764104707472,2.92005977,137.9,137.87,9.43467034]
["bitfinex-derivatives","SOLF0:USTF0",1764104707667,0.05005977,137.9,137.88,1.77459869]
["bitfinex-derivatives","SOLF0:USTF0",1764104708071,0.05005977,137.9,137.89,1.77459869]
["bitfinex-derivatives","SOLF0:USTF0",1764104708369,2.87,137.93,137.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764104708370,5.21425841,137.93,137.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764104708568,2.87,137.96,137.88,105.73615521]
["bitfinex-derivatives","SOLF0:USTF0",1764104708569,8.08425841,137.95,137.91,4.62308155]
["bitfinex-derivatives","SOLF0:USTF0",1764104708766,2.87,137.95,137.93,1.77308155]
["bitfinex-derivatives","SOLF0:USTF0",1764104708968,2.87,137.95,137.94,1.77308155]
["bitfinex-derivatives","SOLF0:USTF0",1764104709271,2.87,137.95,137.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764104709474,0.05005406,137.94,137.92,0.04589075]
["bitfinex-derivatives","SOLF0:USTF0",1764104710066,0.05005406,137.94,137.92,2.89589075]
["bitfinex-derivatives","SOLF0:USTF0",1764104710676,9.58,137.98,137.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764104710977,12.45,137.98,137.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764104711172,12.45,137.98,137.96,1.76871221]
["bitfinex-derivatives","SOLF0:USTF0",1764104711679,12.49862229,137.98,137.96,1.82185255]
["bitfinex-derivatives","SOLF0:USTF0",1764104711873,12.49862229,137.98,137.96,0.05314034]
["bitfinex-derivatives","SOLF0:USTF0",1764104712176,12.49862229,137.98,137.96,1.82029631]
["bitfinex-derivatives","SOLF0:USTF0",1764104712475,12.49862229,137.98,137.97,1.76715597]
["bitfinex-derivatives","SOLF0:USTF0",1764104712675,12.49862229,137.98,137.96,0.05314034]
["bitfinex-derivatives","SOLF0:USTF0",1764104712873,12.49862229,137.98,137.97,1.7654103]
["bitfinex-derivatives","SOLF0:USTF0",1764104713279,12.49862229,137.98,137.96,0.05314034]
["bitfinex-derivatives","SOLF0:USTF0",1764104713867,2.87,137.97,137.96,0.05314034]
["bitfinex-derivatives","SOLF0:USTF0",1764104714378,12.49862229,137.98,137.96,0.05314034]
["bitfinex-derivatives","SOLF0:USTF0",1764104714977,0.04862229,137.98,137.97,4.61306518]
["bitfinex-derivatives","SOLF0:USTF0",1764104715169,0.04862229,137.98,137.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764104715366,0.04862229,137.98,137.96,0.05314034]
["bitfinex-derivatives","SOLF0:USTF0",1764104715571,0.04862229,137.98,137.97,1.76195224]
["bitfinex-derivatives","SOLF0:USTF0",1764104716177,0.04862229,137.98,137.97,4.61195224]
["bitfinex-derivatives","SOLF0:USTF0",1764104716478,0.04862229,137.98,137.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764104720589,3.12,138.03,137.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104720784,9.641,138.08,138.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104721091,3.12,138.06,138.03,4.65684289]
["bitfinex-derivatives","SOLF0:USTF0",1764104721280,3.12,138.06,138.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104721477,0.04621472,138.06,138.03,2.94775524]
["bitfinex-derivatives","SOLF0:USTF0",1764104721784,11.96,138.1,138.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104721975,11.96,138.1,138.08,4.6532354]
["bitfinex-derivatives","SOLF0:USTF0",1764104722193,11.96,138.1,138.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104722682,15.08,138.1,138.05,5.54836817]
["bitfinex-derivatives","SOLF0:USTF0",1764104722994,15.08,138.1,138.07,1.75139577]
["bitfinex-derivatives","SOLF0:USTF0",1764104722995,15.1358174,138.1,138.07,1.75139577]
["bitfinex-derivatives","SOLF0:USTF0",1764104723290,15.1358174,138.1,138.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104723490,12.0158174,138.1,138.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104723875,3.12,138.09,138.06,0.05462819]
["bitfinex-derivatives","SOLF0:USTF0",1764104724190,3.12,138.08,138.06,0.05462819]
["bitfinex-derivatives","SOLF0:USTF0",1764104724582,3.12,138.07,138.06,0.05462819]
["bitfinex-derivatives","SOLF0:USTF0",1764104726187,3.12,138.06,138.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104726385,3.12,138.06,138.03,1.74979152]
["bitfinex-derivatives","SOLF0:USTF0",1764104726585,8.614096,138.09,138.03,4.64979152]
["bitfinex-derivatives","SOLF0:USTF0",1764104726787,3.12,138.08,138.05,1.74854762]
["bitfinex-derivatives","SOLF0:USTF0",1764104726990,3.12,138.08,138.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104727194,0.05244207,138.05,138.03,1.79707114]
["bitfinex-derivatives","SOLF0:USTF0",1764104727492,3.17244207,138.05,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104727690,3.17244207,138.05,138.03,1.79675461]
["bitfinex-derivatives","SOLF0:USTF0",1764104727891,3.17244207,138.05,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104728092,3.17244207,138.05,138.03,1.79675497]
["bitfinex-derivatives","SOLF0:USTF0",1764104728287,3.17244207,138.05,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104728488,3.17244207,138.05,138.03,1.79664414]
["bitfinex-derivatives","SOLF0:USTF0",1764104728689,0.05244207,138.05,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104728995,0.05244207,138.05,138.03,1.79651454]
["bitfinex-derivatives","SOLF0:USTF0",1764104729196,0.05244207,138.05,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104729395,0.05244207,138.05,138.03,1.79663562]
["bitfinex-derivatives","SOLF0:USTF0",1764104729595,0.05244207,138.05,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104729893,0.05244207,138.05,138.03,1.79663562]
["bitfinex-derivatives","SOLF0:USTF0",1764104730096,0.05244207,138.05,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104730393,0.05244207,138.05,138.03,1.79722909]
["bitfinex-derivatives","SOLF0:USTF0",1764104730597,0.05244207,138.05,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104730895,0.05244207,138.05,138.03,4.69691984]
["bitfinex-derivatives","SOLF0:USTF0",1764104731090,0.05244207,138.05,138.04,4.64912932]
["bitfinex-derivatives","SOLF0:USTF0",1764104731291,0.05244207,138.05,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104731491,0.05244207,138.05,138.04,1.74904029]
["bitfinex-derivatives","SOLF0:USTF0",1764104733800,0.05244207,138.05,138.04,4.64904029]
["bitfinex-derivatives","SOLF0:USTF0",1764104734091,0.05244207,138.05,138.03,2.94779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104734291,0.05244207,138.05,138.04,1.75182299]
["bitfinex-derivatives","SOLF0:USTF0",1764104736303,0.05244207,138.05,138.04,4.65182299]
["bitfinex-derivatives","SOLF0:USTF0",1764104736804,0.05244207,138.05,138.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104741204,5.56351165,138.05,138.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764104742007,5.56351165,138.05,138.03,9.47099052]
["bitfinex-derivatives","SOLF0:USTF0",1764104742217,0.05244207,138.05,138.04,1.75994274]
["bitfinex-derivatives","SOLF0:USTF0",1764104742401,8.68647183,138.05,138.04,1.75994274]
["bitfinex-derivatives","SOLF0:USTF0",1764104742606,3.12,138.04,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104742800,8.63402976,138.04,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104743008,5.51402976,138.04,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104745310,8.63402976,138.04,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104746606,11.2812067,138.04,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104746916,8.63402976,138.04,138.03,0.04779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104747610,6.523e-05,138.04,138.03,3.01779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104747801,0.05244207,138.05,138.03,4.45779052]
["bitfinex-derivatives","SOLF0:USTF0",1764104748007,21.7967849,138.1,138.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104748008,11.96,138.1,138.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764104748201,11.96,138.1,138.09,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1764104752412,11.96,138.1,138.08,0.05471391]
["bitfinex-derivatives","SOLF0:USTF0",1764104752616,17.00215819,138.1,138.08,0.05471391]
["bitfinex-derivatives","SOLF0:USTF0",1764104752816,5.04215819,138.09,138.08,0.05471391]
["bitfinex-derivatives","SOLF0:USTF0",1764104753312,8.12215819,138.09,138.08,0.05471391]
["bitfinex-derivatives","SOLF0:USTF0",1764104756916,12.20933513,138.09,138.08,0.05471391]
["bitfinex-derivatives","SOLF0:USTF0",1764104757308,18.96612003,138.09,138.08,0.05471391]
["bitfinex-derivatives","SOLF0:USTF0",1764104757509,18.96612003,138.09,138.08,0.00471391]
["bitfinex-derivatives","SOLF0:USTF0",1764104757709,3.08,138.08,138.02,101.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764104758011,3.08,138.06,138.04,1.77431572]
["bitfinex-derivatives","SOLF0:USTF0",1764104758208,3.08,138.08,138.05,1.77431572]
["bitfinex-derivatives","SOLF0:USTF0",1764104758408,8.21077979,138.07,138.05,1.77431572]
["bitfinex-derivatives","SOLF0:USTF0",1764104758602,3.128181,138.07,138.05,1.82232636]
["bitfinex-derivatives","SOLF0:USTF0",1764104758815,5.13077882,138.06,138.05,0.04801064]
["bitfinex-derivatives","SOLF0:USTF0",1764104759017,5.13077882,138.06,138.05,1.82258154]
["bitfinex-derivatives","SOLF0:USTF0",1764104759220,5.13077882,138.06,138.05,6.57041064]
["bitfinex-derivatives","SOLF0:USTF0",1764104759724,10.64882796,138.06,138.05,6.57041064]
["bitfinex-derivatives","SOLF0:USTF0",1764104763322,0.048181,138.07,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764104767721,2.948181,138.07,138.05,6.57041064]
["bitfinex-derivatives","SOLF0:USTF0",1764104770122,2.948181,138.07,138.05,0.04801064]
["bitfinex-derivatives","SOLF0:USTF0",1764104770922,2.948181,138.07,138.0,101.4939]
["bitfinex-derivatives","SOLF0:USTF0",1764104771127,2.9,138.05,138.02,1.77898985]
["bitfinex-derivatives","SOLF0:USTF0",1764104771630,2.9,138.03,137.97,101.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764104772022,2.95142229,138.01,137.99,0.0498982]
["bitfinex-derivatives","SOLF0:USTF0",1764104772420,2.95142229,138.01,137.94,114.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764104772421,2.9,137.99,137.94,101.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764104772621,2.9,137.99,137.97,1.78101494]
["bitfinex-derivatives","SOLF0:USTF0",1764104773517,2.94955898,137.99,137.97,1.82874544]
["bitfinex-derivatives","SOLF0:USTF0",1764104773723,2.94955898,137.99,137.97,6.5736305]
["bitfinex-derivatives","SOLF0:USTF0",1764104774031,0.04955898,137.99,137.98,1.77954228]
["bitfinex-derivatives","SOLF0:USTF0",1764104774222,0.04955898,137.99,137.97,9.6136305]
["bitfinex-derivatives","SOLF0:USTF0",1764104775326,2.94955898,137.99,137.98,1.77855012]
["bitfinex-derivatives","SOLF0:USTF0",1764104775631,8.02298793,137.99,137.98,1.77855012]
["bitfinex-derivatives","SOLF0:USTF0",1764104776918,0.04955898,137.99,137.98,1.77855012]
["bitfinex-derivatives","SOLF0:USTF0",1764104777126,0.04955898,137.99,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764104778623,0.04955898,137.99,137.97,6.5736305]
["bitfinex-derivatives","SOLF0:USTF0",1764104778624,2.97955898,137.99,137.97,6.5736305]
["bitfinex-derivatives","SOLF0:USTF0",1764104779034,0.04955898,137.99,137.97,6.5736305]
["bitfinex-derivatives","SOLF0:USTF0",1764104779331,2.97955898,137.99,137.97,6.5736305]
["bitfinex-derivatives","SOLF0:USTF0",1764104780525,0.04955898,137.99,137.97,6.5736305]
["bitfinex-derivatives","SOLF0:USTF0",1764104780719,0.04955898,137.99,137.97,9.4536305]
["bitfinex-derivatives","SOLF0:USTF0",1764104781325,2.97955898,137.99,137.97,6.5736305]
["bitfinex-derivatives","SOLF0:USTF0",1764104781527,2.97955898,137.99,137.98,1.77622558]
["bitfinex-derivatives","SOLF0:USTF0",1764104781735,2.97955898,137.99,137.98,1.77622786]
["bitfinex-derivatives","SOLF0:USTF0",1764104782423,0.04955898,137.99,137.98,4.65622786]
["bitfinex-derivatives","SOLF0:USTF0",1764104782622,0.04955898,137.99,137.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104794235,0.04955898,137.99,137.98,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764104794533,2.97955898,137.99,137.98,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764104794740,2.97955898,137.99,137.97,0.0477305]
["bitfinex-derivatives","SOLF0:USTF0",1764104794942,2.97955898,137.99,137.98,1.77505067]
["bitfinex-derivatives","SOLF0:USTF0",1764104796139,2.97955898,137.99,137.98,8.30075067]
["bitfinex-derivatives","SOLF0:USTF0",1764104796334,2.97955898,137.99,137.98,1.77505067]
["bitfinex-derivatives","SOLF0:USTF0",1764104797232,8.03793975,137.99,137.97,0.0477305]
["bitfinex-derivatives","SOLF0:USTF0",1764104797432,7.98916963,137.98,137.97,0.0477305]
["bitfinex-derivatives","SOLF0:USTF0",1764104797634,2.93,137.97,137.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104797940,2.93,137.95,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764104798236,2.93,137.93,137.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104798435,2.93,137.91,137.87,1.77834664]
["bitfinex-derivatives","SOLF0:USTF0",1764104798632,2.93,137.89,137.88,0.05099334]
["bitfinex-derivatives","SOLF0:USTF0",1764104798830,7.99081415,137.89,137.88,0.05099334]
["bitfinex-derivatives","SOLF0:USTF0",1764104799740,2.93,137.89,137.88,0.05099334]
["bitfinex-derivatives","SOLF0:USTF0",1764104799939,0.04744942,137.9,137.88,0.05099334]
["bitfinex-derivatives","SOLF0:USTF0",1764104800142,2.97744942,137.9,137.88,0.05099334]
["bitfinex-derivatives","SOLF0:USTF0",1764104800839,0.04744942,137.9,137.88,0.05099334]
["bitfinex-derivatives","SOLF0:USTF0",1764104801433,2.97744942,137.9,137.88,6.58119334]
["bitfinex-derivatives","SOLF0:USTF0",1764104801934,2.97744942,137.9,137.88,0.05099334]
["bitfinex-derivatives","SOLF0:USTF0",1764104805634,2.97744942,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764104805635,2.93,137.86,137.79,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1764104805829,27.89,137.87,137.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764104806547,24.96,137.89,137.85,4.6492266]
["bitfinex-derivatives","SOLF0:USTF0",1764104806840,0.050334,137.88,137.86,4.69988306]
["bitfinex-derivatives","SOLF0:USTF0",1764104807034,0.050334,137.88,137.87,1.7692266]
["bitfinex-derivatives","SOLF0:USTF0",1764104807234,0.050334,137.88,137.86,2.93065646]
["bitfinex-derivatives","SOLF0:USTF0",1764104808332,0.050334,137.88,137.87,4.71736596]
["bitfinex-derivatives","SOLF0:USTF0",1764104808532,0.050334,137.88,137.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764104809436,2.97,137.93,137.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764104810537,0.04833412,137.92,137.9,3.00493156]
["bitfinex-derivatives","SOLF0:USTF0",1764104816851,3.01833412,137.92,137.9,0.05493156]
["bitfinex-derivatives","SOLF0:USTF0",1764104817855,2.97,137.91,137.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764104818154,2.97,137.89,137.84,1.77279027]
["bitfinex-derivatives","SOLF0:USTF0",1764104818346,2.97,137.88,137.84,1.77279027]
["bitfinex-derivatives","SOLF0:USTF0",1764104818543,2.97,137.86,137.84,1.77279027]
["bitfinex-derivatives","SOLF0:USTF0",1764104818953,3.01990315,137.86,137.84,1.82187741]
["bitfinex-derivatives","SOLF0:USTF0",1764104819253,0.04990315,137.86,137.85,4.7219729]
["bitfinex-derivatives","SOLF0:USTF0",1764104819449,0.04990315,137.86,137.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764104822155,28.82794463,137.92,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764104822456,5.44794463,137.93,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764104822753,5.44794463,137.94,137.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764104822950,42.73794463,137.95,137.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764104823152,0.04601668,137.94,137.92,0.05259563]
["bitfinex-derivatives","SOLF0:USTF0",1764104823355,3.12601668,137.94,137.92,0.05259563]
["bitfinex-derivatives","SOLF0:USTF0",1764104823653,3.08,137.93,137.92,0.05259563]
["bitfinex-derivatives","SOLF0:USTF0",1764104823852,3.08,137.93,137.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764104824048,3.08,137.93,137.89,1.77082522]
["bitfinex-derivatives","SOLF0:USTF0",1764104824251,3.08,137.92,137.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764104824756,3.08,137.92,137.89,0.05142786]
["bitfinex-derivatives","SOLF0:USTF0",1764104825842,28.04,137.92,137.89,0.05142786]
["bitfinex-derivatives","SOLF0:USTF0",1764104826751,3.08,137.93,137.89,3.21142786]
["bitfinex-derivatives","SOLF0:USTF0",1764104826945,28.04,137.93,137.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764104828849,3.08,137.9,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764104829053,101.6483,137.8,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764104829253,35.57338391,137.79,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764104829453,25.04,137.78,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764104829654,13.61338391,137.79,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764104829655,25.04,137.79,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764104829848,0.05192107,137.77,137.74,3.2131172]
["bitfinex-derivatives","SOLF0:USTF0",1764104830255,0.05192107,137.77,137.74,0.0531172]
["bitfinex-derivatives","SOLF0:USTF0",1764104830455,0.05192107,137.77,137.74,3.2131172]
["bitfinex-derivatives","SOLF0:USTF0",1764104831358,0.05192107,137.77,137.75,1.77419858]
["bitfinex-derivatives","SOLF0:USTF0",1764104832559,0.05192107,137.77,137.74,3.2131172]
["bitfinex-derivatives","SOLF0:USTF0",1764104832761,0.05192107,137.77,137.74,0.0531172]
["bitfinex-derivatives","SOLF0:USTF0",1764104833655,3.13192107,137.77,137.74,0.0531172]
["bitfinex-derivatives","SOLF0:USTF0",1764104833962,3.08,137.76,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764104834165,3.08,137.74,137.7,1.77276125]
["bitfinex-derivatives","SOLF0:USTF0",1764104834769,0.04746305,137.73,137.71,0.05018116]
["bitfinex-derivatives","SOLF0:USTF0",1764104835667,3.12746305,137.73,137.71,0.05018116]
["bitfinex-derivatives","SOLF0:USTF0",1764104837267,3.08,137.71,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764104837571,3.08,137.71,137.67,1.76994657]
["bitfinex-derivatives","SOLF0:USTF0",1764104837754,3.08,137.71,137.66,4.89994657]
["bitfinex-derivatives","SOLF0:USTF0",1764104838069,0.04612794,137.7,137.67,1.81808247]
["bitfinex-derivatives","SOLF0:USTF0",1764104838361,3.05612794,137.7,137.67,0.0481359]
["bitfinex-derivatives","SOLF0:USTF0",1764104842772,8.5286977,137.7,137.67,0.0481359]
["bitfinex-derivatives","SOLF0:USTF0",1764104843076,3.05612794,137.7,137.67,0.0481359]
["bitfinex-derivatives","SOLF0:USTF0",1764104843672,8.5286977,137.7,137.67,0.0481359]
["bitfinex-derivatives","SOLF0:USTF0",1764104843974,3.05612794,137.7,137.67,0.0481359]
["bitfinex-derivatives","SOLF0:USTF0",1764104845466,0.04612794,137.7,137.67,3.1781359]
["bitfinex-derivatives","SOLF0:USTF0",1764104845774,0.04612794,137.7,137.68,1.76283868]
["bitfinex-derivatives","SOLF0:USTF0",1764104848574,3.01,137.67,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764104848777,3.01,137.65,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764104849175,3.01,137.65,137.58,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1764104849570,0.04904137,137.63,137.61,1.76323105]
["bitfinex-derivatives","SOLF0:USTF0",1764104852679,3.05904137,137.63,137.61,1.76323105]
["bitfinex-derivatives","SOLF0:USTF0",1764104852880,3.05904137,137.63,137.6,0.0557847]
["bitfinex-derivatives","SOLF0:USTF0",1764104855373,3.01,137.61,137.6,0.0557847]
["bitfinex-derivatives","SOLF0:USTF0",1764104856781,3.01,137.59,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764104856989,3.01,137.59,137.54,1.75967121]
["bitfinex-derivatives","SOLF0:USTF0",1764104857174,3.01,137.56,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764104857382,3.01,137.56,137.52,1.76096752]
["bitfinex-derivatives","SOLF0:USTF0",1764104857583,3.01,137.56,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764104857777,0.05011423,137.54,137.52,4.88994152]
["bitfinex-derivatives","SOLF0:USTF0",1764104857979,0.05327321,137.54,137.53,1.75994152]
["bitfinex-derivatives","SOLF0:USTF0",1764104858284,0.05327321,137.54,137.52,3.17833593]
["bitfinex-derivatives","SOLF0:USTF0",1764104858491,0.05327321,137.54,137.53,1.75926214]
["bitfinex-derivatives","SOLF0:USTF0",1764104858686,0.05327321,137.54,137.52,3.17833593]
["bitfinex-derivatives","SOLF0:USTF0",1764104859679,0.05327321,137.54,137.52,0.04833593]
["bitfinex-derivatives","SOLF0:USTF0",1764104859887,3.06327321,137.54,137.52,0.04833593]
["bitfinex-derivatives","SOLF0:USTF0",1764104861084,0.05327321,137.54,137.52,0.04833593]
["bitfinex-derivatives","SOLF0:USTF0",1764104861287,5.44148502,137.58,137.52,3.17833593]
["bitfinex-derivatives","SOLF0:USTF0",1764104861492,28.17,137.6,137.54,1.75829527]
["bitfinex-derivatives","SOLF0:USTF0",1764104861686,3.01,137.59,137.54,1.75829527]
["bitfinex-derivatives","SOLF0:USTF0",1764104861892,3.01,137.58,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764104862093,3.01,137.57,137.51,1.75958942]
["bitfinex-derivatives","SOLF0:USTF0",1764104862292,3.06258581,137.55,137.53,0.04612126]
["bitfinex-derivatives","SOLF0:USTF0",1764104864088,0.05258581,137.55,137.53,0.04612126]
["bitfinex-derivatives","SOLF0:USTF0",1764104864294,3.06258581,137.55,137.53,0.04612126]
["bitfinex-derivatives","SOLF0:USTF0",1764104866294,3.06258581,137.55,137.44,144.76841159]
["bitfinex-derivatives","SOLF0:USTF0",1764104866499,3.01,137.55,137.5,1.76003084]
["bitfinex-derivatives","SOLF0:USTF0",1764104866997,3.01,137.53,137.49,1.76003084]
["bitfinex-derivatives","SOLF0:USTF0",1764104867201,3.01,137.53,137.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764104867388,0.05270362,137.5,137.49,1.76059739]
["bitfinex-derivatives","SOLF0:USTF0",1764104867791,0.05270362,137.5,137.49,4.63059739]
["bitfinex-derivatives","SOLF0:USTF0",1764104868103,0.05270362,137.5,137.48,2.92565861]
["bitfinex-derivatives","SOLF0:USTF0",1764104868303,0.05270362,137.5,137.49,1.76102794]
["bitfinex-derivatives","SOLF0:USTF0",1764104870908,3.09270362,137.5,137.49,1.76102794]
["bitfinex-derivatives","SOLF0:USTF0",1764104871104,0.05270362,137.5,137.49,4.63579309]
["bitfinex-derivatives","SOLF0:USTF0",1764104871408,5.44148502,137.54,137.49,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1764104871609,3.04,137.56,137.52,1.76680407]
["bitfinex-derivatives","SOLF0:USTF0",1764104871909,5.45921292,137.55,137.52,4.63680407]
["bitfinex-derivatives","SOLF0:USTF0",1764104872105,3.04,137.56,137.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104872106,5.45921292,137.54,137.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104872309,5.4681367,137.53,137.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104872807,5.4681367,137.53,137.51,2.92248824]
["bitfinex-derivatives","SOLF0:USTF0",1764104873017,0.04702513,137.54,137.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104873218,5.51448785,137.54,137.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104874000,20.50892877,137.58,137.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104874305,13.84,137.58,137.56,4.64284061]
["bitfinex-derivatives","SOLF0:USTF0",1764104874506,19.10817132,137.58,137.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104874705,13.84,137.58,137.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104875001,13.89272704,137.58,137.57,4.6429221]
["bitfinex-derivatives","SOLF0:USTF0",1764104875307,13.89272704,137.58,137.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104875704,13.89272704,137.58,137.56,2.92299944]
["bitfinex-derivatives","SOLF0:USTF0",1764104875904,13.89272704,137.58,137.57,1.77409069]
["bitfinex-derivatives","SOLF0:USTF0",1764104877110,20.43742704,137.58,137.57,4.64409069]
["bitfinex-derivatives","SOLF0:USTF0",1764104877307,25.71308566,137.58,137.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104877614,19.16838566,137.58,137.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104878315,13.89272704,137.58,137.57,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1764104879913,10.72272704,137.58,137.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104880914,0.05272704,137.58,137.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104881115,14.06,137.62,137.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764104881410,6.66892877,137.69,137.57,6.33028403]
["bitfinex-derivatives","SOLF0:USTF0",1764104881612,3.03,137.67,137.65,1.77722182]
["bitfinex-derivatives","SOLF0:USTF0",1764104881916,9.69892877,137.69,137.66,1.77722182]
["bitfinex-derivatives","SOLF0:USTF0",1764104882121,5.28645679,137.68,137.66,0.05072909]
["bitfinex-derivatives","SOLF0:USTF0",1764104882317,5.28645679,137.67,137.66,1.82782873]
["bitfinex-derivatives","SOLF0:USTF0",1764104882512,3.08408949,137.69,137.66,0.05072909]
["bitfinex-derivatives","SOLF0:USTF0",1764104882706,5.28602875,137.68,137.67,1.77670775]
["bitfinex-derivatives","SOLF0:USTF0",1764104884117,0.05408949,137.69,137.67,1.77670775]
["bitfinex-derivatives","SOLF0:USTF0",1764104884415,0.05408949,137.69,137.68,1.77670775]
["bitfinex-derivatives","SOLF0:USTF0",1764104884718,3.08408949,137.69,137.66,0.05072909]
["bitfinex-derivatives","SOLF0:USTF0",1764104884915,0.05408949,137.69,137.68,1.77618618]
["bitfinex-derivatives","SOLF0:USTF0",1764104885105,0.05408949,137.69,137.66,0.05072909]
["bitfinex-derivatives","SOLF0:USTF0",1764104890109,0.05408949,137.69,137.67,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764104891222,0.05408949,137.69,137.66,0.05072909]
["bitfinex-derivatives","SOLF0:USTF0",1764104892322,0.05408949,137.69,137.66,6.59142909]
["bitfinex-derivatives","SOLF0:USTF0",1764104893221,0.05408949,137.69,137.67,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764104894421,3.08408949,137.69,137.68,1.7710261]
["bitfinex-derivatives","SOLF0:USTF0",1764104895123,3.08408949,137.69,137.67,1.7710261]
["bitfinex-derivatives","SOLF0:USTF0",1764104895517,3.08408949,137.69,137.68,1.7710261]
["bitfinex-derivatives","SOLF0:USTF0",1764104895728,3.08408949,137.69,137.66,0.05072909]
["bitfinex-derivatives","SOLF0:USTF0",1764104895925,3.08408949,137.69,137.68,1.77055891]
["bitfinex-derivatives","SOLF0:USTF0",1764104896629,3.08408949,137.69,137.67,1.77055891]
["bitfinex-derivatives","SOLF0:USTF0",1764104896822,3.08408949,137.69,137.66,0.05072909]
["bitfinex-derivatives","SOLF0:USTF0",1764104897127,3.08408949,137.69,137.67,1.77012352]
["bitfinex-derivatives","SOLF0:USTF0",1764104899427,3.08408949,137.69,137.56,101.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764104899627,3.03,137.69,137.56,101.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764104900422,3.02,137.67,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764104900627,3.07018137,137.64,137.63,1.77092634]
["bitfinex-derivatives","SOLF0:USTF0",1764104900928,3.02,137.64,137.63,1.77092634]
["bitfinex-derivatives","SOLF0:USTF0",1764104901319,0.04747543,137.65,137.63,1.77092634]
["bitfinex-derivatives","SOLF0:USTF0",1764104901524,0.04747543,137.65,137.62,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1764104902830,0.04747543,137.65,137.63,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764104904529,0.04747543,137.65,137.62,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1764104905223,0.04747543,137.65,137.63,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764104906622,0.04747543,137.65,137.62,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1764104909228,0.04747543,137.65,137.63,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764104910129,0.04747543,137.65,137.64,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764104914630,0.04747543,137.65,137.63,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764104915221,0.04747543,137.65,137.64,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764104917428,3.06747543,137.65,137.64,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764104917622,8.3750684,137.65,137.62,6.58903741]
["bitfinex-derivatives","SOLF0:USTF0",1764104917825,3.06747543,137.65,137.64,1.78501786]
["bitfinex-derivatives","SOLF0:USTF0",1764104918023,8.37506854,137.65,137.64,1.78501786]
["bitfinex-derivatives","SOLF0:USTF0",1764104918526,13.88486806,137.65,137.64,1.78501786]
["bitfinex-derivatives","SOLF0:USTF0",1764104919034,10.86486806,137.65,137.64,1.78501786]
["bitfinex-derivatives","SOLF0:USTF0",1764104919326,10.86817175,137.65,137.64,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764104921624,13.88817175,137.65,137.64,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764104922633,3.02,137.64,137.62,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1764104922930,13.84069632,137.63,137.62,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1764104923128,3.02,137.62,137.55,105.9834592]
["bitfinex-derivatives","SOLF0:USTF0",1764104923325,13.84069632,137.61,137.55,105.9834592]
["bitfinex-derivatives","SOLF0:USTF0",1764104923526,13.84069632,137.6,137.55,105.9834592]
["bitfinex-derivatives","SOLF0:USTF0",1764104923726,5.30759311,137.59,137.55,105.9834592]
["bitfinex-derivatives","SOLF0:USTF0",1764104923926,5.30759311,137.58,137.55,105.9834592]
["bitfinex-derivatives","SOLF0:USTF0",1764104924125,0.04593278,137.58,137.55,4.20668821]
["bitfinex-derivatives","SOLF0:USTF0",1764104924330,3.06593278,137.58,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104924537,3.02,137.56,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104924739,13.88014383,137.56,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104928437,8.35161996,137.56,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104928627,13.88014383,137.56,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104928833,8.35161996,137.56,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104929032,13.88014383,137.56,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104929341,8.35161996,137.56,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104931034,3.02,137.56,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104931235,8.35161996,137.56,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104931542,8.19161996,137.57,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104931734,2.90593278,137.58,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104931934,2.90593278,137.58,137.56,1.78382206]
["bitfinex-derivatives","SOLF0:USTF0",1764104936845,2.90593278,137.58,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104936846,2.86,137.57,137.55,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1764104937843,2.86,137.56,137.46,101.8953]
["bitfinex-derivatives","SOLF0:USTF0",1764104938042,2.86,137.55,137.52,1.78291822]
["bitfinex-derivatives","SOLF0:USTF0",1764104938947,2.91510524,137.55,137.52,1.83291419]
["bitfinex-derivatives","SOLF0:USTF0",1764104939141,2.91510524,137.55,137.53,1.78291822]
["bitfinex-derivatives","SOLF0:USTF0",1764104939339,2.91510524,137.55,137.52,0.04999597]
["bitfinex-derivatives","SOLF0:USTF0",1764104939546,2.91510524,137.55,137.53,1.78244779]
["bitfinex-derivatives","SOLF0:USTF0",1764104939743,0.05510524,137.55,137.54,1.78244779]
["bitfinex-derivatives","SOLF0:USTF0",1764104939949,0.05510524,137.55,137.52,0.04999597]
["bitfinex-derivatives","SOLF0:USTF0",1764104940449,0.05510524,137.55,137.53,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764104942551,2.91510524,137.55,137.52,0.04999597]
["bitfinex-derivatives","SOLF0:USTF0",1764104942757,0.05510524,137.55,137.54,1.78104312]
["bitfinex-derivatives","SOLF0:USTF0",1764104942953,0.05510524,137.55,137.52,0.04999597]
["bitfinex-derivatives","SOLF0:USTF0",1764104943460,0.05510524,137.55,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764104947652,0.05510524,137.55,137.54,1.77926665]
["bitfinex-derivatives","SOLF0:USTF0",1764104949455,0.05510524,137.55,137.54,8.32586665]
["bitfinex-derivatives","SOLF0:USTF0",1764104949655,6.66892877,137.62,137.54,8.32586665]
["bitfinex-derivatives","SOLF0:USTF0",1764104949656,5.27980597,137.59,137.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764104949858,2.86,137.61,137.52,101.8505]
["bitfinex-derivatives","SOLF0:USTF0",1764104950152,2.86,137.61,137.59,1.77756663]
["bitfinex-derivatives","SOLF0:USTF0",1764104950353,2.86,137.63,137.59,1.77756663]
["bitfinex-derivatives","SOLF0:USTF0",1764104950552,2.86,137.62,137.6,1.82360222]
["bitfinex-derivatives","SOLF0:USTF0",1764104950756,2.91528489,137.62,137.6,0.04603559]
["bitfinex-derivatives","SOLF0:USTF0",1764104950959,2.91528489,137.62,137.6,1.82390021]
["bitfinex-derivatives","SOLF0:USTF0",1764104951170,2.91528489,137.62,137.6,0.04603559]
["bitfinex-derivatives","SOLF0:USTF0",1764104951361,2.91528489,137.62,137.6,1.82417913]
["bitfinex-derivatives","SOLF0:USTF0",1764104951555,2.91528489,137.62,137.6,0.04603559]
["bitfinex-derivatives","SOLF0:USTF0",1764104951760,2.86,137.61,137.6,0.04603559]
["bitfinex-derivatives","SOLF0:USTF0",1764104952562,8.13980597,137.61,137.56,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764104952760,28.13199276,137.65,137.57,1.77962413]
["bitfinex-derivatives","SOLF0:USTF0",1764104952761,2.86,137.59,137.57,1.77962413]
["bitfinex-derivatives","SOLF0:USTF0",1764104953269,2.86,137.59,137.58,1.77962413]
["bitfinex-derivatives","SOLF0:USTF0",1764104954565,0.05337644,137.6,137.58,1.77962413]
["bitfinex-derivatives","SOLF0:USTF0",1764104954764,2.91337644,137.6,137.58,1.77962413]
["bitfinex-derivatives","SOLF0:USTF0",1764104955562,2.86,137.59,137.58,1.77962413]
["bitfinex-derivatives","SOLF0:USTF0",1764104956966,2.91337644,137.6,137.58,8.32432413]
["bitfinex-derivatives","SOLF0:USTF0",1764104957164,2.91337644,137.6,137.58,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764104958073,2.91337644,137.6,137.57,0.05506074]
["bitfinex-derivatives","SOLF0:USTF0",1764104958275,2.9,137.58,137.57,0.05506074]
["bitfinex-derivatives","SOLF0:USTF0",1764104958576,8.191919,137.58,137.57,0.05506074]
["bitfinex-derivatives","SOLF0:USTF0",1764104958772,2.9,137.57,137.47,214.8150671]
["bitfinex-derivatives","SOLF0:USTF0",1764104958972,8.191919,137.56,137.47,239.8750671]
["bitfinex-derivatives","SOLF0:USTF0",1764104959269,2.9,137.56,137.54,1.78543315]
["bitfinex-derivatives","SOLF0:USTF0",1764104959681,2.94646397,137.56,137.54,1.80753711]
["bitfinex-derivatives","SOLF0:USTF0",1764104959878,2.94646397,137.56,137.54,0.02210396]
["bitfinex-derivatives","SOLF0:USTF0",1764104960078,8.19795011,137.55,137.54,1.80837771]
["bitfinex-derivatives","SOLF0:USTF0",1764104960376,8.19795011,137.55,137.54,0.02210396]
["bitfinex-derivatives","SOLF0:USTF0",1764104960583,8.19795011,137.55,137.54,1.80930882]
["bitfinex-derivatives","SOLF0:USTF0",1764104960874,8.19795011,137.55,137.54,0.02210396]
["bitfinex-derivatives","SOLF0:USTF0",1764104961469,20.27257398,137.55,137.54,0.02210396]
["bitfinex-derivatives","SOLF0:USTF0",1764104961672,2.9,137.54,137.44,531.34432756]
["bitfinex-derivatives","SOLF0:USTF0",1764104961868,8.19795011,137.53,137.51,1.78909782]
["bitfinex-derivatives","SOLF0:USTF0",1764104962075,5.29795011,137.52,137.51,1.78909782]
["bitfinex-derivatives","SOLF0:USTF0",1764104962282,5.29795011,137.52,137.48,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764104962482,2.9,137.56,137.47,101.8853]
["bitfinex-derivatives","SOLF0:USTF0",1764104962685,0.04934196,137.53,137.52,1.78923485]
["bitfinex-derivatives","SOLF0:USTF0",1764104962983,0.04934196,137.53,137.48,101.8795]
["bitfinex-derivatives","SOLF0:USTF0",1764104963775,0.04934196,137.53,137.51,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764104965477,2.94934196,137.53,137.51,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764104966873,0.04934196,137.53,137.51,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764104967071,5.25669677,137.52,137.51,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764104968370,8.15669677,137.52,137.39,323.60685052]
["bitfinex-derivatives","SOLF0:USTF0",1764104968584,0.05028329,137.49,137.45,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104968784,0.05028329,137.49,137.48,1.79708371]
["bitfinex-derivatives","SOLF0:USTF0",1764104968984,5.31134523,137.49,137.45,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104969279,0.05028329,137.49,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764104969981,0.05028329,137.49,137.47,9.21728357]
["bitfinex-derivatives","SOLF0:USTF0",1764104970183,0.05028329,137.49,137.48,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104970686,10.79209848,137.53,137.48,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104970884,5.25734602,137.52,137.48,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104971076,5.53466462,137.53,137.48,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104971277,5.25711283,137.52,137.48,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104971473,5.53426075,137.53,137.48,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104971686,5.31146463,137.52,137.49,0.05028329]
["bitfinex-derivatives","SOLF0:USTF0",1764104971985,0.05461833,137.52,137.49,0.05028329]
["bitfinex-derivatives","SOLF0:USTF0",1764104979789,0.05461833,137.52,137.5,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104980291,7.45761833,137.53,137.5,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104980494,0.15711833,137.53,137.5,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104980680,4.13381833,137.54,137.5,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104980877,1.833e-05,137.54,137.5,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104981287,0.04856361,137.53,137.5,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764104981482,2.94856361,137.53,137.49,0.05028329]
["bitfinex-derivatives","SOLF0:USTF0",1764104982999,2.94856361,137.53,137.52,1.79533971]
["bitfinex-derivatives","SOLF0:USTF0",1764104983192,8.2028247,137.53,137.52,1.79533971]
["bitfinex-derivatives","SOLF0:USTF0",1764104983699,13.73220376,137.53,137.52,1.79533971]
["bitfinex-derivatives","SOLF0:USTF0",1764104983890,8.2028247,137.53,137.52,1.79533971]
["bitfinex-derivatives","SOLF0:USTF0",1764104984812,2.9,137.52,137.49,0.05028329]
["bitfinex-derivatives","SOLF0:USTF0",1764104985091,2.9,137.5,137.49,0.05028329]
["bitfinex-derivatives","SOLF0:USTF0",1764104985287,8.15426109,137.5,137.49,0.05028329]
["bitfinex-derivatives","SOLF0:USTF0",1764104987098,2.9,137.49,137.45,101.8974]
["bitfinex-derivatives","SOLF0:USTF0",1764104987397,2.9,137.49,137.48,1.79439112]
["bitfinex-derivatives","SOLF0:USTF0",1764104987593,8.15376034,137.49,137.48,1.79439112]
["bitfinex-derivatives","SOLF0:USTF0",1764104987792,2.85,137.48,137.47,1.79439112]
["bitfinex-derivatives","SOLF0:USTF0",1764104987994,2.85,137.47,137.46,0.05352259]
["bitfinex-derivatives","SOLF0:USTF0",1764104989097,8.10271478,137.47,137.46,0.05352259]
["bitfinex-derivatives","SOLF0:USTF0",1764104989394,2.85,137.47,137.46,0.05352259]
["bitfinex-derivatives","SOLF0:USTF0",1764104989791,5.25044176,137.48,137.46,0.05352259]
["bitfinex-derivatives","SOLF0:USTF0",1764104989986,2.89575116,137.49,137.46,0.05352259]
["bitfinex-derivatives","SOLF0:USTF0",1764104990294,2.89575116,137.49,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764104991893,0.04575116,137.49,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764104992499,2.89575116,137.49,137.48,1.78934525]
["bitfinex-derivatives","SOLF0:USTF0",1764104992798,2.89575116,137.49,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764104996604,2.89575116,137.49,137.48,1.78930603]
["bitfinex-derivatives","SOLF0:USTF0",1764104996898,8.18556932,137.49,137.48,1.78930603]
["bitfinex-derivatives","SOLF0:USTF0",1764104998290,5.33556932,137.49,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764104998491,0.04575116,137.49,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764104999193,2.89575116,137.49,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764105000199,0.04575116,137.49,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764105000395,3.21575116,137.49,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764105001502,0.04575116,137.49,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764105001805,3.21575116,137.49,137.48,1.79145668]
["bitfinex-derivatives","SOLF0:USTF0",1764105002006,8.51154578,137.49,137.48,1.79145668]
["bitfinex-derivatives","SOLF0:USTF0",1764105005611,3.17,137.48,137.46,0.05352259]
["bitfinex-derivatives","SOLF0:USTF0",1764105005808,8.46579462,137.47,137.46,0.05352259]
["bitfinex-derivatives","SOLF0:USTF0",1764105006009,14.00836394,137.47,137.46,0.05352259]
["bitfinex-derivatives","SOLF0:USTF0",1764105007017,3.17,137.46,137.43,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764105007204,3.17,137.44,137.38,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764105007512,3.17,137.44,137.38,104.61828357]
["bitfinex-derivatives","SOLF0:USTF0",1764105008402,3.17,137.44,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764105008403,0.05386564,137.42,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764105009002,3.22386564,137.42,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764105010312,0.05386564,137.42,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764105011413,16.1405,137.46,137.43,101.9164]
["bitfinex-derivatives","SOLF0:USTF0",1764105011414,9.59,137.46,137.43,101.9164]
["bitfinex-derivatives","SOLF0:USTF0",1764105011617,9.41111862,137.46,137.45,1.79128104]
["bitfinex-derivatives","SOLF0:USTF0",1764105011814,9.41111862,137.46,137.44,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764105012113,9.41111862,137.46,137.44,9.21868357]
["bitfinex-derivatives","SOLF0:USTF0",1764105012511,9.46613518,137.46,137.44,9.26663387]
["bitfinex-derivatives","SOLF0:USTF0",1764105016520,3.17,137.45,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105017023,12.63613518,137.46,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105017718,3.518e-05,137.46,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105018022,3.518e-05,137.46,137.45,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764105021017,3.518e-05,137.46,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105021219,3.518e-05,137.46,137.45,2.66738357]
["bitfinex-derivatives","SOLF0:USTF0",1764105022126,3.03003518,137.46,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105022516,3.03003518,137.46,137.45,1.79353318]
["bitfinex-derivatives","SOLF0:USTF0",1764105022718,8.32708323,137.46,137.45,1.79353318]
["bitfinex-derivatives","SOLF0:USTF0",1764105023226,8.32708323,137.46,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105023426,8.32709468,137.45,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105023627,3.03,137.45,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105025425,8.33362241,137.45,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105026818,5.30362241,137.45,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105027221,8.33362241,137.45,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105027520,5.30362241,137.45,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105030025,2.241e-05,137.45,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105030215,3.518e-05,137.46,137.44,6.5992503]
["bitfinex-derivatives","SOLF0:USTF0",1764105032033,3.518e-05,137.46,137.45,4.16924358]
["bitfinex-derivatives","SOLF0:USTF0",1764105042140,17.26,137.52,137.49,101.8718]
["bitfinex-derivatives","SOLF0:USTF0",1764105043339,17.31266599,137.52,137.51,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764105046641,6.599e-05,137.52,137.51,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764105057367,3.16006599,137.52,137.51,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764105057570,6.599e-05,137.53,137.52,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764105058070,3.16,137.56,137.52,101.8504]
["bitfinex-derivatives","SOLF0:USTF0",1764105058264,3.16,137.56,137.55,1.78716747]
["bitfinex-derivatives","SOLF0:USTF0",1764105058462,3.16,137.56,137.55,8.33326747]
["bitfinex-derivatives","SOLF0:USTF0",1764105058768,3.16,137.56,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764105061081,8.34174346,137.56,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764105061271,3.15870769,137.57,137.56,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764105063469,3.15870769,137.57,137.54,6.59769426]
["bitfinex-derivatives","SOLF0:USTF0",1764105063673,3.11,137.56,137.55,1.78914059]
["bitfinex-derivatives","SOLF0:USTF0",1764105063872,3.11,137.56,137.54,6.59769426]
["bitfinex-derivatives","SOLF0:USTF0",1764105066676,3.11,137.56,137.55,1.78913511]
["bitfinex-derivatives","SOLF0:USTF0",1764105066865,3.11,137.56,137.54,6.59769426]
["bitfinex-derivatives","SOLF0:USTF0",1764105067573,3.11,137.56,137.55,1.78955993]
["bitfinex-derivatives","SOLF0:USTF0",1764105067968,3.11,137.56,137.54,6.59769426]
["bitfinex-derivatives","SOLF0:USTF0",1764105069075,3.11,137.56,137.55,1.79002919]
["bitfinex-derivatives","SOLF0:USTF0",1764105069479,3.11,137.56,137.54,6.59769426]
["bitfinex-derivatives","SOLF0:USTF0",1764105070580,13.81279078,137.55,137.45,101.9007]
["bitfinex-derivatives","SOLF0:USTF0",1764105070771,13.81279078,137.54,137.51,103.65137638]
["bitfinex-derivatives","SOLF0:USTF0",1764105071082,3.11,137.54,137.53,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764105072481,8.30257212,137.54,137.53,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764105074880,3.11,137.54,137.53,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764105075079,0.05442143,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764105082280,10.97,137.58,137.57,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764105082478,16.16962453,137.58,137.57,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764105082889,2.453e-05,137.58,137.57,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764105083088,2.88,137.64,137.6,101.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764105083388,8.4613374,137.63,137.62,1.79354498]
["bitfinex-derivatives","SOLF0:USTF0",1764105085186,8.4613374,137.63,137.61,6.59624296]
["bitfinex-derivatives","SOLF0:USTF0",1764105085386,5.53350111,137.62,137.61,6.59624296]
["bitfinex-derivatives","SOLF0:USTF0",1764105086183,2.92783629,137.63,137.61,6.59624296]
["bitfinex-derivatives","SOLF0:USTF0",1764105086488,2.92783629,137.63,137.62,1.79130335]
["bitfinex-derivatives","SOLF0:USTF0",1764105086684,8.45748203,137.63,137.62,1.79130335]
["bitfinex-derivatives","SOLF0:USTF0",1764105087188,2.92783629,137.63,137.62,1.79130335]
["bitfinex-derivatives","SOLF0:USTF0",1764105087587,0.04783629,137.63,137.62,1.79130335]
["bitfinex-derivatives","SOLF0:USTF0",1764105087787,2.92783629,137.63,137.62,1.79130335]
["bitfinex-derivatives","SOLF0:USTF0",1764105087987,2.88,137.62,137.61,6.59624296]
["bitfinex-derivatives","SOLF0:USTF0",1764105088588,2.92783629,137.63,137.61,6.59624296]
["bitfinex-derivatives","SOLF0:USTF0",1764105088983,2.92783629,137.63,137.62,1.79301913]
["bitfinex-derivatives","SOLF0:USTF0",1764105089682,0.04783629,137.63,137.62,1.79301913]
["bitfinex-derivatives","SOLF0:USTF0",1764105090287,2.92783629,137.63,137.62,1.79301913]
["bitfinex-derivatives","SOLF0:USTF0",1764105090489,2.88,137.62,137.61,0.05314296]
["bitfinex-derivatives","SOLF0:USTF0",1764105090679,8.40496457,137.62,137.61,0.05314296]
["bitfinex-derivatives","SOLF0:USTF0",1764105091491,5.52496457,137.62,137.61,0.05314296]
["bitfinex-derivatives","SOLF0:USTF0",1764105091783,2.92783629,137.63,137.61,0.05314296]
["bitfinex-derivatives","SOLF0:USTF0",1764105091988,8.45325829,137.63,137.62,1.79439494]
["bitfinex-derivatives","SOLF0:USTF0",1764105092191,2.92783629,137.63,137.62,1.79439494]
["bitfinex-derivatives","SOLF0:USTF0",1764105094895,8.04013244,137.63,137.62,1.79439494]
["bitfinex-derivatives","SOLF0:USTF0",1764105095197,8.04013244,137.63,137.62,1.79333201]
["bitfinex-derivatives","SOLF0:USTF0",1764105097298,8.04013244,137.63,137.62,8.33613201]
["bitfinex-derivatives","SOLF0:USTF0",1764105097596,8.04013244,137.63,137.62,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764105105603,2.88,137.62,137.61,0.05314296]
["bitfinex-derivatives","SOLF0:USTF0",1764105105804,7.99160281,137.62,137.61,0.05314296]
["bitfinex-derivatives","SOLF0:USTF0",1764105106305,13.52076663,137.62,137.61,0.05314296]
["bitfinex-derivatives","SOLF0:USTF0",1764105112512,2.86,137.61,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764105112707,7.97160281,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764105115305,5.11160281,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764105115503,2.86,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764105116305,7.99635016,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764105118315,13.53862471,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764105119013,13.53862471,137.6,137.58,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1764105119014,2.86,137.59,137.58,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1764105119219,2.86,137.58,137.52,104.50988218]
["bitfinex-derivatives","SOLF0:USTF0",1764105119410,2.86,137.56,137.52,104.50988218]
["bitfinex-derivatives","SOLF0:USTF0",1764105120017,2.86,137.56,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764105120320,2.98372296,137.57,137.53,101.88842864]
["bitfinex-derivatives","SOLF0:USTF0",1764105121920,0.05372296,137.57,137.56,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764105122216,8.12974216,137.57,137.56,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764105125415,4.216e-05,137.57,137.56,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764105125615,8.47480107,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764105131323,5.54480107,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764105137027,2.98407554,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105137219,8.53005633,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105137413,8.53005633,137.61,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105137414,2.99,137.6,137.58,6.59277287]
["bitfinex-derivatives","SOLF0:USTF0",1764105137626,5.07834168,137.59,137.58,6.59277287]
["bitfinex-derivatives","SOLF0:USTF0",1764105139724,0.05407554,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105139925,10.67959528,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105140931,13.66959528,137.61,137.58,6.59287287]
["bitfinex-derivatives","SOLF0:USTF0",1764105141229,10.62551974,137.6,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105141430,3.04407554,137.61,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105141626,10.62669961,137.6,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105141828,3.04407554,137.61,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105142028,10.62669961,137.6,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764105142430,5.07910669,137.6,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764105143034,0.05407554,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105143228,10.68065889,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105144129,13.67065889,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105146728,10.68065889,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105147138,5.13304237,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105149431,5.13304237,137.61,137.58,6.59277287]
["bitfinex-derivatives","SOLF0:USTF0",1764105149631,0.05407554,137.61,137.58,6.59277287]
["bitfinex-derivatives","SOLF0:USTF0",1764105149831,0.05407554,137.61,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105151428,0.05407554,137.61,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764105151931,0.05407554,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105152129,3.04407554,137.61,137.58,4.2074034]
["bitfinex-derivatives","SOLF0:USTF0",1764105152332,3.04407554,137.61,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105152535,6.5438,137.6,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105152730,2.99,137.59,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105155036,9.58737554,137.61,137.58,6.59317287]
["bitfinex-derivatives","SOLF0:USTF0",1764105156642,3.04407554,137.61,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105158247,3.04407554,137.61,137.58,6.59317287]
["bitfinex-derivatives","SOLF0:USTF0",1764105159841,2.99,137.59,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105161158,2.99,137.6,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105162460,2.99,137.6,137.58,6.59327287]
["bitfinex-derivatives","SOLF0:USTF0",1764105165362,2.99,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764105165560,8.09203095,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764105167859,0.05407554,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105168058,5.15720976,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105168264,0.05407554,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105178861,3.14407554,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105181273,8.26805518,137.61,137.58,6.59287287]
["bitfinex-derivatives","SOLF0:USTF0",1764105181465,3.13,137.59,137.58,6.59287287]
["bitfinex-derivatives","SOLF0:USTF0",1764105181669,8.25397964,137.59,137.58,6.59287287]
["bitfinex-derivatives","SOLF0:USTF0",1764105181871,5.12397964,137.59,137.58,6.59287287]
["bitfinex-derivatives","SOLF0:USTF0",1764105182166,3.18407554,137.61,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764105182358,5.12528717,137.6,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764105185870,8.25528717,137.6,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764105186072,13.78826784,137.6,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764105186570,3.13,137.59,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105186771,8.25528717,137.59,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105191078,13.78748417,137.59,137.58,0.04857287]
["bitfinex-derivatives","SOLF0:USTF0",1764105193975,3.13,137.58,137.55,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764105194180,3.13,137.56,137.55,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764105194583,8.25164043,137.6,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764105194874,13.77942509,137.6,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764105195070,8.25164043,137.6,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764105197378,13.77915373,137.6,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764105197783,8.25164043,137.6,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764105198573,2.87,137.59,137.52,101.8468]
["bitfinex-derivatives","SOLF0:USTF0",1764105198786,2.87,137.57,137.5,106.8249]
["bitfinex-derivatives","SOLF0:USTF0",1764105199086,2.87,137.57,137.54,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764105199687,2.91800415,137.57,137.54,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764105202982,2.87,137.56,137.54,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764105209989,2.87,137.56,137.55,1.80617367]
["bitfinex-derivatives","SOLF0:USTF0",1764105210191,2.87,137.55,137.5,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1764105210395,2.87,137.53,137.5,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1764105210692,2.87,137.52,137.5,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1764105211092,2.87,137.52,137.51,1.80636999]
["bitfinex-derivatives","SOLF0:USTF0",1764105211288,2.92068187,137.54,137.5,106.825]
["bitfinex-derivatives","SOLF0:USTF0",1764105212096,2.92068187,137.54,137.52,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764105213790,2.92068187,137.54,137.53,1.80385788]
["bitfinex-derivatives","SOLF0:USTF0",1764105213998,2.92068187,137.54,137.52,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764105214888,2.92068187,137.54,137.5,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1764105215088,2.87,137.52,137.51,1.80454393]
["bitfinex-derivatives","SOLF0:USTF0",1764105215290,2.87,137.52,137.5,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1764105216288,2.87,137.52,137.51,0.00377866]
["bitfinex-derivatives","SOLF0:USTF0",1764105216488,7.93729674,137.52,137.47,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764105216793,2.66469875,137.49,137.44,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1764105216990,2.91602302,137.48,137.44,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764105217397,2.91602302,137.48,137.46,1.80336874]
["bitfinex-derivatives","SOLF0:USTF0",1764105217590,2.91602302,137.48,137.47,1.80336874]
["bitfinex-derivatives","SOLF0:USTF0",1764105217791,2.91602302,137.48,137.45,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764105218097,2.91602302,137.48,137.47,1.80328256]
["bitfinex-derivatives","SOLF0:USTF0",1764105220996,0.04602302,137.48,137.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764105221198,0.04602302,137.48,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764105221397,0.04602302,137.48,137.46,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764105221993,0.04602302,137.48,137.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764105224304,0.04602302,137.48,137.47,4.50469875]
["bitfinex-derivatives","SOLF0:USTF0",1764105224605,0.04602302,137.48,137.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764105231916,0.04602302,137.48,137.47,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764105241916,0.04602302,137.48,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764105242115,0.04602302,137.48,137.47,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764105246224,3.335e-05,137.49,137.48,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764105246427,3.335e-05,137.49,137.48,11.05409875]
["bitfinex-derivatives","SOLF0:USTF0",1764105246728,5.06486456,137.53,137.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764105246928,8.59827387,137.54,137.52,1.80638291]
["bitfinex-derivatives","SOLF0:USTF0",1764105247126,5.06388047,137.53,137.52,1.86003487]
["bitfinex-derivatives","SOLF0:USTF0",1764105247328,5.06388047,137.53,137.52,0.05365196]
["bitfinex-derivatives","SOLF0:USTF0",1764105247530,5.06388047,137.53,137.52,1.86061724]
["bitfinex-derivatives","SOLF0:USTF0",1764105247729,5.06388047,137.53,137.52,0.05365196]
["bitfinex-derivatives","SOLF0:USTF0",1764105247931,5.06388047,137.53,137.52,1.86061724]
["bitfinex-derivatives","SOLF0:USTF0",1764105248122,5.06388047,137.53,137.52,0.05365196]
["bitfinex-derivatives","SOLF0:USTF0",1764105248318,8.12388047,137.53,137.52,8.40823634]
["bitfinex-derivatives","SOLF0:USTF0",1764105248622,8.12388047,137.53,137.52,6.60115196]
["bitfinex-derivatives","SOLF0:USTF0",1764105249435,13.66596809,137.53,137.52,6.60115196]
["bitfinex-derivatives","SOLF0:USTF0",1764105250733,0.04596607,137.54,137.53,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764105250929,13.71850264,137.54,137.53,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764105257239,3.17,137.53,137.52,0.05365196]
["bitfinex-derivatives","SOLF0:USTF0",1764105257439,13.78952212,137.53,137.46,106.39939875]
["bitfinex-derivatives","SOLF0:USTF0",1764105257640,3.17,137.51,137.5,1.81109709]
["bitfinex-derivatives","SOLF0:USTF0",1764105257843,13.78952212,137.51,137.5,1.81109709]
["bitfinex-derivatives","SOLF0:USTF0",1764105258342,3.17,137.5,137.48,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764105258531,3.22249385,137.5,137.49,1.81161225]
["bitfinex-derivatives","SOLF0:USTF0",1764105258726,13.85607261,137.5,137.49,1.81161225]
["bitfinex-derivatives","SOLF0:USTF0",1764105259136,3.17,137.49,137.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764105259441,3.17,137.49,137.48,1.81176827]
["bitfinex-derivatives","SOLF0:USTF0",1764105259641,13.80602476,137.49,137.48,1.81176827]
["bitfinex-derivatives","SOLF0:USTF0",1764105259934,8.24713449,137.49,137.48,1.81176827]
["bitfinex-derivatives","SOLF0:USTF0",1764105260141,13.80517984,137.49,137.48,1.81176827]
["bitfinex-derivatives","SOLF0:USTF0",1764105262843,13.80574631,137.49,137.48,1.81176827]
["bitfinex-derivatives","SOLF0:USTF0",1764105264546,3.17,137.48,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764105264846,10.63574631,137.48,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764105265043,13.80574631,137.48,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764105266351,3.17,137.47,137.46,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764105266546,8.24770096,137.47,137.46,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764105266848,8.24770096,137.47,137.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764105267050,3.17,137.47,137.45,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1764105267642,3.17,137.47,137.46,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764105267845,8.279769,137.47,137.46,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764105268147,5.109769,137.47,137.46,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764105268740,0.05375527,137.48,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764105269048,0.05375527,137.48,137.47,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764105269049,5.1634201,137.48,137.47,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764105270044,0.05375527,137.48,137.47,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764105272649,3.22375527,137.48,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764105272852,0.05375527,137.48,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764105274553,0.05375527,137.48,137.47,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764105286376,24.85629838,137.54,137.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764105286565,10.6587272,137.53,137.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764105286762,10.6587272,137.52,137.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764105288266,10.6587272,137.52,137.51,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1764105288864,13.6087272,137.52,137.51,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764105289266,13.6087272,137.52,137.5,0.04999718]
["bitfinex-derivatives","SOLF0:USTF0",1764105289471,10.6587272,137.51,137.5,1.93999718]
["bitfinex-derivatives","SOLF0:USTF0",1764105290273,10.6587272,137.51,137.5,8.48849718]
["bitfinex-derivatives","SOLF0:USTF0",1764105295477,5.10682598,137.51,137.5,8.48849718]
["bitfinex-derivatives","SOLF0:USTF0",1764105296277,10.66820983,137.51,137.5,8.48849718]
["bitfinex-derivatives","SOLF0:USTF0",1764105300279,0.05189255,137.53,137.52,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764105300479,16.36111344,137.54,137.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764105300873,3.17,137.57,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764105301074,3.17,137.57,137.55,1.80743703]
["bitfinex-derivatives","SOLF0:USTF0",1764105301575,3.22354522,137.57,137.55,8.40332825]
["bitfinex-derivatives","SOLF0:USTF0",1764105301778,3.22354522,137.57,137.55,8.48589122]
["bitfinex-derivatives","SOLF0:USTF0",1764105301983,3.22354522,137.57,137.55,6.59589122]
["bitfinex-derivatives","SOLF0:USTF0",1764105302668,3.22354522,137.57,137.55,0.04979122]
["bitfinex-derivatives","SOLF0:USTF0",1764105304881,3.22354522,137.57,137.55,6.59589122]
["bitfinex-derivatives","SOLF0:USTF0",1764105305082,3.22354522,137.57,137.56,1.8059962]
["bitfinex-derivatives","SOLF0:USTF0",1764105305586,3.22354522,137.57,137.56,3.6959962]
["bitfinex-derivatives","SOLF0:USTF0",1764105305587,0.05354522,137.57,137.56,3.6959962]
["bitfinex-derivatives","SOLF0:USTF0",1764105305783,0.05354522,137.57,137.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764105312490,3.17,137.62,137.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764105312692,3.17,137.62,137.6,1.79719695]
["bitfinex-derivatives","SOLF0:USTF0",1764105313291,3.17,137.62,137.61,1.79719695]
["bitfinex-derivatives","SOLF0:USTF0",1764105313588,3.17,137.62,137.6,6.59835219]
["bitfinex-derivatives","SOLF0:USTF0",1764105313786,3.17,137.62,137.61,1.79713573]
["bitfinex-derivatives","SOLF0:USTF0",1764105317087,0.05074424,137.63,137.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764105320090,2.95074424,137.63,137.61,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764105320290,2.95074424,137.63,137.62,1.79225062]
["bitfinex-derivatives","SOLF0:USTF0",1764105321091,2.95074424,137.63,137.62,3.63225062]
["bitfinex-derivatives","SOLF0:USTF0",1764105321092,0.05074424,137.63,137.62,3.63225062]
["bitfinex-derivatives","SOLF0:USTF0",1764105321398,0.05074424,137.63,137.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764105321801,0.05074424,137.63,137.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764105322303,0.05074424,137.63,137.61,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1764105325203,0.05074424,137.63,137.62,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764105325398,0.05074424,137.63,137.62,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764105325598,0.00074424,137.63,137.62,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764105325802,20.26,137.68,137.66,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764105325990,20.26,137.68,137.66,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764105326189,2.9,137.67,137.64,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764105326391,2.9,137.67,137.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764105326603,2.9,137.64,137.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764105326805,2.9,137.61,137.6,0.05052456]
["bitfinex-derivatives","SOLF0:USTF0",1764105331409,2.95327401,137.62,137.6,0.05052456]
["bitfinex-derivatives","SOLF0:USTF0",1764105334798,9.49607401,137.62,137.6,0.05052456]
["bitfinex-derivatives","SOLF0:USTF0",1764105335003,2.9,137.61,137.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764105335202,5.56245148,137.6,137.59,1.79306987]
["bitfinex-derivatives","SOLF0:USTF0",1764105336204,2.9,137.59,137.55,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1764105337210,2.95220056,137.58,137.56,6.59733648]
["bitfinex-derivatives","SOLF0:USTF0",1764105337506,2.95220056,137.58,137.56,0.05183648]
["bitfinex-derivatives","SOLF0:USTF0",1764105339102,0.05220056,137.58,137.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764105340409,2.9,137.61,137.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764105340608,18.78,137.62,137.6,4.85636809]
["bitfinex-derivatives","SOLF0:USTF0",1764105340912,21.68,137.62,137.61,1.79636809]
["bitfinex-derivatives","SOLF0:USTF0",1764105341109,21.68,137.62,137.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764105341310,21.68,137.62,137.61,1.7967876]
["bitfinex-derivatives","SOLF0:USTF0",1764105344316,18.78,137.62,137.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764105348218,18.78,137.62,137.61,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1764105348910,0.04659415,137.63,137.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764105349115,0.04659415,137.63,137.62,9.20525148]
["bitfinex-derivatives","SOLF0:USTF0",1764105352915,6.46,137.69,137.67,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764105353109,6.46,137.69,137.68,1.80196222]
["bitfinex-derivatives","SOLF0:USTF0",1764105354220,9.31,137.69,137.68,1.80196222]
["bitfinex-derivatives","SOLF0:USTF0",1764105358519,6.46,137.69,137.68,1.80196222]
["bitfinex-derivatives","SOLF0:USTF0",1764105358717,9.31,137.69,137.68,1.80196222]
["bitfinex-derivatives","SOLF0:USTF0",1764105359317,2.85,137.68,137.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764105359517,2.85,137.68,137.63,2.66245148]
["bitfinex-derivatives","SOLF0:USTF0",1764105359719,14.7828285,137.69,137.66,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764105360025,9.31,137.69,137.66,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764105360227,6.46,137.69,137.67,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1764105360423,6.50717233,137.69,137.68,1.79657366]
["bitfinex-derivatives","SOLF0:USTF0",1764105360916,6.50717233,137.69,137.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764105361629,7.233e-05,137.69,137.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764105363324,7.233e-05,137.69,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764105363719,7.233e-05,137.69,137.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764105365430,7.233e-05,137.69,137.68,4.30245148]
["bitfinex-derivatives","SOLF0:USTF0",1764105368633,7.233e-05,137.69,137.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764105369934,7.233e-05,137.69,137.68,4.30245148]
["bitfinex-derivatives","SOLF0:USTF0",1764105371036,3.01007233,137.69,137.67,6.59364549]
["bitfinex-derivatives","SOLF0:USTF0",1764105372024,3.01007233,137.69,137.67,0.05334549]
["bitfinex-derivatives","SOLF0:USTF0",1764105374428,3.01007233,137.69,137.67,6.59364549]
["bitfinex-derivatives","SOLF0:USTF0",1764105376640,7.233e-05,137.69,137.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764105379332,7.233e-05,137.69,137.67,8.23364549]
["bitfinex-derivatives","SOLF0:USTF0",1764105380840,7.233e-05,137.69,137.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764105384444,7.233e-05,137.69,137.67,8.23364549]
["bitfinex-derivatives","SOLF0:USTF0",1764105384841,7.233e-05,137.69,137.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764105385950,7.233e-05,137.69,137.68,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764105391649,18.28,137.74,137.73,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764105391850,2.97,137.8,137.76,101.6718]
["bitfinex-derivatives","SOLF0:USTF0",1764105392155,2.97,137.8,137.79,1.80175337]
["bitfinex-derivatives","SOLF0:USTF0",1764105393063,2.97,137.8,137.78,0.05165282]
["bitfinex-derivatives","SOLF0:USTF0",1764105393257,2.97,137.8,137.78,8.22685282]
["bitfinex-derivatives","SOLF0:USTF0",1764105393458,0.05550783,137.81,137.78,1.69165282]
["bitfinex-derivatives","SOLF0:USTF0",1764105393756,0.05550783,137.81,137.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764105393957,0.05550783,137.81,137.8,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1764105400558,2.97,137.87,137.85,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764105401563,2.97,137.87,137.85,6.58476819]
["bitfinex-derivatives","SOLF0:USTF0",1764105401765,0.04613353,137.87,137.86,1.79011931]
["bitfinex-derivatives","SOLF0:USTF0",1764105401967,0.04613353,137.87,137.85,8.17476819]
["bitfinex-derivatives","SOLF0:USTF0",1764105403671,0.04613353,137.87,137.86,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764105409667,0.04613353,137.87,137.85,8.15476819]
["bitfinex-derivatives","SOLF0:USTF0",1764105409970,0.04613353,137.87,137.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764105412880,0.04613353,137.87,137.85,8.15476819]
["bitfinex-derivatives","SOLF0:USTF0",1764105413374,2.95613353,137.87,137.85,6.58476819]
["bitfinex-derivatives","SOLF0:USTF0",1764105414173,2.95613353,137.87,137.85,0.05316819]
["bitfinex-derivatives","SOLF0:USTF0",1764105414378,2.95613353,137.87,137.86,1.78272681]
["bitfinex-derivatives","SOLF0:USTF0",1764105414770,4.41613353,137.87,137.86,1.78272681]
["bitfinex-derivatives","SOLF0:USTF0",1764105414972,2.91,137.86,137.85,0.05316819]
["bitfinex-derivatives","SOLF0:USTF0",1764105419177,2.91,137.86,137.82,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764105419482,2.91,137.85,137.84,1.78534557]
["bitfinex-derivatives","SOLF0:USTF0",1764105419779,2.91,137.85,137.78,103.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764105420284,3.07,137.82,137.8,0.05388019]
["bitfinex-derivatives","SOLF0:USTF0",1764105420482,3.07,137.82,137.8,6.58788019]
["bitfinex-derivatives","SOLF0:USTF0",1764105422683,3.07,137.82,137.81,1.78786131]
["bitfinex-derivatives","SOLF0:USTF0",1764105424580,8.49400447,137.82,137.77,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764105424784,5.42382136,137.81,137.79,1.78951785]
["bitfinex-derivatives","SOLF0:USTF0",1764105424986,3.07,137.8,137.79,1.78951785]
["bitfinex-derivatives","SOLF0:USTF0",1764105425588,3.07,137.79,137.73,31.88204551]
["bitfinex-derivatives","SOLF0:USTF0",1764105425787,3.07,137.79,137.78,1.79073138]
["bitfinex-derivatives","SOLF0:USTF0",1764105428091,8.5069763,137.79,137.78,1.79073138]
["bitfinex-derivatives","SOLF0:USTF0",1764105428678,3.07,137.78,137.75,0.0519354]
["bitfinex-derivatives","SOLF0:USTF0",1764105429289,3.07,137.77,137.75,0.0519354]
["bitfinex-derivatives","SOLF0:USTF0",1764105430386,3.07,137.77,137.75,6.5884354]
["bitfinex-derivatives","SOLF0:USTF0",1764105432891,3.07,137.77,137.76,1.79505137]
["bitfinex-derivatives","SOLF0:USTF0",1764105433088,8.51573131,137.77,137.76,1.79505137]
["bitfinex-derivatives","SOLF0:USTF0",1764105438301,5.44573131,137.77,137.76,4.84505137]
["bitfinex-derivatives","SOLF0:USTF0",1764105438497,8.38573131,137.79,137.77,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764105438691,8.38573131,137.78,137.77,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764105440197,2.94,137.78,137.77,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764105440695,0.05426177,137.8,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105445698,2.99426177,137.8,137.78,6.58859149]
["bitfinex-derivatives","SOLF0:USTF0",1764105446002,2.99426177,137.8,137.79,1.79450579]
["bitfinex-derivatives","SOLF0:USTF0",1764105446894,8.43412353,137.8,137.78,0.05349149]
["bitfinex-derivatives","SOLF0:USTF0",1764105447092,2.99426177,137.8,137.78,0.05349149]
["bitfinex-derivatives","SOLF0:USTF0",1764105447794,8.43455,137.8,137.78,0.05349149]
["bitfinex-derivatives","SOLF0:USTF0",1764105447994,2.94,137.79,137.78,0.05349149]
["bitfinex-derivatives","SOLF0:USTF0",1764105449290,8.383112,137.79,137.78,0.05349149]
["bitfinex-derivatives","SOLF0:USTF0",1764105450104,5.443112,137.79,137.78,3.10349149]
["bitfinex-derivatives","SOLF0:USTF0",1764105450308,0.05426177,137.8,137.79,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764105450806,0.05426177,137.8,137.79,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1764105452497,0.05426177,137.8,137.79,12.23819867]
["bitfinex-derivatives","SOLF0:USTF0",1764105453091,26.95437113,137.87,137.79,12.23819867]
["bitfinex-derivatives","SOLF0:USTF0",1764105453092,21.82,137.87,137.86,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764105453296,27.26828254,137.87,137.86,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764105454101,24.32828254,137.87,137.86,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764105456106,0.05474178,137.88,137.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105458113,0.05474178,137.88,137.87,5.70349867]
["bitfinex-derivatives","SOLF0:USTF0",1764105461712,0.05474178,137.88,137.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105462312,0.05474178,137.88,137.87,5.70349867]
["bitfinex-derivatives","SOLF0:USTF0",1764105463417,0.00474178,137.88,137.87,5.70349867]
["bitfinex-derivatives","SOLF0:USTF0",1764105463614,2.94,137.96,137.9,104.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764105463916,2.94,137.96,137.91,1.7937142]
["bitfinex-derivatives","SOLF0:USTF0",1764105464124,2.94,137.96,137.91,4.8437142]
["bitfinex-derivatives","SOLF0:USTF0",1764105464313,2.94,137.96,137.91,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764105464617,2.94,137.94,137.92,0.048238]
["bitfinex-derivatives","SOLF0:USTF0",1764105465418,2.94,137.94,137.92,6.576638]
["bitfinex-derivatives","SOLF0:USTF0",1764105467921,3.13240343,137.95,137.94,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764105468127,8.49550915,137.95,137.94,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764105469225,0.05240343,137.95,137.94,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764105469422,5.41550915,137.95,137.94,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764105469722,3.13240343,137.95,137.92,6.576438]
["bitfinex-derivatives","SOLF0:USTF0",1764105469918,8.49550915,137.95,137.92,9.686438]
["bitfinex-derivatives","SOLF0:USTF0",1764105470118,3.13240343,137.95,137.92,9.686438]
["bitfinex-derivatives","SOLF0:USTF0",1764105470316,8.49550915,137.95,137.92,9.686438]
["bitfinex-derivatives","SOLF0:USTF0",1764105470519,3.13240343,137.95,137.92,9.686438]
["bitfinex-derivatives","SOLF0:USTF0",1764105470720,8.49550915,137.95,137.93,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1764105470920,0.05240343,137.95,137.93,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1764105471117,5.41550915,137.95,137.93,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1764105471317,0.05240343,137.95,137.93,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1764105472026,3.13240343,137.95,137.93,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1764105472431,0.05240343,137.95,137.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764105481244,0.05240343,137.95,137.94,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764105483546,3.43e-06,137.97,137.96,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1764105483844,5.33145542,138.0,137.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764105484045,2.88,138.0,137.98,1.78167634]
["bitfinex-derivatives","SOLF0:USTF0",1764105484242,2.88,137.99,137.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764105484542,2.92894173,137.97,137.95,3.13939439]
["bitfinex-derivatives","SOLF0:USTF0",1764105484845,2.92894173,137.97,137.96,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764105485447,2.92894173,137.97,137.95,3.13939439]
["bitfinex-derivatives","SOLF0:USTF0",1764105485448,4.36894173,137.97,137.95,0.04939439]
["bitfinex-derivatives","SOLF0:USTF0",1764105485648,5.53349867,137.96,137.95,0.04939439]
["bitfinex-derivatives","SOLF0:USTF0",1764105485851,2.88,137.95,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764105486144,2.88,137.94,137.93,1.78425663]
["bitfinex-derivatives","SOLF0:USTF0",1764105486339,2.88,137.94,137.93,8.31235663]
["bitfinex-derivatives","SOLF0:USTF0",1764105486535,2.88,137.94,137.93,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764105487140,2.88,137.94,137.92,0.05532988]
["bitfinex-derivatives","SOLF0:USTF0",1764105487340,0.05555516,137.95,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764105489136,0.05555516,137.95,137.93,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764105489340,0.05555516,137.95,137.93,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764105489542,2.93555516,137.95,137.94,1.78535557]
["bitfinex-derivatives","SOLF0:USTF0",1764105490751,2.88,137.94,137.92,0.05532988]
["bitfinex-derivatives","SOLF0:USTF0",1764105490950,2.88,137.94,137.93,1.78639221]
["bitfinex-derivatives","SOLF0:USTF0",1764105491345,8.22627573,137.94,137.93,1.78639221]
["bitfinex-derivatives","SOLF0:USTF0",1764105493551,2.88,137.93,137.92,0.05532988]
["bitfinex-derivatives","SOLF0:USTF0",1764105493750,8.22627573,137.93,137.92,0.05532988]
["bitfinex-derivatives","SOLF0:USTF0",1764105494147,10.8797744,137.93,137.92,0.05532988]
["bitfinex-derivatives","SOLF0:USTF0",1764105494951,8.22627573,137.93,137.92,0.05532988]
["bitfinex-derivatives","SOLF0:USTF0",1764105496653,13.66141256,137.93,137.92,0.05532988]
["bitfinex-derivatives","SOLF0:USTF0",1764105496852,8.22627573,137.93,137.92,0.05532988]
["bitfinex-derivatives","SOLF0:USTF0",1764105497042,13.66141256,137.93,137.92,0.05532988]
["bitfinex-derivatives","SOLF0:USTF0",1764105498546,2.94,137.92,137.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764105498751,2.14,137.9,137.89,1.79898223]
["bitfinex-derivatives","SOLF0:USTF0",1764105499055,2.14,137.89,137.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764105499245,7.48627573,137.89,137.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764105499961,5.34627573,137.89,137.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764105500952,7.48627573,137.89,137.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764105501757,2.14,137.88,137.87,0.04785954]
["bitfinex-derivatives","SOLF0:USTF0",1764105501952,7.48627573,137.88,137.87,0.04785954]
["bitfinex-derivatives","SOLF0:USTF0",1764105503360,7.48627573,137.88,137.87,6.57875954]
["bitfinex-derivatives","SOLF0:USTF0",1764105505348,7.48627573,137.88,137.87,0.04785954]
["bitfinex-derivatives","SOLF0:USTF0",1764105505550,12.94156514,137.88,137.87,0.04785954]
["bitfinex-derivatives","SOLF0:USTF0",1764105507458,2.14,137.87,137.84,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764105507660,7.50900382,137.86,137.85,1.79959338]
["bitfinex-derivatives","SOLF0:USTF0",1764105508358,7.50900382,137.86,137.84,6.58276109]
["bitfinex-derivatives","SOLF0:USTF0",1764105508359,5.36900382,137.86,137.84,6.58276109]
["bitfinex-derivatives","SOLF0:USTF0",1764105508556,5.36900382,137.85,137.84,6.58276109]
["bitfinex-derivatives","SOLF0:USTF0",1764105508954,7.50900382,137.85,137.84,6.58276109]
["bitfinex-derivatives","SOLF0:USTF0",1764105509155,2.14,137.84,137.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764105509461,7.50575929,137.83,137.82,1.79746431]
["bitfinex-derivatives","SOLF0:USTF0",1764105509861,2.14,137.85,137.82,4.87746431]
["bitfinex-derivatives","SOLF0:USTF0",1764105510054,5.36549345,137.84,137.83,1.79725688]
["bitfinex-derivatives","SOLF0:USTF0",1764105510960,2.18594957,137.85,137.82,9.66636377]
["bitfinex-derivatives","SOLF0:USTF0",1764105511165,2.18594957,137.85,137.84,1.79738125]
["bitfinex-derivatives","SOLF0:USTF0",1764105511361,7.54591154,137.85,137.84,1.79738125]
["bitfinex-derivatives","SOLF0:USTF0",1764105513061,0.04594957,137.85,137.84,4.87738125]
["bitfinex-derivatives","SOLF0:USTF0",1764105513256,0.04594957,137.85,137.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764105513665,0.04594957,137.85,137.84,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764105514056,0.04594957,137.85,137.84,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764105514952,2.18594957,137.85,137.82,0.05316377]
["bitfinex-derivatives","SOLF0:USTF0",1764105515357,0.35,137.83,137.82,0.05316377]
["bitfinex-derivatives","SOLF0:USTF0",1764105515559,5.70422356,137.83,137.82,0.05316377]
["bitfinex-derivatives","SOLF0:USTF0",1764105515757,0.35,137.83,137.82,0.05316377]
["bitfinex-derivatives","SOLF0:USTF0",1764105515954,5.70422356,137.83,137.82,0.05316377]
["bitfinex-derivatives","SOLF0:USTF0",1764105516161,0.35,137.83,137.82,0.05316377]
["bitfinex-derivatives","SOLF0:USTF0",1764105516361,0.35,137.83,137.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764105516362,0.35,137.82,137.78,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764105516565,0.35,137.82,137.81,1.79437473]
["bitfinex-derivatives","SOLF0:USTF0",1764105517157,31.7637,137.82,137.8,1.79437473]
["bitfinex-derivatives","SOLF0:USTF0",1764105517368,0.35,137.81,137.8,0.0541034]
["bitfinex-derivatives","SOLF0:USTF0",1764105517559,0.35,137.81,137.8,1.84788332]
["bitfinex-derivatives","SOLF0:USTF0",1764105517759,0.35,137.81,137.8,0.0541034]
["bitfinex-derivatives","SOLF0:USTF0",1764105517959,0.35,137.81,137.8,1.84788332]
["bitfinex-derivatives","SOLF0:USTF0",1764105518168,0.35,137.81,137.8,0.0541034]
["bitfinex-derivatives","SOLF0:USTF0",1764105518368,0.35,137.81,137.8,1.84729766]
["bitfinex-derivatives","SOLF0:USTF0",1764105518568,25.23,137.81,137.8,0.0541034]
["bitfinex-derivatives","SOLF0:USTF0",1764105518767,25.23,137.81,137.8,1.84729766]
["bitfinex-derivatives","SOLF0:USTF0",1764105518973,25.23,137.81,137.8,0.0541034]
["bitfinex-derivatives","SOLF0:USTF0",1764105519174,25.23,137.81,137.8,1.84716695]
["bitfinex-derivatives","SOLF0:USTF0",1764105519366,25.23,137.81,137.8,0.0541034]
["bitfinex-derivatives","SOLF0:USTF0",1764105519568,25.23,137.81,137.8,1.84676817]
["bitfinex-derivatives","SOLF0:USTF0",1764105519864,25.23,137.81,137.8,0.0541034]
["bitfinex-derivatives","SOLF0:USTF0",1764105520065,25.23,137.81,137.8,1.84689706]
["bitfinex-derivatives","SOLF0:USTF0",1764105520266,25.23,137.81,137.8,0.0541034]
["bitfinex-derivatives","SOLF0:USTF0",1764105520471,25.23,137.81,137.8,1.84639951]
["bitfinex-derivatives","SOLF0:USTF0",1764105520669,25.23,137.81,137.8,0.0541034]
["bitfinex-derivatives","SOLF0:USTF0",1764105520866,25.23,137.81,137.8,1.84639951]
["bitfinex-derivatives","SOLF0:USTF0",1764105521071,31.7637,137.81,137.8,0.0541034]
["bitfinex-derivatives","SOLF0:USTF0",1764105521278,31.7637,137.81,137.8,1.84623116]
["bitfinex-derivatives","SOLF0:USTF0",1764105521570,31.7637,137.81,137.8,0.0541034]
["bitfinex-derivatives","SOLF0:USTF0",1764105521766,31.7637,137.81,137.8,1.84620965]
["bitfinex-derivatives","SOLF0:USTF0",1764105521972,0.35,137.79,137.75,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764105522568,0.35,137.8,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764105522771,0.35,137.79,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764105522967,0.04633437,137.78,137.76,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764105523168,0.04633437,137.78,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764105523672,0.04633437,137.78,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764105524570,0.04633437,137.78,137.77,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1764105526077,5.34336213,137.84,137.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764105526269,0.39,137.86,137.83,1.79014742]
["bitfinex-derivatives","SOLF0:USTF0",1764105526469,5.73336213,137.86,137.83,1.79014742]
["bitfinex-derivatives","SOLF0:USTF0",1764105526666,5.73336213,137.86,137.83,11.40294742]
["bitfinex-derivatives","SOLF0:USTF0",1764105526880,5.73336213,137.86,137.83,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764105527074,5.78172894,137.86,137.84,1.78932084]
["bitfinex-derivatives","SOLF0:USTF0",1764105528372,5.39172894,137.86,137.84,11.18162084]
["bitfinex-derivatives","SOLF0:USTF0",1764105528571,5.39172894,137.86,137.84,4.64932084]
["bitfinex-derivatives","SOLF0:USTF0",1764105528874,5.39172894,137.86,137.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105529076,0.04836681,137.86,137.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105529577,5.39445944,137.86,137.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105529776,0.04836681,137.86,137.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105529976,5.39445944,137.86,137.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105531378,5.79445944,137.86,137.83,2.90821736]
["bitfinex-derivatives","SOLF0:USTF0",1764105531575,0.44836681,137.86,137.84,4.65241073]
["bitfinex-derivatives","SOLF0:USTF0",1764105531776,0.04836681,137.86,137.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105532777,0.04836681,137.86,137.85,4.65265106]
["bitfinex-derivatives","SOLF0:USTF0",1764105532975,0.04836681,137.86,137.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105533375,0.44836681,137.86,137.83,2.90821736]
["bitfinex-derivatives","SOLF0:USTF0",1764105533574,0.04836681,137.86,137.85,1.7934911]
["bitfinex-derivatives","SOLF0:USTF0",1764105533878,0.04836681,137.86,137.84,9.3923]
["bitfinex-derivatives","SOLF0:USTF0",1764105535675,0.04836681,137.86,137.83,0.04821736]
["bitfinex-derivatives","SOLF0:USTF0",1764105535676,0.4,137.93,137.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105535870,11.24992196,137.92,137.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105536067,11.24992196,137.92,137.9,1.79310519]
["bitfinex-derivatives","SOLF0:USTF0",1764105536068,5.35280436,137.91,137.9,1.79310519]
["bitfinex-derivatives","SOLF0:USTF0",1764105537379,5.35280436,137.91,137.9,4.65310519]
["bitfinex-derivatives","SOLF0:USTF0",1764105537575,0.05091636,137.92,137.91,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1764105545986,0.49091636,137.92,137.89,2.90848743]
["bitfinex-derivatives","SOLF0:USTF0",1764105546191,0.49091636,137.92,137.9,1.78837162]
["bitfinex-derivatives","SOLF0:USTF0",1764105546395,0.49091636,137.92,137.91,1.78837162]
["bitfinex-derivatives","SOLF0:USTF0",1764105546686,0.49091636,137.92,137.89,0.04848743]
["bitfinex-derivatives","SOLF0:USTF0",1764105547086,0.44,137.9,137.89,0.04848743]
["bitfinex-derivatives","SOLF0:USTF0",1764105549583,5.32366724,137.9,137.89,2.90848743]
["bitfinex-derivatives","SOLF0:USTF0",1764105549785,24.93091636,137.92,137.89,2.90848743]
["bitfinex-derivatives","SOLF0:USTF0",1764105549987,24.93091636,137.92,137.9,4.64699824]
["bitfinex-derivatives","SOLF0:USTF0",1764105550189,0.05091636,137.92,137.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105550500,5.32244566,137.91,137.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105550892,0.05091636,137.92,137.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105551092,5.32244622,137.91,137.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105551287,5.32244622,137.91,137.89,2.90848743]
["bitfinex-derivatives","SOLF0:USTF0",1764105551493,0.49091636,137.92,137.89,2.90848743]
["bitfinex-derivatives","SOLF0:USTF0",1764105551693,5.3222167,137.91,137.89,2.90848743]
["bitfinex-derivatives","SOLF0:USTF0",1764105551888,0.49091636,137.92,137.89,2.90848743]
["bitfinex-derivatives","SOLF0:USTF0",1764105552088,5.3222167,137.91,137.89,2.90848743]
["bitfinex-derivatives","SOLF0:USTF0",1764105552289,0.49091636,137.92,137.89,9.43838743]
["bitfinex-derivatives","SOLF0:USTF0",1764105552489,5.32188116,137.91,137.89,9.43838743]
["bitfinex-derivatives","SOLF0:USTF0",1764105552685,0.49091636,137.92,137.89,9.43838743]
["bitfinex-derivatives","SOLF0:USTF0",1764105552895,5.32188116,137.91,137.89,9.43838743]
["bitfinex-derivatives","SOLF0:USTF0",1764105553096,0.49091636,137.92,137.89,9.43838743]
["bitfinex-derivatives","SOLF0:USTF0",1764105553286,5.32158741,137.91,137.89,9.43838743]
["bitfinex-derivatives","SOLF0:USTF0",1764105553485,0.49091636,137.92,137.89,0.04848743]
["bitfinex-derivatives","SOLF0:USTF0",1764105553693,0.44,137.9,137.89,0.04848743]
["bitfinex-derivatives","SOLF0:USTF0",1764105554000,5.76178638,137.9,137.89,0.04848743]
["bitfinex-derivatives","SOLF0:USTF0",1764105556799,0.44,137.89,137.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764105556993,5.76326458,137.88,137.86,1.78702171]
["bitfinex-derivatives","SOLF0:USTF0",1764105557188,0.44,137.88,137.86,1.78702171]
["bitfinex-derivatives","SOLF0:USTF0",1764105557389,5.76326458,137.88,137.86,1.78702171]
["bitfinex-derivatives","SOLF0:USTF0",1764105557591,0.44,137.88,137.86,1.78702171]
["bitfinex-derivatives","SOLF0:USTF0",1764105557895,5.81226342,137.88,137.86,1.84132185]
["bitfinex-derivatives","SOLF0:USTF0",1764105558198,0.48899884,137.88,137.86,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1764105558500,5.81226342,137.88,137.86,1.84209817]
["bitfinex-derivatives","SOLF0:USTF0",1764105558704,0.48899884,137.88,137.86,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1764105558999,5.81226342,137.88,137.86,1.84209791]
["bitfinex-derivatives","SOLF0:USTF0",1764105559200,0.48899884,137.88,137.86,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1764105559389,5.81226342,137.88,137.86,1.84211833]
["bitfinex-derivatives","SOLF0:USTF0",1764105559589,0.48899884,137.88,137.86,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1764105559788,5.81226342,137.88,137.86,1.84211823]
["bitfinex-derivatives","SOLF0:USTF0",1764105560006,0.48899884,137.88,137.86,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1764105560199,5.81226342,137.88,137.86,1.84226981]
["bitfinex-derivatives","SOLF0:USTF0",1764105560390,0.48899884,137.88,137.86,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1764105560698,5.81226342,137.88,137.86,1.84185906]
["bitfinex-derivatives","SOLF0:USTF0",1764105560902,0.48899884,137.88,137.86,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1764105561104,5.81226342,137.88,137.86,1.84181602]
["bitfinex-derivatives","SOLF0:USTF0",1764105561296,0.48899884,137.88,137.86,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1764105561497,5.81226342,137.88,137.86,1.84208256]
["bitfinex-derivatives","SOLF0:USTF0",1764105561698,0.48899884,137.88,137.86,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1764105561898,5.81226342,137.88,137.86,1.84208256]
["bitfinex-derivatives","SOLF0:USTF0",1764105562098,0.48899884,137.88,137.86,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1764105562295,0.48899884,137.88,137.86,1.84243044]
["bitfinex-derivatives","SOLF0:USTF0",1764105562499,0.48899884,137.88,137.86,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1764105562701,0.48899884,137.88,137.86,4.85243112]
["bitfinex-derivatives","SOLF0:USTF0",1764105562905,0.48899884,137.88,137.86,3.06430014]
["bitfinex-derivatives","SOLF0:USTF0",1764105563806,0.45,137.85,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105564006,7.275e-05,137.84,137.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105564314,8.52,137.89,137.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105564511,24.92,137.88,137.86,4.79777151]
["bitfinex-derivatives","SOLF0:USTF0",1764105564713,24.92,137.88,137.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105564912,24.96983455,137.88,137.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105565411,25.41983455,137.88,137.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105565611,0.45,137.87,137.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105565812,0.45,137.87,137.85,1.79010771]
["bitfinex-derivatives","SOLF0:USTF0",1764105566207,0.45,137.87,137.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105568316,0.45,137.87,137.83,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764105568614,0.45,137.87,137.84,1.79247869]
["bitfinex-derivatives","SOLF0:USTF0",1764105568814,0.45,137.86,137.84,1.79271509]
["bitfinex-derivatives","SOLF0:USTF0",1764105569714,5.45608387,137.87,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105569715,4.59483446,137.85,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105569916,0.45,137.83,137.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105570109,5.50828764,137.84,137.73,101.6945]
["bitfinex-derivatives","SOLF0:USTF0",1764105570110,0.50491569,137.81,137.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105570311,0.50491569,137.81,137.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105570709,0.45,137.8,137.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105571013,0.45,137.79,137.77,1.79542932]
["bitfinex-derivatives","SOLF0:USTF0",1764105571216,0.49674207,137.79,137.77,1.79542932]
["bitfinex-derivatives","SOLF0:USTF0",1764105571911,0.45,137.78,137.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105572117,0.50177484,137.76,137.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105572414,0.45,137.74,137.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105572717,5.90608387,137.74,137.68,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764105572913,0.04761344,137.72,137.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105573322,24.98761344,137.72,137.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105573525,24.98761344,137.72,137.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105575416,24.98761344,137.72,137.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105575616,24.98761344,137.72,137.7,1.78813839]
["bitfinex-derivatives","SOLF0:USTF0",1764105576011,0.45,137.71,137.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105576210,0.45,137.7,137.69,1.78878286]
["bitfinex-derivatives","SOLF0:USTF0",1764105576423,0.45,137.7,137.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105576610,0.45,137.7,137.68,1.78775758]
["bitfinex-derivatives","SOLF0:USTF0",1764105576809,3.10879869,137.71,137.68,1.78775758]
["bitfinex-derivatives","SOLF0:USTF0",1764105577019,0.45,137.7,137.68,1.78775758]
["bitfinex-derivatives","SOLF0:USTF0",1764105577217,2.65879869,137.71,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105577218,0.45,137.68,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105577528,0.05299016,137.65,137.63,4.79729112]
["bitfinex-derivatives","SOLF0:USTF0",1764105577717,24.94,137.64,137.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105580122,24.94,137.64,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1764105580323,24.94,137.64,137.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105580625,0.05266103,137.63,137.61,1.78027725]
["bitfinex-derivatives","SOLF0:USTF0",1764105580924,0.05266103,137.63,137.61,4.79027725]
["bitfinex-derivatives","SOLF0:USTF0",1764105581126,0.05266103,137.63,137.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105581713,0.50266103,137.63,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105581922,0.05266103,137.63,137.61,1.77765994]
["bitfinex-derivatives","SOLF0:USTF0",1764105582429,0.05266103,137.63,137.61,4.78765994]
["bitfinex-derivatives","SOLF0:USTF0",1764105582727,25.01266103,137.63,137.62,4.78527308]
["bitfinex-derivatives","SOLF0:USTF0",1764105582930,25.01266103,137.63,137.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105585230,25.01266103,137.63,137.61,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764105585533,25.01266103,137.63,137.62,1.77175506]
["bitfinex-derivatives","SOLF0:USTF0",1764105586625,25.01266103,137.63,137.61,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764105586832,25.01266103,137.63,137.62,1.77099068]
["bitfinex-derivatives","SOLF0:USTF0",1764105588523,25.01266103,137.63,137.62,4.68099068]
["bitfinex-derivatives","SOLF0:USTF0",1764105588934,25.01266103,137.63,137.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764105589233,25.01266103,137.63,137.62,1.77031758]
["bitfinex-derivatives","SOLF0:USTF0",1764105589526,25.01266103,137.63,137.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764105589733,25.01266103,137.63,137.62,1.76990024]
["bitfinex-derivatives","SOLF0:USTF0",1764105590131,25.46266103,137.63,137.62,1.76990024]
["bitfinex-derivatives","SOLF0:USTF0",1764105590432,25.46266103,137.63,137.58,2.65879869]
["bitfinex-derivatives","SOLF0:USTF0",1764105590433,25.46266103,137.63,137.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764105590628,0.45,137.62,137.61,1.7700252]
["bitfinex-derivatives","SOLF0:USTF0",1764105590830,0.45,137.62,137.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764105591028,0.45,137.62,137.6,1.7704101]
["bitfinex-derivatives","SOLF0:USTF0",1764105594135,25.01266103,137.63,137.6,4.6804101]
["bitfinex-derivatives","SOLF0:USTF0",1764105594341,24.96,137.62,137.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764105594837,24.96,137.62,137.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764105595029,24.96,137.62,137.6,4.67752636]
["bitfinex-derivatives","SOLF0:USTF0",1764105595228,24.96,137.62,137.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764105595431,25.41,137.62,137.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764105595634,25.41,137.62,137.6,1.76805902]
["bitfinex-derivatives","SOLF0:USTF0",1764105597527,0.45,137.61,137.6,1.76805902]
["bitfinex-derivatives","SOLF0:USTF0",1764105597737,0.45,137.61,137.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764105598031,6.9943,137.59,137.57,1.76930628]
["bitfinex-derivatives","SOLF0:USTF0",1764105598347,0.45,137.58,137.54,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764105598636,0.45,137.58,137.56,1.76998546]
["bitfinex-derivatives","SOLF0:USTF0",1764105599037,0.45,137.57,137.56,1.76998546]
["bitfinex-derivatives","SOLF0:USTF0",1764105600436,0.45,137.57,137.55,1.76998546]
["bitfinex-derivatives","SOLF0:USTF0",1764105600642,0.45,137.55,137.54,1.76998546]
["bitfinex-derivatives","SOLF0:USTF0",1764105600938,25.00918466,137.56,137.54,1.77169401]
["bitfinex-derivatives","SOLF0:USTF0",1764105601539,24.96,137.55,137.54,1.77169401]
["bitfinex-derivatives","SOLF0:USTF0",1764105601729,25.41,137.55,137.54,1.77169401]
["bitfinex-derivatives","SOLF0:USTF0",1764105602240,25.41,137.55,137.53,1.77169401]
["bitfinex-derivatives","SOLF0:USTF0",1764105602544,25.41,137.55,137.54,1.77231565]
["bitfinex-derivatives","SOLF0:USTF0",1764105603946,0.04918466,137.56,137.54,4.70231565]
["bitfinex-derivatives","SOLF0:USTF0",1764105604242,24.96,137.55,137.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105604444,24.96,137.55,137.54,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764105605137,24.96,137.55,137.54,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764105605336,0.45,137.6,137.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105605639,25.41,137.59,137.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105606344,25.4639422,137.59,137.56,2.98017134]
["bitfinex-derivatives","SOLF0:USTF0",1764105606845,0.45,137.58,137.56,0.05017134]
["bitfinex-derivatives","SOLF0:USTF0",1764105607144,0.45,137.58,137.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105607145,0.45,137.57,137.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105607344,0.45,137.55,137.53,1.77762174]
["bitfinex-derivatives","SOLF0:USTF0",1764105607541,0.45,137.53,137.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105607740,0.45,137.51,137.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105608134,0.49971914,137.49,137.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105608744,0.49971914,137.49,137.48,1.77860534]
["bitfinex-derivatives","SOLF0:USTF0",1764105609047,0.49971914,137.49,137.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105609448,0.49971914,137.49,137.44,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764105609744,0.49971914,137.49,137.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105610146,0.49971914,137.49,137.44,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764105610344,0.49971914,137.49,137.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105610940,0.49971914,137.49,137.48,1.78105073]
["bitfinex-derivatives","SOLF0:USTF0",1764105611446,0.49971914,137.49,137.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105611643,0.49971914,137.49,137.48,1.78229615]
["bitfinex-derivatives","SOLF0:USTF0",1764105612047,25.00971914,137.49,137.48,4.71229615]
["bitfinex-derivatives","SOLF0:USTF0",1764105612245,25.00971914,137.49,137.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105612546,25.00971914,137.49,137.48,1.78441163]
["bitfinex-derivatives","SOLF0:USTF0",1764105612747,25.00971914,137.49,137.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105612949,24.96,137.48,137.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105613751,0.04971914,137.49,137.47,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764105614052,24.98,137.48,137.47,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764105614851,0.04971914,137.49,137.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764105618252,5.5197648,137.49,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105618556,0.04971914,137.49,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105619359,0.04971914,137.49,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105621458,0.04971914,137.49,137.47,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1764105621652,0.04971914,137.49,137.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105621858,5.52845849,137.49,137.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105623053,10.82717956,137.49,137.46,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764105623356,0.04971914,137.49,137.47,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764105623553,6.73661447,137.53,137.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105623759,10.77776975,137.52,137.51,4.8470823]
["bitfinex-derivatives","SOLF0:USTF0",1764105624060,35.73776975,137.52,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105624848,10.77776975,137.52,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105627966,5.47836837,137.52,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105628166,0.04820871,137.53,137.52,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764105629658,0.04820871,137.53,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105632164,8.01,137.54,137.53,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764105632565,8.64792641,137.56,137.53,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764105632763,5.25020374,137.55,137.53,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764105632963,8.64792641,137.56,137.53,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764105633164,5.24868098,137.55,137.53,9.6454277]
["bitfinex-derivatives","SOLF0:USTF0",1764105633363,8.70174005,137.56,137.53,9.6454277]
["bitfinex-derivatives","SOLF0:USTF0",1764105633564,5.250406,137.55,137.53,9.6454277]
["bitfinex-derivatives","SOLF0:USTF0",1764105633763,8.70174005,137.56,137.53,9.6454277]
["bitfinex-derivatives","SOLF0:USTF0",1764105633964,5.25040492,137.55,137.53,9.6454277]
["bitfinex-derivatives","SOLF0:USTF0",1764105634160,8.70174005,137.56,137.53,6.5954277]
["bitfinex-derivatives","SOLF0:USTF0",1764105634365,13.90148709,137.55,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105634562,5.25356068,137.54,137.53,3.0983277]
["bitfinex-derivatives","SOLF0:USTF0",1764105634771,0.05381364,137.56,137.53,3.0983277]
["bitfinex-derivatives","SOLF0:USTF0",1764105635066,0.05381364,137.56,137.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105635269,5.30788796,137.56,137.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105635464,5.30987259,137.56,137.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105635664,0.05381364,137.56,137.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105636263,8.47068615,137.56,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105636571,8.41687251,137.55,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105636868,5.25687251,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105640180,8.41687251,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105640468,5.25687251,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105641569,10.76427416,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105641863,5.25687251,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105642168,10.7682405,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105642555,13.9282405,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105642960,5.25687251,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105643162,10.7682405,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105643462,13.9282405,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105643859,10.7682405,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105644464,13.9282405,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105647166,10.7682405,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105647361,35.7082405,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105648463,38.5782405,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105650071,35.7082405,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105650269,35.7082405,137.54,137.53,6.5954277]
["bitfinex-derivatives","SOLF0:USTF0",1764105651170,10.7682405,137.54,137.53,6.5954277]
["bitfinex-derivatives","SOLF0:USTF0",1764105651372,5.25687251,137.54,137.53,9.5754277]
["bitfinex-derivatives","SOLF0:USTF0",1764105652477,10.77415353,137.54,137.53,6.5954277]
["bitfinex-derivatives","SOLF0:USTF0",1764105655083,13.64415353,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105657075,13.64415353,137.54,137.53,6.5954277]
["bitfinex-derivatives","SOLF0:USTF0",1764105657276,38.58415353,137.54,137.53,6.5954277]
["bitfinex-derivatives","SOLF0:USTF0",1764105657574,38.58415353,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105660190,13.64415353,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105660392,35.71415353,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105661483,38.71415353,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105663489,13.77415353,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105664692,10.77415353,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105665594,13.77415353,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105667990,38.71415353,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105671592,13.77415353,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105671791,38.71415353,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105674002,10.77415353,137.54,137.53,2.9183277]
["bitfinex-derivatives","SOLF0:USTF0",1764105674199,10.77415353,137.54,137.53,6.5954277]
["bitfinex-derivatives","SOLF0:USTF0",1764105674200,38.71415353,137.54,137.53,6.5954277]
["bitfinex-derivatives","SOLF0:USTF0",1764105674395,38.71415353,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105675799,45.450768,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105675999,38.71415353,137.54,137.53,0.0483277]
["bitfinex-derivatives","SOLF0:USTF0",1764105676898,38.71415353,137.54,137.43,436.78106656]
["bitfinex-derivatives","SOLF0:USTF0",1764105676899,3.0,137.53,137.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764105677104,3.0,137.48,137.46,1.81598389]
["bitfinex-derivatives","SOLF0:USTF0",1764105677295,38.59415353,137.47,137.44,1.81598389]
["bitfinex-derivatives","SOLF0:USTF0",1764105677500,2.88,137.45,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764105677702,10.77415353,137.45,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764105678008,5.25687251,137.45,137.44,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764105682312,24.99423201,137.46,137.44,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764105682514,5.28126021,137.45,137.44,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764105682716,24.99423201,137.46,137.44,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764105682917,27.87423201,137.46,137.45,1.80999898]
["bitfinex-derivatives","SOLF0:USTF0",1764105683111,33.15569298,137.46,137.45,1.80999898]
["bitfinex-derivatives","SOLF0:USTF0",1764105684709,30.27569298,137.46,137.45,1.80999898]
["bitfinex-derivatives","SOLF0:USTF0",1764105684914,5.51024227,137.48,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764105685122,2.88,137.5,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764105685316,8.38943883,137.5,137.48,1.80787933]
["bitfinex-derivatives","SOLF0:USTF0",1764105686014,8.44214403,137.5,137.48,1.85595359]
["bitfinex-derivatives","SOLF0:USTF0",1764105686216,8.44214403,137.5,137.48,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1764105686410,8.44214403,137.5,137.48,8.40420377]
["bitfinex-derivatives","SOLF0:USTF0",1764105686614,8.44214403,137.5,137.48,6.59717426]
["bitfinex-derivatives","SOLF0:USTF0",1764105686817,2.88,137.49,137.48,6.59717426]
["bitfinex-derivatives","SOLF0:USTF0",1764105688014,2.88,137.49,137.48,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1764105688216,2.88,137.49,137.48,1.85503214]
["bitfinex-derivatives","SOLF0:USTF0",1764105688518,2.88,137.49,137.48,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1764105688722,2.88,137.49,137.48,1.85492587]
["bitfinex-derivatives","SOLF0:USTF0",1764105688922,2.88,137.49,137.48,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1764105689119,2.88,137.49,137.48,1.85492614]
["bitfinex-derivatives","SOLF0:USTF0",1764105689324,2.88,137.49,137.48,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1764105689524,2.88,137.49,137.48,1.85485422]
["bitfinex-derivatives","SOLF0:USTF0",1764105689725,2.88,137.49,137.48,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1764105690024,2.88,137.49,137.48,1.85485422]
["bitfinex-derivatives","SOLF0:USTF0",1764105690323,2.88,137.49,137.48,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1764105690523,2.88,137.49,137.48,1.85536003]
["bitfinex-derivatives","SOLF0:USTF0",1764105690726,2.88,137.49,137.48,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1764105690925,2.88,137.49,137.48,1.85554067]
["bitfinex-derivatives","SOLF0:USTF0",1764105691124,2.88,137.49,137.48,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1764105691321,2.88,137.49,137.48,1.85589173]
["bitfinex-derivatives","SOLF0:USTF0",1764105691523,2.88,137.49,137.48,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1764105691824,8.38792642,137.49,137.48,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1764105692226,33.34792642,137.49,137.48,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1764105696934,38.54628997,137.49,137.48,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1764105698335,38.54628997,137.49,137.48,6.59747426]
["bitfinex-derivatives","SOLF0:USTF0",1764105698336,5.19836355,137.49,137.48,6.59747426]
["bitfinex-derivatives","SOLF0:USTF0",1764105706030,5.19836355,137.49,137.48,9.72747426]
["bitfinex-derivatives","SOLF0:USTF0",1764105706229,2.88,137.54,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764105706732,2.88,137.54,137.51,1.80674591]
["bitfinex-derivatives","SOLF0:USTF0",1764105707130,2.93387392,137.54,137.51,1.85245089]
["bitfinex-derivatives","SOLF0:USTF0",1764105707334,2.93387392,137.54,137.51,6.59360498]
["bitfinex-derivatives","SOLF0:USTF0",1764105709043,5.60052669,137.54,137.51,0.04570498]
["bitfinex-derivatives","SOLF0:USTF0",1764105709234,5.83665277,137.52,137.51,0.04570498]
["bitfinex-derivatives","SOLF0:USTF0",1764105710227,3.17,137.52,137.51,0.04570498]
["bitfinex-derivatives","SOLF0:USTF0",1764105710427,24.94,137.52,137.51,0.04570498]
["bitfinex-derivatives","SOLF0:USTF0",1764105711034,24.94,137.52,137.51,6.59370498]
["bitfinex-derivatives","SOLF0:USTF0",1764105711537,28.11,137.52,137.51,6.59370498]
["bitfinex-derivatives","SOLF0:USTF0",1764105713741,28.11,137.52,137.51,0.04570498]
["bitfinex-derivatives","SOLF0:USTF0",1764105715932,24.94,137.53,137.51,2.92570498]
["bitfinex-derivatives","SOLF0:USTF0",1764105716936,24.94,137.53,137.52,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764105718146,35.51107368,137.53,137.52,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764105718547,38.68107368,137.53,137.52,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764105718842,35.51107368,137.53,137.52,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764105719046,5.07233772,137.53,137.52,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1764105719350,0.05387392,137.54,137.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764105721060,10.62394397,137.54,137.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764105721248,5.12499063,137.54,137.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764105721547,6.81025596,137.59,137.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764105721742,3.0,137.57,137.55,1.80464691]
["bitfinex-derivatives","SOLF0:USTF0",1764105721943,5.49714497,137.56,137.54,4.92464691]
["bitfinex-derivatives","SOLF0:USTF0",1764105722140,3.0,137.57,137.55,4.92464691]
["bitfinex-derivatives","SOLF0:USTF0",1764105722342,5.49495042,137.56,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764105722552,0.05465857,137.55,137.54,4.92463316]
["bitfinex-derivatives","SOLF0:USTF0",1764105722740,0.05465857,137.55,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764105725054,5.49186013,137.58,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764105725256,8.48682249,137.59,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764105725556,5.48682249,137.58,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764105726048,5.53446647,137.58,137.56,3.16764807]
["bitfinex-derivatives","SOLF0:USTF0",1764105726250,5.53446647,137.58,137.56,9.71294807]
["bitfinex-derivatives","SOLF0:USTF0",1764105727259,0.04764398,137.58,137.56,9.71294807]
["bitfinex-derivatives","SOLF0:USTF0",1764105730664,0.04764398,137.58,137.57,1.80032988]
["bitfinex-derivatives","SOLF0:USTF0",1764105733259,3.04764398,137.58,137.57,1.80032988]
["bitfinex-derivatives","SOLF0:USTF0",1764105733456,0.04764398,137.58,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764105733657,0.04764398,137.58,137.57,4.91925528]
["bitfinex-derivatives","SOLF0:USTF0",1764105733964,7.83,137.63,137.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764105734155,10.83,137.63,137.6,4.91804683]
["bitfinex-derivatives","SOLF0:USTF0",1764105734354,3.0,137.62,137.59,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1764105734561,3.0,137.62,137.6,1.79714236]
["bitfinex-derivatives","SOLF0:USTF0",1764105734956,3.05353224,137.62,137.6,1.84610776]
["bitfinex-derivatives","SOLF0:USTF0",1764105735359,3.05353224,137.62,137.6,0.0489654]
["bitfinex-derivatives","SOLF0:USTF0",1764105735649,3.05353224,137.62,137.6,1.84552433]
["bitfinex-derivatives","SOLF0:USTF0",1764105735860,3.05353224,137.62,137.6,0.0489654]
["bitfinex-derivatives","SOLF0:USTF0",1764105736061,3.05353224,137.62,137.6,1.84565399]
["bitfinex-derivatives","SOLF0:USTF0",1764105736257,3.05353224,137.62,137.6,0.0489654]
["bitfinex-derivatives","SOLF0:USTF0",1764105737767,3.05353224,137.62,137.6,3.2189654]
["bitfinex-derivatives","SOLF0:USTF0",1764105737768,0.05353224,137.62,137.6,3.2189654]
["bitfinex-derivatives","SOLF0:USTF0",1764105737962,0.05353224,137.62,137.61,4.96556047]
["bitfinex-derivatives","SOLF0:USTF0",1764105738166,0.05353224,137.62,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764105739265,0.05353224,137.62,137.61,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1764105741959,0.05353224,137.62,137.61,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764105742157,2.91353224,137.62,137.61,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764105742678,0.05353224,137.62,137.61,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764105743270,2.91353224,137.62,137.6,0.0489654]
["bitfinex-derivatives","SOLF0:USTF0",1764105743471,2.91353224,137.62,137.61,1.79330562]
["bitfinex-derivatives","SOLF0:USTF0",1764105744378,2.91353224,137.62,137.6,0.0489654]
["bitfinex-derivatives","SOLF0:USTF0",1764105744680,2.86,137.6,137.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764105744882,2.86,137.6,137.57,1.79490953]
["bitfinex-derivatives","SOLF0:USTF0",1764105745477,2.9130646,137.6,137.57,1.84475666]
["bitfinex-derivatives","SOLF0:USTF0",1764105745679,8.43291922,137.59,137.57,0.0494527]
["bitfinex-derivatives","SOLF0:USTF0",1764105745878,8.43291922,137.58,137.57,1.84475666]
["bitfinex-derivatives","SOLF0:USTF0",1764105746081,8.43291922,137.58,137.57,0.0494527]
["bitfinex-derivatives","SOLF0:USTF0",1764105747280,5.57291922,137.58,137.57,0.0494527]
["bitfinex-derivatives","SOLF0:USTF0",1764105749680,8.43291922,137.58,137.57,0.0494527]
["bitfinex-derivatives","SOLF0:USTF0",1764105754890,5.57291922,137.58,137.57,3.2194527]
["bitfinex-derivatives","SOLF0:USTF0",1764105755092,1.922e-05,137.58,137.57,4.6794527]
["bitfinex-derivatives","SOLF0:USTF0",1764105755294,0.0530646,137.6,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764105757592,0.0530646,137.6,137.59,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1764105759797,0.0530646,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764105760097,2.9130646,137.6,137.57,3.2194527]
["bitfinex-derivatives","SOLF0:USTF0",1764105760289,2.9130646,137.6,137.59,1.79943578]
["bitfinex-derivatives","SOLF0:USTF0",1764105761596,2.9130646,137.6,137.57,0.0494527]
["bitfinex-derivatives","SOLF0:USTF0",1764105761796,2.86,137.59,137.58,1.80089516]
["bitfinex-derivatives","SOLF0:USTF0",1764105763798,8.34974531,137.59,137.57,0.0494527]
["bitfinex-derivatives","SOLF0:USTF0",1764105764000,2.86,137.59,137.57,0.0494527]
["bitfinex-derivatives","SOLF0:USTF0",1764105766200,2.86,137.59,137.57,6.5945527]
["bitfinex-derivatives","SOLF0:USTF0",1764105767200,5.52705596,137.58,137.57,6.5945527]
["bitfinex-derivatives","SOLF0:USTF0",1764105768297,5.52705596,137.58,137.57,0.0494527]
["bitfinex-derivatives","SOLF0:USTF0",1764105768503,14.14126462,137.58,137.57,0.0494527]
["bitfinex-derivatives","SOLF0:USTF0",1764105769394,11.02126462,137.58,137.57,3.0794527]
["bitfinex-derivatives","SOLF0:USTF0",1764105769999,11.02126462,137.58,137.57,9.6245527]
["bitfinex-derivatives","SOLF0:USTF0",1764105770503,14.14126462,137.58,137.57,6.5945527]
["bitfinex-derivatives","SOLF0:USTF0",1764105770703,11.02126462,137.58,137.57,6.5945527]
["bitfinex-derivatives","SOLF0:USTF0",1764105771598,5.52705596,137.58,137.57,6.5945527]
["bitfinex-derivatives","SOLF0:USTF0",1764105771895,11.02238222,137.58,137.57,6.5945527]
["bitfinex-derivatives","SOLF0:USTF0",1764105772706,5.52705596,137.58,137.57,6.5945527]
["bitfinex-derivatives","SOLF0:USTF0",1764105777719,5.52705596,137.58,137.57,9.6245527]
["bitfinex-derivatives","SOLF0:USTF0",1764105778107,5.52705596,137.58,137.57,6.5945527]
["bitfinex-derivatives","SOLF0:USTF0",1764105778416,5.52705596,137.58,137.57,9.6245527]
["bitfinex-derivatives","SOLF0:USTF0",1764105780511,5.52705596,137.58,137.57,6.5945527]
["bitfinex-derivatives","SOLF0:USTF0",1764105780718,8.66705596,137.58,137.57,0.0494527]
["bitfinex-derivatives","SOLF0:USTF0",1764105780911,14.16355179,137.58,137.57,0.0494527]
["bitfinex-derivatives","SOLF0:USTF0",1764105781110,3.14,137.57,137.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105781417,3.14,137.55,137.51,4.85597512]
["bitfinex-derivatives","SOLF0:USTF0",1764105781616,11.02355179,137.54,137.52,4.85523107]
["bitfinex-derivatives","SOLF0:USTF0",1764105781909,5.52705596,137.53,137.52,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764105782310,5.52705596,137.53,137.52,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764105784110,10.98,137.62,137.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105784313,5.49207223,137.61,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105784516,7.84,137.62,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105784912,7.84,137.62,137.61,4.8514419]
["bitfinex-derivatives","SOLF0:USTF0",1764105785110,7.84,137.62,137.6,0.04809896]
["bitfinex-derivatives","SOLF0:USTF0",1764105785418,7.84,137.62,137.6,9.64159896]
["bitfinex-derivatives","SOLF0:USTF0",1764105785821,3.14,137.61,137.6,0.04809896]
["bitfinex-derivatives","SOLF0:USTF0",1764105786015,8.62838175,137.61,137.6,0.04809896]
["bitfinex-derivatives","SOLF0:USTF0",1764105786725,3.14,137.61,137.6,0.04809896]
["bitfinex-derivatives","SOLF0:USTF0",1764105786918,5.48914133,137.61,137.6,0.04809896]
["bitfinex-derivatives","SOLF0:USTF0",1764105787311,8.62914133,137.61,137.6,0.04809896]
["bitfinex-derivatives","SOLF0:USTF0",1764105791524,3.14,137.6,137.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764105791717,3.14,137.58,137.57,1.80319449]
["bitfinex-derivatives","SOLF0:USTF0",1764105795732,8.6833636,137.59,137.58,1.80381675]
["bitfinex-derivatives","SOLF0:USTF0",1764105796225,14.09110786,137.59,137.58,1.80381675]
["bitfinex-derivatives","SOLF0:USTF0",1764105798031,14.09110786,137.59,137.57,1.80381675]
["bitfinex-derivatives","SOLF0:USTF0",1764105798233,5.40774426,137.58,137.57,1.80381675]
["bitfinex-derivatives","SOLF0:USTF0",1764105798727,10.90034778,137.58,137.57,4.81381675]
["bitfinex-derivatives","SOLF0:USTF0",1764105798934,13.84034778,137.58,137.56,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1764105799125,5.40774426,137.57,137.56,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1764105799534,5.40774426,137.57,137.56,3.06282958]
["bitfinex-derivatives","SOLF0:USTF0",1764105800431,2.94,137.56,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105800731,10.9014748,137.55,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105800925,8.43347956,137.56,137.54,1.80707439]
["bitfinex-derivatives","SOLF0:USTF0",1764105801131,2.94,137.56,137.55,1.80707439]
["bitfinex-derivatives","SOLF0:USTF0",1764105801333,13.84333778,137.56,137.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105801629,2.94,137.56,137.55,1.80700017]
["bitfinex-derivatives","SOLF0:USTF0",1764105801824,13.84304101,137.56,137.55,1.80700017]
["bitfinex-derivatives","SOLF0:USTF0",1764105802631,5.40952179,137.56,137.55,4.81700017]
["bitfinex-derivatives","SOLF0:USTF0",1764105802932,5.40952179,137.56,137.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105803524,10.90374553,137.56,137.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105803826,5.40952179,137.55,137.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105804127,5.40952179,137.54,137.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105804327,5.40952179,137.54,137.52,0.05286194]
["bitfinex-derivatives","SOLF0:USTF0",1764105804328,8.34952179,137.54,137.52,0.05286194]
["bitfinex-derivatives","SOLF0:USTF0",1764105804532,2.94,137.54,137.53,1.80856205]
["bitfinex-derivatives","SOLF0:USTF0",1764105804833,5.37119055,137.54,137.53,1.80856205]
["bitfinex-derivatives","SOLF0:USTF0",1764105805034,5.37119055,137.54,137.52,3.06286194]
["bitfinex-derivatives","SOLF0:USTF0",1764105805229,5.37119055,137.53,137.52,3.06286194]
["bitfinex-derivatives","SOLF0:USTF0",1764105805633,5.37119055,137.53,137.52,0.05286194]
["bitfinex-derivatives","SOLF0:USTF0",1764105806139,10.86590377,137.53,137.52,0.05286194]
["bitfinex-derivatives","SOLF0:USTF0",1764105806327,5.37119055,137.53,137.52,0.05286194]
["bitfinex-derivatives","SOLF0:USTF0",1764105806529,8.31119055,137.53,137.52,0.05286194]
["bitfinex-derivatives","SOLF0:USTF0",1764105807845,5.37119055,137.53,137.52,0.05286194]
["bitfinex-derivatives","SOLF0:USTF0",1764105808037,2.94,137.52,137.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105808235,0.05010461,137.54,137.44,177.7398474]
["bitfinex-derivatives","SOLF0:USTF0",1764105808236,13.80352951,137.51,137.49,1.80907825]
["bitfinex-derivatives","SOLF0:USTF0",1764105808541,5.37119055,137.5,137.49,1.80907825]
["bitfinex-derivatives","SOLF0:USTF0",1764105808930,5.37119055,137.5,137.49,1.80810871]
["bitfinex-derivatives","SOLF0:USTF0",1764105812333,5.48717991,137.58,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105812636,8.42717991,137.59,137.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105812833,5.48717991,137.6,137.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105813135,8.42717991,137.61,137.58,1.80082152]
["bitfinex-derivatives","SOLF0:USTF0",1764105813336,8.47941358,137.61,137.58,1.84781751]
["bitfinex-derivatives","SOLF0:USTF0",1764105813641,2.94,137.6,137.58,0.04699599]
["bitfinex-derivatives","SOLF0:USTF0",1764105813942,2.94,137.6,137.58,1.84858118]
["bitfinex-derivatives","SOLF0:USTF0",1764105814140,8.42717991,137.6,137.58,0.04699599]
["bitfinex-derivatives","SOLF0:USTF0",1764105814343,2.94,137.59,137.58,0.04699599]
["bitfinex-derivatives","SOLF0:USTF0",1764105815045,2.94,137.58,137.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105815243,2.94,137.58,137.51,4.16078667]
["bitfinex-derivatives","SOLF0:USTF0",1764105815244,2.94,137.57,137.55,1.80270906]
["bitfinex-derivatives","SOLF0:USTF0",1764105815939,2.99551884,137.57,137.55,1.85677101]
["bitfinex-derivatives","SOLF0:USTF0",1764105816139,2.99551884,137.57,137.56,1.80270906]
["bitfinex-derivatives","SOLF0:USTF0",1764105816344,2.99551884,137.57,137.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1764105817838,2.94,137.56,137.55,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1764105818245,2.94,137.56,137.45,26.20550056]
["bitfinex-derivatives","SOLF0:USTF0",1764105818246,2.94,137.56,137.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105818444,2.94,137.55,137.53,1.80363606]
["bitfinex-derivatives","SOLF0:USTF0",1764105819351,2.94,137.54,137.53,1.85395289]
["bitfinex-derivatives","SOLF0:USTF0",1764105819549,2.94,137.54,137.53,0.05031683]
["bitfinex-derivatives","SOLF0:USTF0",1764105819746,2.94,137.54,137.53,1.85407343]
["bitfinex-derivatives","SOLF0:USTF0",1764105819946,2.94,137.54,137.53,0.05031683]
["bitfinex-derivatives","SOLF0:USTF0",1764105820147,2.94,137.54,137.53,1.85407343]
["bitfinex-derivatives","SOLF0:USTF0",1764105820443,2.94,137.54,137.53,0.05031683]
["bitfinex-derivatives","SOLF0:USTF0",1764105820643,7.90051663,137.55,137.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764105820947,7.90051663,137.55,137.53,3.06031683]
["bitfinex-derivatives","SOLF0:USTF0",1764105821147,7.90051663,137.55,137.54,1.80309535]
["bitfinex-derivatives","SOLF0:USTF0",1764105822347,7.90051663,137.55,137.54,8.34969535]
["bitfinex-derivatives","SOLF0:USTF0",1764105822547,7.90051663,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764105823046,10.84051663,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764105823348,2.94,137.58,137.57,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764105824353,2.94,137.57,137.56,0.04650982]
["bitfinex-derivatives","SOLF0:USTF0",1764105824552,16.37202441,137.57,137.56,0.04650982]
["bitfinex-derivatives","SOLF0:USTF0",1764105825758,2.94,137.56,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764105825959,16.37202441,137.55,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764105826151,10.8848445,137.55,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764105826655,16.37202441,137.55,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764105827358,13.70722078,137.55,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764105827750,8.22004087,137.55,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764105828851,13.70722078,137.55,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764105829467,8.22004087,137.55,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764105831269,13.70722078,137.55,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764105832754,8.22004087,137.55,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764105835466,5.28004087,137.55,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764105835670,5.28004087,137.55,137.54,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764105841976,8.40004087,137.55,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764105842178,3.12,137.54,137.53,6.60266736]
["bitfinex-derivatives","SOLF0:USTF0",1764105842369,13.89529434,137.54,137.53,0.05566736]
["bitfinex-derivatives","SOLF0:USTF0",1764105843164,5.28004087,137.54,137.53,9.64276736]
["bitfinex-derivatives","SOLF0:USTF0",1764105845375,5.28004087,137.54,137.53,6.60276736]
["bitfinex-derivatives","SOLF0:USTF0",1764105845566,13.89589978,137.54,137.53,0.05566736]
["bitfinex-derivatives","SOLF0:USTF0",1764105847671,13.89589978,137.54,137.53,6.60276736]
["bitfinex-derivatives","SOLF0:USTF0",1764105853579,10.77589978,137.54,137.53,6.60276736]
["bitfinex-derivatives","SOLF0:USTF0",1764105853776,10.77589978,137.54,137.53,9.64276736]
["bitfinex-derivatives","SOLF0:USTF0",1764105853976,5.28004087,137.54,137.53,9.64276736]
["bitfinex-derivatives","SOLF0:USTF0",1764105854476,5.28004087,137.54,137.53,6.60276736]
["bitfinex-derivatives","SOLF0:USTF0",1764105854678,13.89921119,137.54,137.53,6.60276736]
["bitfinex-derivatives","SOLF0:USTF0",1764105859278,10.77921119,137.54,137.53,9.47276736]
["bitfinex-derivatives","SOLF0:USTF0",1764105859483,1.119e-05,137.54,137.53,9.47276736]
["bitfinex-derivatives","SOLF0:USTF0",1764105859683,0.04651306,137.56,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764105860784,3.11651306,137.56,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764105864982,3.11651306,137.56,137.53,0.05566736]
["bitfinex-derivatives","SOLF0:USTF0",1764105865288,3.07,137.55,137.54,1.81187918]
["bitfinex-derivatives","SOLF0:USTF0",1764105865988,3.07,137.55,137.53,0.05566736]
["bitfinex-derivatives","SOLF0:USTF0",1764105866380,3.07,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764105869200,3.07,137.55,137.53,0.05566736]
["bitfinex-derivatives","SOLF0:USTF0",1764105870290,3.07,137.55,137.53,6.60266736]
["bitfinex-derivatives","SOLF0:USTF0",1764105870488,3.07,137.55,137.53,0.05566736]
["bitfinex-derivatives","SOLF0:USTF0",1764105871290,3.07,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764105871487,13.77070543,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764105874898,10.70070543,137.55,137.54,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764105883714,13.77070543,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764105887199,13.77072683,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764105889108,3.14,137.54,137.53,6.60266736]
["bitfinex-derivatives","SOLF0:USTF0",1764105889407,13.84072683,137.54,137.53,6.60266736]
["bitfinex-derivatives","SOLF0:USTF0",1764105891814,10.70072683,137.54,137.53,9.55266736]
["bitfinex-derivatives","SOLF0:USTF0",1764105898214,5.21643655,137.54,137.53,9.55266736]
["bitfinex-derivatives","SOLF0:USTF0",1764105899013,10.63480203,137.54,137.53,9.55266736]
["bitfinex-derivatives","SOLF0:USTF0",1764105899919,5.21643655,137.54,137.53,9.55266736]
["bitfinex-derivatives","SOLF0:USTF0",1764105900418,10.63467475,137.54,137.53,9.55266736]
["bitfinex-derivatives","SOLF0:USTF0",1764105900619,5.21643655,137.54,137.53,9.55266736]
["bitfinex-derivatives","SOLF0:USTF0",1764105902417,0.04651306,137.56,137.55,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1764105903919,6.78381078,137.6,137.59,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764105904116,5.41493465,137.6,137.59,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764105906317,8.43493465,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764105906521,3.02,137.59,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105906724,8.43493465,137.59,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105909215,8.43493465,137.59,137.58,6.59160507]
["bitfinex-derivatives","SOLF0:USTF0",1764105911420,5.41493465,137.59,137.58,9.63160507]
["bitfinex-derivatives","SOLF0:USTF0",1764105911627,0.05078186,137.61,137.6,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764105911829,0.05078186,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105912626,3.07078186,137.61,137.58,6.59130507]
["bitfinex-derivatives","SOLF0:USTF0",1764105913027,3.07078186,137.61,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105918137,9.61408186,137.61,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105918327,2.94,137.6,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105918830,27.86,137.59,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105919230,0.05078186,137.61,137.58,3.14690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105919429,0.05078186,137.61,137.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764105919626,2.99078186,137.61,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764105921130,2.99078186,137.61,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105921629,6.59408186,137.61,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105921829,2.94,137.6,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105923533,14.77660262,137.59,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105926440,8.23240262,137.59,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105928447,14.77660262,137.59,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105928741,33.15240262,137.59,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105929239,33.15264425,137.59,137.58,0.04690507]
["bitfinex-derivatives","SOLF0:USTF0",1764105933235,33.15264425,137.59,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764105933236,2.94,137.58,137.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764105933542,2.94,137.55,137.51,1.8069466]
["bitfinex-derivatives","SOLF0:USTF0",1764105933741,2.94,137.53,137.51,1.8069466]
["bitfinex-derivatives","SOLF0:USTF0",1764105933943,5.49118065,137.52,137.51,1.8069466]
["bitfinex-derivatives","SOLF0:USTF0",1764105934141,13.7238249,137.52,137.51,1.8069466]
["bitfinex-derivatives","SOLF0:USTF0",1764105936543,5.49118065,137.52,137.51,1.8069466]
["bitfinex-derivatives","SOLF0:USTF0",1764105937142,5.49118065,137.52,137.5,9.7040268]
["bitfinex-derivatives","SOLF0:USTF0",1764105937346,5.49118065,137.51,137.5,9.7040268]
["bitfinex-derivatives","SOLF0:USTF0",1764105945149,8.065e-05,137.51,137.5,9.7040268]
["bitfinex-derivatives","SOLF0:USTF0",1764105945539,0.05057363,137.53,137.52,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764105946139,0.05057363,137.53,137.52,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1764105946334,2.94,137.57,137.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764105946546,5.60526781,137.57,137.5,101.8642]
["bitfinex-derivatives","SOLF0:USTF0",1764105946739,5.60526781,137.57,137.52,1.80477846]
["bitfinex-derivatives","SOLF0:USTF0",1764105946740,2.94,137.56,137.52,1.80477846]
["bitfinex-derivatives","SOLF0:USTF0",1764105947237,0.04958838,137.55,137.53,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1764105947440,3.14,137.54,137.53,6.59853137]
["bitfinex-derivatives","SOLF0:USTF0",1764105949141,3.14,137.54,137.53,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1764105952245,28.06,137.54,137.53,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1764105955649,3.14,137.54,137.53,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1764105955854,28.06,137.54,137.53,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1764105957045,33.5127973,137.54,137.53,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1764105957853,8.5927973,137.54,137.53,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1764105958049,33.5127973,137.54,137.53,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1764105958446,38.97304546,137.54,137.53,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1764105959053,38.97471503,137.54,137.53,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1764105960361,45.52131503,137.54,137.53,0.00143137]
["bitfinex-derivatives","SOLF0:USTF0",1764105960549,2.91,137.53,137.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764105960748,2.91,137.51,137.48,1.80654298]
["bitfinex-derivatives","SOLF0:USTF0",1764105960944,2.91,137.49,137.48,1.80654298]
["bitfinex-derivatives","SOLF0:USTF0",1764105961149,8.36576649,137.49,137.48,8.35594298]
["bitfinex-derivatives","SOLF0:USTF0",1764105961456,8.36576649,137.49,137.48,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764105963757,5.45576649,137.49,137.48,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764105964051,6.065e-05,137.5,137.49,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1764105964255,6.065e-05,137.5,137.49,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1764105964458,6.065e-05,137.5,137.49,13.80426781]
["bitfinex-derivatives","SOLF0:USTF0",1764105971577,6.065e-05,137.5,137.49,12.34426781]
["bitfinex-derivatives","SOLF0:USTF0",1764105996098,11.67637818,137.59,137.54,104.8901]
["bitfinex-derivatives","SOLF0:USTF0",1764105996099,8.44605211,137.56,137.54,104.8901]
["bitfinex-derivatives","SOLF0:USTF0",1764105996398,9.853e-05,137.55,137.54,104.8901]
["bitfinex-derivatives","SOLF0:USTF0",1764105996997,9.853e-05,137.55,137.54,114.10196781]
["bitfinex-derivatives","SOLF0:USTF0",1764105997391,0.05125057,137.56,137.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106006899,3.02125057,137.56,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764106007098,2.97,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764106007801,2.88,137.54,137.53,6.60225551]
["bitfinex-derivatives","SOLF0:USTF0",1764106007993,8.46918318,137.54,137.53,6.60225551]
["bitfinex-derivatives","SOLF0:USTF0",1764106008195,8.46918318,137.54,137.53,0.05525551]
["bitfinex-derivatives","SOLF0:USTF0",1764106008390,13.69913449,137.54,137.53,0.05525551]
["bitfinex-derivatives","SOLF0:USTF0",1764106008595,20.49779179,137.54,137.53,0.05525551]
["bitfinex-derivatives","SOLF0:USTF0",1764106009301,13.69913449,137.54,137.53,0.05525551]
["bitfinex-derivatives","SOLF0:USTF0",1764106011209,10.81913449,137.54,137.53,9.78235551]
["bitfinex-derivatives","SOLF0:USTF0",1764106011906,2.93125057,137.56,137.54,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1764106012107,13.69726016,137.55,137.54,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1764106016410,2.88,137.54,137.53,0.05525551]
["bitfinex-derivatives","SOLF0:USTF0",1764106016610,8.10746529,137.54,137.53,0.05525551]
["bitfinex-derivatives","SOLF0:USTF0",1764106018112,13.69800393,137.54,137.53,0.05525551]
["bitfinex-derivatives","SOLF0:USTF0",1764106020615,3.03,137.53,137.5,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764106020805,3.03,137.51,137.5,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764106021005,13.84800393,137.51,137.5,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764106022711,5.22746529,137.51,137.5,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764106023018,8.25746529,137.51,137.5,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764106023407,3.03,137.5,137.49,0.05205402]
["bitfinex-derivatives","SOLF0:USTF0",1764106023608,13.84670686,137.5,137.49,0.05205402]
["bitfinex-derivatives","SOLF0:USTF0",1764106032125,3.03,137.49,137.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764106032313,3.03,137.47,137.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764106032514,8.25746529,137.47,137.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764106033820,5.22746529,137.47,137.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1764106034422,5.22746529,137.47,137.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764106034625,8.25746529,137.47,137.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764106035425,3.03,137.47,137.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764106042632,2.98728535,137.48,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764106044434,8.19826799,137.48,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764106044633,2.98728535,137.48,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764106045431,8.18486275,137.48,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764106045733,5.24486275,137.48,137.47,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764106045934,0.04728535,137.48,137.47,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764106047638,2.98728535,137.48,137.47,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764106048931,2.94,137.47,137.43,101.9138]
["bitfinex-derivatives","SOLF0:USTF0",1764106049127,2.94,137.47,137.45,4.84594644]
["bitfinex-derivatives","SOLF0:USTF0",1764106049437,2.94,137.47,137.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106050229,2.94,137.47,137.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106050427,10.78381891,137.46,137.43,1.80712779]
["bitfinex-derivatives","SOLF0:USTF0",1764106050633,10.78381891,137.45,137.37,182.67891761]
["bitfinex-derivatives","SOLF0:USTF0",1764106050834,2.94,137.41,137.39,1.80779789]
["bitfinex-derivatives","SOLF0:USTF0",1764106051338,2.94,137.41,137.38,1.80779789]
["bitfinex-derivatives","SOLF0:USTF0",1764106051339,2.94,137.39,137.38,1.80779789]
["bitfinex-derivatives","SOLF0:USTF0",1764106051541,2.94,137.38,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106051734,5.57226134,137.39,137.36,4.84772953]
["bitfinex-derivatives","SOLF0:USTF0",1764106051939,0.04631623,137.37,137.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106052136,27.90933646,137.38,137.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106052341,33.10689873,137.38,137.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106052542,27.90933646,137.38,137.36,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1764106058637,0.04933646,137.38,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106058834,0.04933646,137.38,137.36,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1764106059040,0.04933646,137.38,137.37,1.80038162]
["bitfinex-derivatives","SOLF0:USTF0",1764106059242,2.98933646,137.38,137.37,1.80038162]
["bitfinex-derivatives","SOLF0:USTF0",1764106061344,2.98933646,137.38,137.36,5.92396391]
["bitfinex-derivatives","SOLF0:USTF0",1764106061742,0.04933646,137.38,137.36,8.96396391]
["bitfinex-derivatives","SOLF0:USTF0",1764106062547,0.04933646,137.38,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106063640,10.76525285,137.42,137.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106063842,2.94,137.42,137.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106064652,2.99354567,137.42,137.39,3.09066846]
["bitfinex-derivatives","SOLF0:USTF0",1764106065246,2.99354567,137.42,137.4,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764106066040,2.94,137.41,137.4,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764106068041,0.05354567,137.42,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764106069250,3.14,137.41,137.39,0.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1764106070350,3.14,137.41,137.39,6.60436846]
["bitfinex-derivatives","SOLF0:USTF0",1764106071142,3.14,137.4,137.39,6.60436846]
["bitfinex-derivatives","SOLF0:USTF0",1764106071545,30.11299151,137.41,137.39,9.65436846]
["bitfinex-derivatives","SOLF0:USTF0",1764106071747,28.06,137.41,137.39,9.65436846]
["bitfinex-derivatives","SOLF0:USTF0",1764106072053,3.14,137.4,137.39,6.60436846]
["bitfinex-derivatives","SOLF0:USTF0",1764106074255,3.14,137.4,137.39,0.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1764106079553,3.14,137.4,137.39,6.60436846]
["bitfinex-derivatives","SOLF0:USTF0",1764106080553,3.14,137.4,137.39,0.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1764106081654,28.06,137.4,137.39,0.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1764106083358,3.14,137.4,137.39,6.60436846]
["bitfinex-derivatives","SOLF0:USTF0",1764106084147,8.34789437,137.4,137.39,6.60436846]
["bitfinex-derivatives","SOLF0:USTF0",1764106085362,8.34789437,137.4,137.39,0.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1764106088261,5.20789437,137.4,137.39,9.54436846]
["bitfinex-derivatives","SOLF0:USTF0",1764106088468,8.29789437,137.4,137.39,0.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1764106089166,13.85740641,137.4,137.39,0.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1764106090066,10.76740641,137.4,137.39,9.54436846]
["bitfinex-derivatives","SOLF0:USTF0",1764106090265,8.29789437,137.4,137.39,6.60436846]
["bitfinex-derivatives","SOLF0:USTF0",1764106090768,13.87518683,137.4,137.39,6.60436846]
["bitfinex-derivatives","SOLF0:USTF0",1764106094378,13.87518683,137.4,137.39,0.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1764106094980,13.87518683,137.4,137.39,6.60436846]
["bitfinex-derivatives","SOLF0:USTF0",1764106105689,2.9,137.39,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106105881,13.68518683,137.38,137.37,1.81823128]
["bitfinex-derivatives","SOLF0:USTF0",1764106108588,2.9,137.37,137.34,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764106108786,13.68518683,137.36,137.34,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764106108981,13.68518683,137.35,137.34,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764106109194,10.78518683,137.35,137.34,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764106112685,13.68518683,137.35,137.34,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764106118100,13.69258434,137.35,137.34,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764106123808,10.79258434,137.35,137.34,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764106125604,5.20789437,137.35,137.34,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764106129208,2.98,137.34,137.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764106129411,5.20789437,137.33,137.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764106129601,2.98,137.34,137.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764106129908,8.19437051,137.33,137.32,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764106130410,5.21437051,137.33,137.32,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1764106134009,24.97192315,137.36,137.29,102.0186]
["bitfinex-derivatives","SOLF0:USTF0",1764106134010,3.03192315,137.36,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764106134209,13.76310362,137.36,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764106134408,2.98,137.35,137.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764106134612,8.18819775,137.34,137.33,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764106134809,5.20819775,137.34,137.33,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1764106137018,27.9,137.36,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764106137316,38.71931185,137.36,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764106146713,2.93,137.35,137.33,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1764106146913,2.93,137.35,137.34,1.81558986]
["bitfinex-derivatives","SOLF0:USTF0",1764106147122,13.7570683,137.35,137.34,1.81558986]
["bitfinex-derivatives","SOLF0:USTF0",1764106149521,2.93,137.34,137.33,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764106149716,13.7570683,137.34,137.33,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764106157331,10.8270683,137.34,137.33,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1764106158520,13.8270683,137.34,137.33,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764106162434,3.0,137.33,137.32,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1764106162635,13.8270683,137.33,137.32,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1764106166827,13.8270683,137.33,137.31,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764106167031,13.8270683,137.32,137.31,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764106169934,13.8270683,137.32,137.31,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1764106170230,10.8270683,137.32,137.31,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1764106170426,5.24718557,137.32,137.31,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1764106179841,13.79655839,137.32,137.31,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764106196847,10.79655839,137.32,137.31,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1764106203051,13.85655839,137.32,137.31,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1764106203251,13.85655839,137.32,137.31,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764106203454,10.79655839,137.32,137.31,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1764106206458,13.85655839,137.32,137.31,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1764106206652,13.85655839,137.32,137.31,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764106210664,10.79655839,137.32,137.31,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1764106211262,13.85655839,137.32,137.31,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764106213470,10.79655839,137.32,137.31,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1764106217059,9.8586573,137.36,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764106217263,8.60820202,137.36,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764106218156,3.05,137.35,137.34,0.04661514]
["bitfinex-derivatives","SOLF0:USTF0",1764106219762,5.72363977,137.35,137.34,0.04661514]
["bitfinex-derivatives","SOLF0:USTF0",1764106222074,3.05,137.35,137.34,0.04661514]
["bitfinex-derivatives","SOLF0:USTF0",1764106225682,5.72363977,137.35,137.34,0.04661514]
["bitfinex-derivatives","SOLF0:USTF0",1764106227782,3.05,137.35,137.34,0.04661514]
["bitfinex-derivatives","SOLF0:USTF0",1764106229183,13.71810031,137.35,137.34,0.04661514]
["bitfinex-derivatives","SOLF0:USTF0",1764106231186,3.05,137.34,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106231387,3.05,137.32,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106231688,3.05,137.28,137.24,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764106231883,3.05,137.26,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106232084,5.21044899,137.25,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106232292,0.05023682,137.24,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106232688,3.10023682,137.24,137.22,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1764106232887,3.10023682,137.24,137.22,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764106233278,3.10023682,137.24,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106233484,3.05,137.23,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106233692,3.05,137.21,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106233883,5.20160832,137.2,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106234195,3.09752897,137.21,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106234787,0.04752897,137.21,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106234985,5.24181861,137.21,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106235192,0.04752897,137.21,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106236394,3.05,137.25,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106236589,3.05,137.25,137.24,1.81002242]
["bitfinex-derivatives","SOLF0:USTF0",1764106236894,8.23362652,137.25,137.24,1.81002242]
["bitfinex-derivatives","SOLF0:USTF0",1764106237192,3.05,137.25,137.24,1.81002242]
["bitfinex-derivatives","SOLF0:USTF0",1764106241993,5.17465436,137.28,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106242187,3.05,137.31,137.27,4.96002242]
["bitfinex-derivatives","SOLF0:USTF0",1764106242493,5.17465436,137.32,137.3,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1764106242796,3.05,137.33,137.31,1.81002242]
["bitfinex-derivatives","SOLF0:USTF0",1764106243092,3.10362389,137.33,137.31,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1764106243291,3.10362389,137.33,137.31,1.85588814]
["bitfinex-derivatives","SOLF0:USTF0",1764106243490,3.10362389,137.33,137.31,6.60740561]
["bitfinex-derivatives","SOLF0:USTF0",1764106243695,3.10362389,137.33,137.32,1.80579388]
["bitfinex-derivatives","SOLF0:USTF0",1764106243895,3.10362389,137.33,137.31,6.60740561]
["bitfinex-derivatives","SOLF0:USTF0",1764106249993,0.05362389,137.33,137.31,9.54740561]
["bitfinex-derivatives","SOLF0:USTF0",1764106250198,0.05362389,137.33,137.32,4.74610615]
["bitfinex-derivatives","SOLF0:USTF0",1764106250395,0.05362389,137.33,137.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106250598,0.05362389,137.33,137.31,9.54740561]
["bitfinex-derivatives","SOLF0:USTF0",1764106250796,0.05362389,137.33,137.32,4.74600523]
["bitfinex-derivatives","SOLF0:USTF0",1764106251001,0.05362389,137.33,137.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106251695,10.6009271,137.37,137.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106251898,3.17,137.38,137.35,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764106252088,8.34586148,137.38,137.36,1.80587198]
["bitfinex-derivatives","SOLF0:USTF0",1764106252293,3.17,137.38,137.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106252496,3.17,137.38,137.36,1.80531391]
["bitfinex-derivatives","SOLF0:USTF0",1764106252695,8.34586148,137.38,137.36,1.80531391]
["bitfinex-derivatives","SOLF0:USTF0",1764106252889,3.17,137.38,137.36,1.80531391]
["bitfinex-derivatives","SOLF0:USTF0",1764106253088,3.22183226,137.38,137.36,1.85936227]
["bitfinex-derivatives","SOLF0:USTF0",1764106253298,8.39769374,137.38,137.36,6.60914836]
["bitfinex-derivatives","SOLF0:USTF0",1764106253493,3.22183226,137.38,137.36,6.60914836]
["bitfinex-derivatives","SOLF0:USTF0",1764106253890,8.39769374,137.38,137.36,6.60914836]
["bitfinex-derivatives","SOLF0:USTF0",1764106254093,3.22183226,137.38,137.36,6.60914836]
["bitfinex-derivatives","SOLF0:USTF0",1764106254295,8.39531139,137.38,137.36,6.60914836]
["bitfinex-derivatives","SOLF0:USTF0",1764106254501,8.39531139,137.38,137.36,9.54914836]
["bitfinex-derivatives","SOLF0:USTF0",1764106254502,3.22183226,137.38,137.36,9.54914836]
["bitfinex-derivatives","SOLF0:USTF0",1764106254703,8.39531139,137.38,137.36,9.54914836]
["bitfinex-derivatives","SOLF0:USTF0",1764106254904,3.22183226,137.38,137.36,9.54914836]
["bitfinex-derivatives","SOLF0:USTF0",1764106255203,8.39531139,137.38,137.36,9.54914836]
["bitfinex-derivatives","SOLF0:USTF0",1764106255400,3.22183226,137.38,137.36,9.54914836]
["bitfinex-derivatives","SOLF0:USTF0",1764106255606,3.22183226,137.38,137.37,1.80433182]
["bitfinex-derivatives","SOLF0:USTF0",1764106256097,0.05183226,137.38,137.37,4.74433182]
["bitfinex-derivatives","SOLF0:USTF0",1764106256298,0.05183226,137.38,137.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106256701,0.05183226,137.38,137.36,9.54914836]
["bitfinex-derivatives","SOLF0:USTF0",1764106256897,0.05183226,137.38,137.37,1.80382375]
["bitfinex-derivatives","SOLF0:USTF0",1764106257403,3.22183226,137.38,137.37,1.80382375]
["bitfinex-derivatives","SOLF0:USTF0",1764106260602,8.18347913,137.42,137.37,4.97382375]
["bitfinex-derivatives","SOLF0:USTF0",1764106260804,3.01,137.41,137.39,11.52742375]
["bitfinex-derivatives","SOLF0:USTF0",1764106261004,3.01,137.41,137.4,1.80382375]
["bitfinex-derivatives","SOLF0:USTF0",1764106261199,3.01,137.41,137.39,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1764106261399,3.01,137.41,137.4,1.80175733]
["bitfinex-derivatives","SOLF0:USTF0",1764106261600,3.01,137.41,137.39,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1764106261800,3.06422443,137.41,137.4,1.80156551]
["bitfinex-derivatives","SOLF0:USTF0",1764106263307,3.06422443,137.41,137.39,3.21618865]
["bitfinex-derivatives","SOLF0:USTF0",1764106263505,3.06422443,137.41,137.4,1.80042541]
["bitfinex-derivatives","SOLF0:USTF0",1764106263904,8.23770356,137.41,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764106264094,3.01,137.39,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764106264903,0.0540531,137.38,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764106269509,3.0640531,137.38,137.35,9.77305942]
["bitfinex-derivatives","SOLF0:USTF0",1764106270908,3.01,137.36,137.35,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1764106272504,27.91,137.36,137.35,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1764106274402,3.01,137.34,137.29,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764106274611,3.01,137.33,137.31,1.79813004]
["bitfinex-derivatives","SOLF0:USTF0",1764106274816,3.01,137.33,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764106275008,3.01,137.3,137.26,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764106275207,3.01,137.29,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764106275418,0.04763257,137.28,137.26,0.04699628]
["bitfinex-derivatives","SOLF0:USTF0",1764106275716,0.04763257,137.28,137.27,1.79834294]
["bitfinex-derivatives","SOLF0:USTF0",1764106276317,3.05763257,137.28,137.27,1.79834294]
["bitfinex-derivatives","SOLF0:USTF0",1764106280410,3.05763257,137.28,137.26,0.04699628]
["bitfinex-derivatives","SOLF0:USTF0",1764106280707,0.04763257,137.28,137.26,2.98699628]
["bitfinex-derivatives","SOLF0:USTF0",1764106280909,24.94763257,137.28,137.27,1.79999846]
["bitfinex-derivatives","SOLF0:USTF0",1764106281311,0.04763257,137.28,137.27,4.73999846]
["bitfinex-derivatives","SOLF0:USTF0",1764106281607,0.04763257,137.28,137.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106287615,0.04763257,137.28,137.26,6.60679628]
["bitfinex-derivatives","SOLF0:USTF0",1764106287616,33.26031886,137.33,137.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106287815,28.03,137.33,137.3,4.74223597]
["bitfinex-derivatives","SOLF0:USTF0",1764106288017,33.26031886,137.33,137.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106288227,28.03,137.33,137.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106288426,3.13,137.32,137.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106288630,3.13,137.32,137.3,2.99300616]
["bitfinex-derivatives","SOLF0:USTF0",1764106290029,5.28259039,137.33,137.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106290325,0.05227153,137.33,137.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106299738,3.13,137.39,137.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106300044,3.13,137.41,137.38,4.7414867]
["bitfinex-derivatives","SOLF0:USTF0",1764106300232,3.13,137.41,137.39,1.8014867]
["bitfinex-derivatives","SOLF0:USTF0",1764106300434,3.13,137.41,137.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106300741,3.17820149,137.41,137.39,1.80102094]
["bitfinex-derivatives","SOLF0:USTF0",1764106301743,28.07820149,137.41,137.39,1.80102094]
["bitfinex-derivatives","SOLF0:USTF0",1764106302035,3.13,137.4,137.38,0.05060692]
["bitfinex-derivatives","SOLF0:USTF0",1764106302236,2.64,137.39,137.38,0.05060692]
["bitfinex-derivatives","SOLF0:USTF0",1764106302632,2.59,137.38,137.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106302828,2.59,137.37,137.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106303033,2.59,137.37,137.34,1.80157366]
["bitfinex-derivatives","SOLF0:USTF0",1764106303647,2.64152288,137.37,137.34,1.85357378]
["bitfinex-derivatives","SOLF0:USTF0",1764106303843,2.64152288,137.37,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106304037,2.64152288,137.37,137.34,1.85369261]
["bitfinex-derivatives","SOLF0:USTF0",1764106304234,2.64152288,137.37,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106304438,2.59,137.36,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106305641,2.59,137.36,137.34,1.85406207]
["bitfinex-derivatives","SOLF0:USTF0",1764106306039,2.59,137.36,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106306239,24.9,137.35,137.34,1.85444442]
["bitfinex-derivatives","SOLF0:USTF0",1764106306540,24.9,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106306739,24.9,137.35,137.34,1.85444442]
["bitfinex-derivatives","SOLF0:USTF0",1764106306940,27.49,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106307139,2.59,137.35,137.34,1.85444442]
["bitfinex-derivatives","SOLF0:USTF0",1764106307441,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106307746,2.59,137.35,137.34,1.85488157]
["bitfinex-derivatives","SOLF0:USTF0",1764106307947,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106308145,2.59,137.35,137.34,1.85488157]
["bitfinex-derivatives","SOLF0:USTF0",1764106308346,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106308549,2.59,137.35,137.34,1.85532966]
["bitfinex-derivatives","SOLF0:USTF0",1764106308743,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106308944,2.59,137.35,137.34,1.85532966]
["bitfinex-derivatives","SOLF0:USTF0",1764106309148,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106309342,2.59,137.35,137.34,1.85540097]
["bitfinex-derivatives","SOLF0:USTF0",1764106309543,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106309743,2.59,137.35,137.34,1.85540097]
["bitfinex-derivatives","SOLF0:USTF0",1764106310149,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106310345,2.59,137.35,137.34,1.85584679]
["bitfinex-derivatives","SOLF0:USTF0",1764106310546,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106310746,2.59,137.35,137.34,1.85584679]
["bitfinex-derivatives","SOLF0:USTF0",1764106310946,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106311150,2.59,137.35,137.34,1.85584679]
["bitfinex-derivatives","SOLF0:USTF0",1764106311352,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106311553,2.59,137.35,137.34,1.85641071]
["bitfinex-derivatives","SOLF0:USTF0",1764106311753,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106311945,2.59,137.35,137.34,1.85641071]
["bitfinex-derivatives","SOLF0:USTF0",1764106312145,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106312352,2.59,137.35,137.34,1.85733394]
["bitfinex-derivatives","SOLF0:USTF0",1764106312551,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106312751,2.59,137.35,137.34,1.85733403]
["bitfinex-derivatives","SOLF0:USTF0",1764106313049,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106313248,2.59,137.35,137.34,1.85835266]
["bitfinex-derivatives","SOLF0:USTF0",1764106313457,7.83458373,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106313657,7.83458373,137.35,137.34,1.85839599]
["bitfinex-derivatives","SOLF0:USTF0",1764106313855,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106314058,2.59,137.35,137.34,1.85835266]
["bitfinex-derivatives","SOLF0:USTF0",1764106314258,7.83771217,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106314556,7.83771217,137.35,137.34,1.85931725]
["bitfinex-derivatives","SOLF0:USTF0",1764106314752,2.59,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106314950,7.84068755,137.35,137.34,1.85931725]
["bitfinex-derivatives","SOLF0:USTF0",1764106315150,5.25068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106315460,5.25068755,137.35,137.34,4.88979763]
["bitfinex-derivatives","SOLF0:USTF0",1764106315660,5.25068755,137.35,137.34,3.08200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106316249,5.25068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106316556,5.25068755,137.35,137.34,1.85980646]
["bitfinex-derivatives","SOLF0:USTF0",1764106316769,5.25068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106316965,5.25068755,137.35,137.34,1.85980652]
["bitfinex-derivatives","SOLF0:USTF0",1764106317177,5.25068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106317475,5.25068755,137.35,137.34,1.85983903]
["bitfinex-derivatives","SOLF0:USTF0",1764106317663,5.25068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106317855,5.25068755,137.35,137.34,1.85983913]
["bitfinex-derivatives","SOLF0:USTF0",1764106318056,5.25068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106318267,5.25068755,137.35,137.34,1.85985718]
["bitfinex-derivatives","SOLF0:USTF0",1764106318472,7.84068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106318770,7.84068755,137.35,137.34,1.85985718]
["bitfinex-derivatives","SOLF0:USTF0",1764106318974,7.84068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106319169,7.84068755,137.35,137.34,1.85985718]
["bitfinex-derivatives","SOLF0:USTF0",1764106319370,7.84068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106319674,7.84068755,137.35,137.34,1.85986543]
["bitfinex-derivatives","SOLF0:USTF0",1764106319864,7.84068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106320065,7.84068755,137.35,137.34,1.85986549]
["bitfinex-derivatives","SOLF0:USTF0",1764106320273,7.84068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106320459,7.84068755,137.35,137.34,1.85992007]
["bitfinex-derivatives","SOLF0:USTF0",1764106320664,7.84068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106320865,14.39628755,137.35,137.34,1.85992007]
["bitfinex-derivatives","SOLF0:USTF0",1764106321163,14.39628755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106321366,14.39628755,137.35,137.34,1.86020048]
["bitfinex-derivatives","SOLF0:USTF0",1764106321659,14.39628755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106321859,7.84068755,137.35,137.34,1.86020048]
["bitfinex-derivatives","SOLF0:USTF0",1764106322074,7.84068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106322272,7.84068755,137.35,137.34,1.86047007]
["bitfinex-derivatives","SOLF0:USTF0",1764106322577,7.84068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106322777,7.84068755,137.35,137.34,1.86058078]
["bitfinex-derivatives","SOLF0:USTF0",1764106322965,7.84068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106323164,7.84068755,137.35,137.34,1.86058084]
["bitfinex-derivatives","SOLF0:USTF0",1764106323367,7.84068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106323565,7.84068755,137.35,137.34,1.8610538]
["bitfinex-derivatives","SOLF0:USTF0",1764106323860,32.74068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106324168,32.74068755,137.35,137.34,1.8610538]
["bitfinex-derivatives","SOLF0:USTF0",1764106324363,32.74068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106324565,32.74068755,137.35,137.34,1.86158438]
["bitfinex-derivatives","SOLF0:USTF0",1764106324772,32.74068755,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106324971,32.74068755,137.35,137.34,1.86158438]
["bitfinex-derivatives","SOLF0:USTF0",1764106325180,5.25068755,137.35,137.34,9.50810012]
["bitfinex-derivatives","SOLF0:USTF0",1764106325477,2.64152288,137.37,137.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764106325771,2.64152288,137.37,137.36,1.80983211]
["bitfinex-derivatives","SOLF0:USTF0",1764106325972,2.64152288,137.37,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106325973,2.59,137.36,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106326174,7.8472415,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106327179,14.4028415,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106328077,19.85853914,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106328380,14.4028415,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106328676,19.85853914,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106328877,14.4028415,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106329079,19.85853914,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106329867,14.4028415,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106330176,19.85853914,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106331180,22.53127283,137.35,137.34,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1764106338080,22.53127283,137.35,137.25,102.0475]
["bitfinex-derivatives","SOLF0:USTF0",1764106338081,2.52,137.32,137.28,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764106338279,32.6772415,137.31,137.28,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764106338581,5.2572415,137.3,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106338883,2.52,137.29,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106339081,2.52,137.27,137.25,3.11747392]
["bitfinex-derivatives","SOLF0:USTF0",1764106339285,35.34997519,137.26,137.25,0.04747392]
["bitfinex-derivatives","SOLF0:USTF0",1764106339581,40.8107502,137.26,137.25,0.04747392]
["bitfinex-derivatives","SOLF0:USTF0",1764106340378,40.80614481,137.26,137.25,0.04747392]
["bitfinex-derivatives","SOLF0:USTF0",1764106340779,2.52,137.24,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106340980,2.52,137.22,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106341181,5.19273369,137.24,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106341480,5.19273369,137.24,137.23,1.81132287]
["bitfinex-derivatives","SOLF0:USTF0",1764106341680,35.35203328,137.24,137.23,1.81132287]
["bitfinex-derivatives","SOLF0:USTF0",1764106342279,35.35203328,137.24,137.22,0.0516739]
["bitfinex-derivatives","SOLF0:USTF0",1764106342484,7.77929959,137.23,137.22,0.0516739]
["bitfinex-derivatives","SOLF0:USTF0",1764106343182,2.52,137.23,137.22,0.0516739]
["bitfinex-derivatives","SOLF0:USTF0",1764106344087,30.09273369,137.24,137.22,0.0516739]
["bitfinex-derivatives","SOLF0:USTF0",1764106344278,30.09273369,137.24,137.23,1.80799675]
["bitfinex-derivatives","SOLF0:USTF0",1764106345779,0.04692761,137.25,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106347073,2.56692761,137.25,137.23,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764106347279,7.81728215,137.25,137.22,0.0516739]
["bitfinex-derivatives","SOLF0:USTF0",1764106347478,2.52,137.24,137.23,1.80593082]
["bitfinex-derivatives","SOLF0:USTF0",1764106347685,5.19273369,137.24,137.23,1.80593082]
["bitfinex-derivatives","SOLF0:USTF0",1764106347887,2.52,137.23,137.22,0.0516739]
["bitfinex-derivatives","SOLF0:USTF0",1764106349674,2.52,137.23,137.22,0.0016739]
["bitfinex-derivatives","SOLF0:USTF0",1764106349874,2.47,137.19,137.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106350081,2.47,137.15,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106350385,2.47,137.15,137.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106350590,2.47,137.15,137.14,1.80334293]
["bitfinex-derivatives","SOLF0:USTF0",1764106350774,27.39,137.15,137.14,1.80334293]
["bitfinex-derivatives","SOLF0:USTF0",1764106351782,24.94,137.15,137.14,4.87334293]
["bitfinex-derivatives","SOLF0:USTF0",1764106351986,24.94,137.15,137.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106352581,0.05455285,137.16,137.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106354784,10.38742631,137.22,137.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106354984,10.38742631,137.22,137.18,1.7971611]
["bitfinex-derivatives","SOLF0:USTF0",1764106354985,24.94,137.19,137.18,1.7971611]
["bitfinex-derivatives","SOLF0:USTF0",1764106355186,24.94,137.19,137.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106355381,2.47,137.22,137.19,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1764106355582,27.41,137.22,137.2,1.79649857]
["bitfinex-derivatives","SOLF0:USTF0",1764106355893,27.46413834,137.22,137.2,1.85210964]
["bitfinex-derivatives","SOLF0:USTF0",1764106356092,27.46413834,137.22,137.2,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1764106356288,2.58413834,137.22,137.2,1.85200775]
["bitfinex-derivatives","SOLF0:USTF0",1764106356486,2.58413834,137.22,137.2,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1764106356799,2.58413834,137.22,137.2,1.85172948]
["bitfinex-derivatives","SOLF0:USTF0",1764106357091,27.52413834,137.22,137.2,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1764106357391,27.52413834,137.22,137.2,1.85165468]
["bitfinex-derivatives","SOLF0:USTF0",1764106357594,0.05413834,137.22,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106357788,2.58413834,137.22,137.2,6.61831107]
["bitfinex-derivatives","SOLF0:USTF0",1764106358294,0.05413834,137.22,137.21,4.86585127]
["bitfinex-derivatives","SOLF0:USTF0",1764106358589,0.05413834,137.22,137.2,3.12561107]
["bitfinex-derivatives","SOLF0:USTF0",1764106358795,2.58413834,137.22,137.21,1.79576479]
["bitfinex-derivatives","SOLF0:USTF0",1764106360292,2.58413834,137.22,137.2,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1764106360492,2.58413834,137.22,137.21,1.79579988]
["bitfinex-derivatives","SOLF0:USTF0",1764106360695,27.52413834,137.22,137.21,1.79579988]
["bitfinex-derivatives","SOLF0:USTF0",1764106362092,0.05413834,137.22,137.21,1.79579988]
["bitfinex-derivatives","SOLF0:USTF0",1764106362298,0.05413834,137.22,137.21,4.86579988]
["bitfinex-derivatives","SOLF0:USTF0",1764106362498,0.05413834,137.22,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106368303,2.59413834,137.22,137.2,6.61831107]
["bitfinex-derivatives","SOLF0:USTF0",1764106368602,0.05413834,137.22,137.2,9.59831107]
["bitfinex-derivatives","SOLF0:USTF0",1764106368988,2.59413834,137.22,137.2,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1764106369204,2.59413834,137.22,137.21,1.79832003]
["bitfinex-derivatives","SOLF0:USTF0",1764106369995,2.59413834,137.22,137.2,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1764106372196,0.05413834,137.22,137.2,3.03561107]
["bitfinex-derivatives","SOLF0:USTF0",1764106372400,0.05413834,137.22,137.21,4.7806227]
["bitfinex-derivatives","SOLF0:USTF0",1764106372608,0.05413834,137.22,137.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764106374404,0.05413834,137.22,137.21,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764106381712,2.59413834,137.22,137.2,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1764106382314,9.1023,137.21,137.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106382508,9.1023,137.21,137.19,1.811292]
["bitfinex-derivatives","SOLF0:USTF0",1764106382509,32.73886747,137.2,137.19,1.811292]
["bitfinex-derivatives","SOLF0:USTF0",1764106383116,32.73886747,137.2,137.18,1.811292]
["bitfinex-derivatives","SOLF0:USTF0",1764106383305,27.48,137.2,137.19,1.81260192]
["bitfinex-derivatives","SOLF0:USTF0",1764106383510,32.79006131,137.2,137.19,1.81260192]
["bitfinex-derivatives","SOLF0:USTF0",1764106384710,39.35286131,137.2,137.19,1.81260192]
["bitfinex-derivatives","SOLF0:USTF0",1764106385019,14.41286131,137.2,137.19,1.81260192]
["bitfinex-derivatives","SOLF0:USTF0",1764106385211,39.35286131,137.2,137.19,1.81260192]
["bitfinex-derivatives","SOLF0:USTF0",1764106386416,39.35286131,137.2,137.16,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764106386417,39.35286131,137.2,137.16,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764106386618,5.26297937,137.19,137.16,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764106386817,34.08988194,137.2,137.16,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764106387114,7.80522347,137.19,137.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106387420,27.48,137.19,137.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106387615,2.54,137.19,137.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106387922,34.08988194,137.2,137.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106388115,34.08988194,137.2,137.19,1.81304333]
["bitfinex-derivatives","SOLF0:USTF0",1764106388310,39.35215751,137.2,137.19,1.81304333]
["bitfinex-derivatives","SOLF0:USTF0",1764106388511,2.54,137.16,137.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106388707,0.05004238,137.16,137.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106389118,0.05004238,137.16,137.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106391227,5.26228644,137.22,137.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106391525,2.54,137.23,137.21,1.81269907]
["bitfinex-derivatives","SOLF0:USTF0",1764106391731,2.54,137.23,137.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106391732,5.26231451,137.22,137.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106391912,2.54,137.23,137.21,1.81246505]
["bitfinex-derivatives","SOLF0:USTF0",1764106392116,5.26507412,137.22,137.21,1.86827015]
["bitfinex-derivatives","SOLF0:USTF0",1764106392424,5.26507412,137.22,137.21,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1764106392728,5.26507412,137.22,137.21,1.86840924]
["bitfinex-derivatives","SOLF0:USTF0",1764106392910,5.26507412,137.22,137.21,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1764106393109,5.26507412,137.22,137.21,4.78840924]
["bitfinex-derivatives","SOLF0:USTF0",1764106393325,0.05453964,137.23,137.21,2.9758051]
["bitfinex-derivatives","SOLF0:USTF0",1764106394819,2.64453964,137.23,137.22,1.81236281]
["bitfinex-derivatives","SOLF0:USTF0",1764106395118,7.91156447,137.23,137.22,1.8124605]
["bitfinex-derivatives","SOLF0:USTF0",1764106396712,9.1518,137.22,137.21,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1764106396916,2.59,137.21,137.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106397221,30.22702483,137.2,137.19,1.8137821]
["bitfinex-derivatives","SOLF0:USTF0",1764106397415,35.70298358,137.2,137.18,1.8137821]
["bitfinex-derivatives","SOLF0:USTF0",1764106397719,7.85702483,137.19,137.18,1.8137821]
["bitfinex-derivatives","SOLF0:USTF0",1764106398425,14.42032483,137.19,137.18,1.8137821]
["bitfinex-derivatives","SOLF0:USTF0",1764106399422,7.85702483,137.19,137.18,1.8137821]
["bitfinex-derivatives","SOLF0:USTF0",1764106400424,7.86722002,137.19,137.18,1.8137821]
["bitfinex-derivatives","SOLF0:USTF0",1764106400619,9.1538,137.18,137.17,1.8137821]
["bitfinex-derivatives","SOLF0:USTF0",1764106400821,2.59,137.17,137.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106401126,2.63952825,137.17,137.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106401728,2.59,137.16,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106403430,2.59,137.15,137.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106404421,9.1548,137.16,137.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106404719,9.1548,137.16,137.15,1.81334946]
["bitfinex-derivatives","SOLF0:USTF0",1764106404916,18.56472113,137.16,137.15,1.81334946]
["bitfinex-derivatives","SOLF0:USTF0",1764106405123,9.1558,137.14,137.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106405323,2.59,137.12,137.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106405525,2.59,137.12,137.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106405919,0.04662867,137.13,137.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106406120,0.04662867,137.13,137.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106407031,0.04662867,137.13,137.11,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1764106407232,0.04662867,137.13,137.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106407433,6.5642,137.18,137.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106407732,9.2038,137.18,137.17,1.81181432]
["bitfinex-derivatives","SOLF0:USTF0",1764106407931,9.2038,137.18,137.14,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764106407932,14.41819529,137.18,137.14,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764106408123,9.2038,137.18,137.17,1.81163983]
["bitfinex-derivatives","SOLF0:USTF0",1764106408323,14.41691607,137.18,137.17,1.81163983]
["bitfinex-derivatives","SOLF0:USTF0",1764106408525,9.2038,137.18,137.17,1.81163983]
["bitfinex-derivatives","SOLF0:USTF0",1764106408822,9.2038,137.18,137.16,0.05087494]
["bitfinex-derivatives","SOLF0:USTF0",1764106409027,25.03575152,137.19,137.16,3.02087494]
["bitfinex-derivatives","SOLF0:USTF0",1764106409234,27.67575152,137.19,137.18,1.81148929]
["bitfinex-derivatives","SOLF0:USTF0",1764106409422,32.88646218,137.19,137.18,1.81148929]
["bitfinex-derivatives","SOLF0:USTF0",1764106409624,2.64,137.18,137.17,1.81148929]
["bitfinex-derivatives","SOLF0:USTF0",1764106409933,30.19071066,137.18,137.17,1.81157427]
["bitfinex-derivatives","SOLF0:USTF0",1764106410336,0.78,137.15,137.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106411224,7.3453,137.15,137.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106411432,0.05101383,137.14,137.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106412735,0.05101383,137.14,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106415936,25.81,137.18,137.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106417032,25.0302501,137.18,137.16,3.02001317]
["bitfinex-derivatives","SOLF0:USTF0",1764106417234,0.0502501,137.18,137.17,1.8113926]
["bitfinex-derivatives","SOLF0:USTF0",1764106417624,5.26015716,137.18,137.17,1.8113926]
["bitfinex-derivatives","SOLF0:USTF0",1764106418029,0.0502501,137.18,137.17,1.8113926]
["bitfinex-derivatives","SOLF0:USTF0",1764106418231,0.0502501,137.18,137.16,3.02001317]
["bitfinex-derivatives","SOLF0:USTF0",1764106419139,0.0502501,137.18,137.17,1.811575]
["bitfinex-derivatives","SOLF0:USTF0",1764106419339,6.09196318,137.18,137.17,1.811575]
["bitfinex-derivatives","SOLF0:USTF0",1764106419932,0.0502501,137.18,137.17,4.781575]
["bitfinex-derivatives","SOLF0:USTF0",1764106420126,0.0502501,137.18,137.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106421534,0.0502501,137.18,137.16,9.58461317]
["bitfinex-derivatives","SOLF0:USTF0",1764106421838,0.0502501,137.18,137.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764106422143,0.0502501,137.18,137.16,3.02001317]
["bitfinex-derivatives","SOLF0:USTF0",1764106422638,0.8802501,137.18,137.16,0.05001317]
["bitfinex-derivatives","SOLF0:USTF0",1764106422827,0.8802501,137.18,137.17,1.81289502]
["bitfinex-derivatives","SOLF0:USTF0",1764106423032,6.09563323,137.18,137.17,1.81289502]
["bitfinex-derivatives","SOLF0:USTF0",1764106424331,12.65943323,137.18,137.17,1.81289502]
["bitfinex-derivatives","SOLF0:USTF0",1764106425339,5.12025779,137.2,137.17,4.78289502]
["bitfinex-derivatives","SOLF0:USTF0",1764106425642,3.13,137.2,137.19,1.81289502]
["bitfinex-derivatives","SOLF0:USTF0",1764106427741,24.98,137.2,137.19,1.81289502]
["bitfinex-derivatives","SOLF0:USTF0",1764106428845,27.98,137.2,137.19,1.81289502]
["bitfinex-derivatives","SOLF0:USTF0",1764106429840,24.98,137.2,137.19,1.81289502]
["bitfinex-derivatives","SOLF0:USTF0",1764106430038,27.98,137.2,137.19,1.81289502]
["bitfinex-derivatives","SOLF0:USTF0",1764106430240,24.98,137.2,137.19,4.91289502]
["bitfinex-derivatives","SOLF0:USTF0",1764106430447,3.0,137.19,137.16,3.15001317]
["bitfinex-derivatives","SOLF0:USTF0",1764106430644,24.98,137.2,137.16,3.15001317]
["bitfinex-derivatives","SOLF0:USTF0",1764106430946,24.98,137.2,137.19,1.81495912]
["bitfinex-derivatives","SOLF0:USTF0",1764106431546,27.98,137.2,137.19,1.81495912]
["bitfinex-derivatives","SOLF0:USTF0",1764106431747,3.0,137.19,137.16,3.15001317]
["bitfinex-derivatives","SOLF0:USTF0",1764106432445,6.5638,137.18,137.16,3.15001317]
["bitfinex-derivatives","SOLF0:USTF0",1764106434254,9.5638,137.18,137.16,3.15001317]
["bitfinex-derivatives","SOLF0:USTF0",1764106434443,9.5638,137.18,137.16,0.05001317]
["bitfinex-derivatives","SOLF0:USTF0",1764106434755,9.5638,137.18,137.17,1.81511658]
["bitfinex-derivatives","SOLF0:USTF0",1764106436248,3.0,137.14,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764106436450,27.98,137.14,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764106437154,28.03501421,137.14,137.11,3.15474544]
["bitfinex-derivatives","SOLF0:USTF0",1764106441149,3.16,137.13,137.11,0.05474544]
["bitfinex-derivatives","SOLF0:USTF0",1764106441756,28.19501421,137.14,137.11,3.11474544]
["bitfinex-derivatives","SOLF0:USTF0",1764106441944,28.19501421,137.14,137.13,1.81744936]
["bitfinex-derivatives","SOLF0:USTF0",1764106441945,3.21501421,137.14,137.13,1.81744936]
["bitfinex-derivatives","SOLF0:USTF0",1764106442148,3.16,137.13,137.11,0.05474544]
["bitfinex-derivatives","SOLF0:USTF0",1764106442350,28.19501421,137.14,137.11,3.11474544]
["bitfinex-derivatives","SOLF0:USTF0",1764106442556,3.16,137.13,137.11,0.05474544]
["bitfinex-derivatives","SOLF0:USTF0",1764106442956,3.16,137.13,137.12,1.81723977]
["bitfinex-derivatives","SOLF0:USTF0",1764106443355,9.7262,137.13,137.12,1.81723977]
["bitfinex-derivatives","SOLF0:USTF0",1764106443659,3.16,137.12,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106444655,2.18174524,137.09,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106444858,27.18174524,137.09,137.06,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1764106445252,2.13,137.08,137.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106445447,27.18174524,137.09,137.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106446061,27.18174524,137.09,137.08,1.81558696]
["bitfinex-derivatives","SOLF0:USTF0",1764106446261,32.35039718,137.09,137.08,1.81558696]
["bitfinex-derivatives","SOLF0:USTF0",1764106447261,27.18174524,137.09,137.08,1.81558696]
["bitfinex-derivatives","SOLF0:USTF0",1764106447461,35.02584985,137.09,137.08,1.81558696]
["bitfinex-derivatives","SOLF0:USTF0",1764106448163,2.13,137.08,137.07,1.81558696]
["bitfinex-derivatives","SOLF0:USTF0",1764106448358,2.13,137.08,137.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764106448568,25.05174524,137.09,137.07,4.87202175]
["bitfinex-derivatives","SOLF0:USTF0",1764106448865,25.0548596,137.09,137.08,1.81200594]
["bitfinex-derivatives","SOLF0:USTF0",1764106449659,0.0548596,137.09,137.08,1.81200594]
["bitfinex-derivatives","SOLF0:USTF0",1764106451363,4.86779537,137.09,137.08,1.81200594]
["bitfinex-derivatives","SOLF0:USTF0",1764106451555,4.86779537,137.09,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106451556,2.13,137.08,137.07,1.81200594]
["bitfinex-derivatives","SOLF0:USTF0",1764106451751,2.13,137.08,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106451965,2.13,137.08,137.07,1.80970997]
["bitfinex-derivatives","SOLF0:USTF0",1764106452159,2.13,137.08,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106452556,2.13,137.08,137.07,1.8090159]
["bitfinex-derivatives","SOLF0:USTF0",1764106453061,0.0548596,137.09,137.07,1.8090159]
["bitfinex-derivatives","SOLF0:USTF0",1764106453265,25.0548596,137.09,137.08,1.8090159]
["bitfinex-derivatives","SOLF0:USTF0",1764106453465,25.0548596,137.09,137.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106453664,27.1848596,137.09,137.08,1.80835835]
["bitfinex-derivatives","SOLF0:USTF0",1764106454460,2.13,137.08,137.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106454660,4.81293577,137.07,137.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106454866,2.13,137.06,137.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106455060,2.1785424,137.06,137.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106457663,2.1785424,137.06,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106457970,4.81293577,137.03,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106458269,36.38403577,137.03,136.97,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1764106458569,36.38403577,137.03,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106458770,0.04855909,137.02,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106458962,0.04855909,137.02,136.95,2.68293577]
["bitfinex-derivatives","SOLF0:USTF0",1764106458963,0.04855909,137.02,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106459355,0.04855909,137.02,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106459763,0.04855909,137.02,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106462572,36.40213577,137.07,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106462774,2.13,137.06,137.05,1.80237806]
["bitfinex-derivatives","SOLF0:USTF0",1764106464972,2.13,137.06,137.04,0.05038787]
["bitfinex-derivatives","SOLF0:USTF0",1764106465166,4.81293577,137.05,137.04,0.05038787]
["bitfinex-derivatives","SOLF0:USTF0",1764106466072,2.68293577,137.05,137.04,0.05038787]
["bitfinex-derivatives","SOLF0:USTF0",1764106466279,25.02,137.06,137.04,3.21038787]
["bitfinex-derivatives","SOLF0:USTF0",1764106466573,25.02,137.06,137.05,1.80206393]
["bitfinex-derivatives","SOLF0:USTF0",1764106466778,27.15,137.06,137.05,1.80206393]
["bitfinex-derivatives","SOLF0:USTF0",1764106467770,2.13,137.06,137.05,1.80206393]
["bitfinex-derivatives","SOLF0:USTF0",1764106471290,8.6995,137.06,137.05,1.80206393]
["bitfinex-derivatives","SOLF0:USTF0",1764106471978,0.05403065,137.07,137.05,1.80206393]
["bitfinex-derivatives","SOLF0:USTF0",1764106472283,0.05403065,137.07,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106484984,134.82555958,137.91,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106484985,29.81293577,137.14,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106485183,12.85712794,137.13,137.1,4.97427581]
["bitfinex-derivatives","SOLF0:USTF0",1764106485388,10.67712794,137.12,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106485589,5.17125369,137.11,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106485989,5.17125369,137.11,137.09,3.2127591]
["bitfinex-derivatives","SOLF0:USTF0",1764106486190,7.73196743,137.12,137.1,1.81421546]
["bitfinex-derivatives","SOLF0:USTF0",1764106486390,5.1748058,137.11,137.1,1.81421546]
["bitfinex-derivatives","SOLF0:USTF0",1764106487191,5.1748058,137.11,137.1,11.54181546]
["bitfinex-derivatives","SOLF0:USTF0",1764106487492,0.04624043,137.12,137.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764106487681,5.22128952,137.12,137.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764106487883,5.17504909,137.11,137.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764106494095,2.18,137.1,137.09,0.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1764106494304,17.05215783,137.1,137.09,0.0027591]
["bitfinex-derivatives","SOLF0:USTF0",1764106494598,2.13,137.07,137.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764106494799,2.13,137.04,137.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764106494987,25.02,137.08,137.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764106495189,25.02,137.08,137.07,1.81540157]
["bitfinex-derivatives","SOLF0:USTF0",1764106495390,30.12664035,137.08,137.07,1.81540157]
["bitfinex-derivatives","SOLF0:USTF0",1764106496003,5.10664035,137.08,137.07,1.81540157]
["bitfinex-derivatives","SOLF0:USTF0",1764106497303,5.10668559,137.08,137.07,1.81540157]
["bitfinex-derivatives","SOLF0:USTF0",1764106499503,7.23668559,137.08,137.07,1.81540157]
["bitfinex-derivatives","SOLF0:USTF0",1764106500002,5.10668559,137.08,137.07,1.81540157]
["bitfinex-derivatives","SOLF0:USTF0",1764106501602,33.76747564,137.09,137.07,1.81540157]
["bitfinex-derivatives","SOLF0:USTF0",1764106501803,13.80558133,137.08,137.07,1.81540157]
["bitfinex-derivatives","SOLF0:USTF0",1764106501998,13.80558133,137.08,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106502193,8.6985,137.08,137.07,1.81544616]
["bitfinex-derivatives","SOLF0:USTF0",1764106502393,13.807253,137.08,137.07,1.81544616]
["bitfinex-derivatives","SOLF0:USTF0",1764106503197,5.108753,137.08,137.07,1.81544616]
["bitfinex-derivatives","SOLF0:USTF0",1764106505715,5.108753,137.08,137.06,3.05608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106505716,17.18957274,137.08,137.06,3.05608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106506008,5.108753,137.07,137.06,3.05608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106506208,5.11240574,137.07,137.06,3.05608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106506601,7.24240574,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106507508,5.11240574,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106507914,7.24240574,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106508413,13.81140574,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106508918,19.32569408,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106509214,13.81140574,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106512210,5.11240574,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106512411,30.11240574,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106513310,32.24240574,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106513503,37.75261555,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106515320,44.32161555,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106517520,19.32161555,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106517717,10.62261555,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106517910,5.11240574,137.07,137.06,3.18608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106518216,30.11240574,137.07,137.06,3.18608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106519320,5.11240574,137.07,137.06,9.75558226]
["bitfinex-derivatives","SOLF0:USTF0",1764106520020,5.11240574,137.07,137.06,3.18608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106520321,5.11240574,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106523327,5.11487458,137.07,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106523529,27.13,137.08,137.06,0.04608226]
["bitfinex-derivatives","SOLF0:USTF0",1764106523724,27.13,137.08,137.07,1.81748474]
["bitfinex-derivatives","SOLF0:USTF0",1764106523922,32.24450146,137.08,137.07,1.81748474]
["bitfinex-derivatives","SOLF0:USTF0",1764106527233,7.24450146,137.08,137.07,1.81748474]
["bitfinex-derivatives","SOLF0:USTF0",1764106527435,7.24450146,137.08,137.07,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1764106527636,5.1567293,137.08,137.07,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1764106527829,0.04937564,137.09,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764106528736,0.04937564,137.09,137.08,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1764106534143,5.14975697,137.12,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764106534346,2.13,137.12,137.11,1.81655853]
["bitfinex-derivatives","SOLF0:USTF0",1764106534540,7.27969675,137.12,137.11,1.81655853]
["bitfinex-derivatives","SOLF0:USTF0",1764106535243,2.18383155,137.13,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764106535547,2.18383155,137.13,137.12,1.81647893]
["bitfinex-derivatives","SOLF0:USTF0",1764106535744,7.33105519,137.13,137.12,1.81647893]
["bitfinex-derivatives","SOLF0:USTF0",1764106536941,7.33105519,137.13,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764106537137,2.18383155,137.13,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764106537950,0.05383155,137.13,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764106538150,0.05383155,137.13,137.12,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1764106539453,2.13,137.16,137.13,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1764106539749,2.13,137.16,137.14,1.81423529]
["bitfinex-derivatives","SOLF0:USTF0",1764106539950,2.13,137.16,137.14,4.95423529]
["bitfinex-derivatives","SOLF0:USTF0",1764106540146,2.13,137.16,137.15,1.81423529]
["bitfinex-derivatives","SOLF0:USTF0",1764106540351,6.36768149,137.17,137.14,9.7587748]
["bitfinex-derivatives","SOLF0:USTF0",1764106540548,6.36768149,137.17,137.16,4.95314517]
["bitfinex-derivatives","SOLF0:USTF0",1764106540549,0.04742376,137.17,137.16,4.95314517]
["bitfinex-derivatives","SOLF0:USTF0",1764106540753,0.04742376,137.17,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764106540950,2.17742376,137.17,137.14,3.1930748]
["bitfinex-derivatives","SOLF0:USTF0",1764106541152,2.13,137.16,137.15,1.81309994]
["bitfinex-derivatives","SOLF0:USTF0",1764106542051,4.23768149,137.17,137.14,3.1930748]
["bitfinex-derivatives","SOLF0:USTF0",1764106542249,4.23768149,137.17,137.16,1.81207096]
["bitfinex-derivatives","SOLF0:USTF0",1764106542452,4.23768149,137.17,137.14,3.1930748]
["bitfinex-derivatives","SOLF0:USTF0",1764106543254,4.23768149,137.17,137.14,9.7587748]
["bitfinex-derivatives","SOLF0:USTF0",1764106543454,4.23768149,137.17,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764106544354,6.36768149,137.17,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764106546950,0.04742376,137.17,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764106547656,2.17742376,137.17,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764106549159,0.04742376,137.17,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764106549353,2.17742376,137.17,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764106549860,2.17742376,137.17,137.16,1.80607036]
["bitfinex-derivatives","SOLF0:USTF0",1764106550054,0.04742376,137.17,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764106554658,2.72760546,137.17,137.14,3.0830748]
["bitfinex-derivatives","SOLF0:USTF0",1764106554858,4.85760546,137.17,137.16,1.8045821]
["bitfinex-derivatives","SOLF0:USTF0",1764106555064,2.17742376,137.17,137.16,1.8045821]
["bitfinex-derivatives","SOLF0:USTF0",1764106555455,4.85760546,137.17,137.16,1.8045821]
["bitfinex-derivatives","SOLF0:USTF0",1764106560968,4.85760546,137.17,137.15,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764106562071,4.85760546,137.17,137.16,1.80596789]
["bitfinex-derivatives","SOLF0:USTF0",1764106563671,2.72760546,137.17,137.16,11.26066789]
["bitfinex-derivatives","SOLF0:USTF0",1764106563968,4.85760546,137.17,137.16,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764106565467,0.04742376,137.17,137.16,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764106570074,2.17742376,137.17,137.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764106571376,0.04742376,137.17,137.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764106572866,0.04742376,137.17,137.16,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764106578881,2.6801817,137.2,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106579082,2.13,137.21,137.19,4.96539662]
["bitfinex-derivatives","SOLF0:USTF0",1764106579380,2.13,137.21,137.2,1.81539662]
["bitfinex-derivatives","SOLF0:USTF0",1764106579579,2.13,137.21,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106579793,2.13,137.21,137.2,1.81574928]
["bitfinex-derivatives","SOLF0:USTF0",1764106580376,2.13,137.21,137.19,3.20338833]
["bitfinex-derivatives","SOLF0:USTF0",1764106580679,11.42648124,137.22,137.19,3.20338833]
["bitfinex-derivatives","SOLF0:USTF0",1764106580883,11.42648124,137.22,137.21,1.81596087]
["bitfinex-derivatives","SOLF0:USTF0",1764106581076,16.93432546,137.22,137.21,1.81596087]
["bitfinex-derivatives","SOLF0:USTF0",1764106581379,10.37242546,137.22,137.21,1.81596087]
["bitfinex-derivatives","SOLF0:USTF0",1764106582476,5.56224376,137.22,137.21,4.96596087]
["bitfinex-derivatives","SOLF0:USTF0",1764106582675,0.05439954,137.22,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106584080,0.05439954,137.22,137.21,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1764106585382,0.05439954,137.22,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106585772,8.67847068,137.22,137.19,0.05338833]
["bitfinex-derivatives","SOLF0:USTF0",1764106586082,4.8101817,137.2,137.19,0.05338833]
["bitfinex-derivatives","SOLF0:USTF0",1764106586286,15.35107353,137.2,137.19,0.05338833]
["bitfinex-derivatives","SOLF0:USTF0",1764106587186,40.29107353,137.2,137.19,0.05338833]
["bitfinex-derivatives","SOLF0:USTF0",1764106591081,15.35107353,137.2,137.19,0.05338833]
["bitfinex-derivatives","SOLF0:USTF0",1764106591287,40.29107353,137.2,137.19,0.05338833]
["bitfinex-derivatives","SOLF0:USTF0",1764106596201,46.85387353,137.2,137.19,0.05338833]
["bitfinex-derivatives","SOLF0:USTF0",1764106597104,21.91387353,137.2,137.19,0.05338833]
["bitfinex-derivatives","SOLF0:USTF0",1764106597302,2.07,137.15,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764106597598,29.7101817,137.15,137.14,1.81613738]
["bitfinex-derivatives","SOLF0:USTF0",1764106597904,34.74715554,137.15,137.14,1.81613738]
["bitfinex-derivatives","SOLF0:USTF0",1764106598301,40.25218644,137.15,137.14,1.81613738]
["bitfinex-derivatives","SOLF0:USTF0",1764106598496,2.07,137.14,137.13,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1764106598691,13.67267384,137.14,137.13,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1764106599400,19.17484601,137.14,137.13,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1764106604109,13.67267384,137.14,137.13,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1764106604509,19.1603359,137.14,137.13,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1764106605511,13.67267384,137.14,137.13,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1764106606409,32.06697384,137.14,137.13,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1764106608315,27.03,137.14,137.13,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1764106610812,2.07,137.14,137.13,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1764106611019,27.03,137.14,137.13,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1764106611619,2.07,137.14,137.13,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1764106612213,27.03,137.14,137.13,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1764106612405,2.07,137.14,137.13,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1764106612811,2.08,137.13,137.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764106613011,2.08,137.11,137.08,1.80984978]
["bitfinex-derivatives","SOLF0:USTF0",1764106613205,2.08,137.09,137.08,1.80984978]
["bitfinex-derivatives","SOLF0:USTF0",1764106614117,4.7601817,137.09,137.08,1.80984978]
["bitfinex-derivatives","SOLF0:USTF0",1764106614520,2.08,137.09,137.08,1.80984978]
["bitfinex-derivatives","SOLF0:USTF0",1764106615919,0.04892021,137.1,137.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764106616216,27.08892021,137.1,137.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764106616422,27.08892021,137.1,137.09,1.80745224]
["bitfinex-derivatives","SOLF0:USTF0",1764106617824,27.08892021,137.1,137.08,1.80745224]
["bitfinex-derivatives","SOLF0:USTF0",1764106617825,2.08,137.09,137.08,1.80745224]
["bitfinex-derivatives","SOLF0:USTF0",1764106618013,2.08,137.09,137.07,0.04764313]
["bitfinex-derivatives","SOLF0:USTF0",1764106618220,2.08,137.09,137.08,1.80702428]
["bitfinex-derivatives","SOLF0:USTF0",1764106619628,2.08,137.08,137.07,0.04764313]
["bitfinex-derivatives","SOLF0:USTF0",1764106619925,2.08,137.08,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106620121,2.08,137.08,137.05,1.80660572]
["bitfinex-derivatives","SOLF0:USTF0",1764106620315,6.25287546,137.06,137.05,1.80660572]
["bitfinex-derivatives","SOLF0:USTF0",1764106620624,2.06,137.05,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106620831,2.06,137.01,137.0,0.05509354]
["bitfinex-derivatives","SOLF0:USTF0",1764106622125,0.04691742,137.02,137.0,3.21509354]
["bitfinex-derivatives","SOLF0:USTF0",1764106622317,0.04691742,137.02,137.01,4.96488525]
["bitfinex-derivatives","SOLF0:USTF0",1764106622522,0.04691742,137.02,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106622726,0.04691742,137.02,137.0,3.21509354]
["bitfinex-derivatives","SOLF0:USTF0",1764106622929,0.04691742,137.02,137.01,1.80362518]
["bitfinex-derivatives","SOLF0:USTF0",1764106623617,0.04691742,137.02,137.01,4.96362518]
["bitfinex-derivatives","SOLF0:USTF0",1764106623828,0.04691742,137.02,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106624225,2.10691742,137.02,137.0,0.05509354]
["bitfinex-derivatives","SOLF0:USTF0",1764106624426,2.10691742,137.02,137.01,1.80164574]
["bitfinex-derivatives","SOLF0:USTF0",1764106624629,2.10691742,137.02,137.0,0.05509354]
["bitfinex-derivatives","SOLF0:USTF0",1764106625717,2.06,137.01,137.0,0.05509354]
["bitfinex-derivatives","SOLF0:USTF0",1764106627629,2.06,137.0,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106627824,2.06,137.0,136.98,1.79982955]
["bitfinex-derivatives","SOLF0:USTF0",1764106628528,2.10932503,137.0,136.98,1.79982955]
["bitfinex-derivatives","SOLF0:USTF0",1764106629029,27.06,136.99,136.98,1.79982955]
["bitfinex-derivatives","SOLF0:USTF0",1764106631936,25.0,136.99,136.98,1.79982955]
["bitfinex-derivatives","SOLF0:USTF0",1764106632137,2.10932503,137.0,136.98,1.79982955]
["bitfinex-derivatives","SOLF0:USTF0",1764106632338,27.10932503,137.0,136.98,4.95982955]
["bitfinex-derivatives","SOLF0:USTF0",1764106632528,27.10932503,137.0,136.99,1.79982955]
["bitfinex-derivatives","SOLF0:USTF0",1764106632728,27.10932503,137.0,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106633040,0.04932503,137.0,136.99,4.95821614]
["bitfinex-derivatives","SOLF0:USTF0",1764106633334,0.04932503,137.0,136.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106636835,2.06,137.07,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106637138,27.11,137.06,137.03,4.95812338]
["bitfinex-derivatives","SOLF0:USTF0",1764106637329,27.11,137.06,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106637525,2.13,137.05,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764106638036,2.18236554,137.05,137.03,3.20877145]
["bitfinex-derivatives","SOLF0:USTF0",1764106638437,0.05236554,137.05,137.04,4.69932426]
["bitfinex-derivatives","SOLF0:USTF0",1764106638632,0.05236554,137.05,137.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764106638835,27.13,137.09,137.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764106639033,2.13,137.08,137.06,1.79897749]
["bitfinex-derivatives","SOLF0:USTF0",1764106639837,2.17958161,137.08,137.06,4.75237785]
["bitfinex-derivatives","SOLF0:USTF0",1764106640036,0.04958161,137.08,137.06,2.95340036]
["bitfinex-derivatives","SOLF0:USTF0",1764106641129,0.04958161,137.08,137.07,4.70069937]
["bitfinex-derivatives","SOLF0:USTF0",1764106641338,0.04958161,137.08,137.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764106645241,0.04958161,137.08,137.06,0.05340036]
["bitfinex-derivatives","SOLF0:USTF0",1764106645443,2.17958161,137.08,137.06,2.95340036]
["bitfinex-derivatives","SOLF0:USTF0",1764106645647,0.04958161,137.08,137.06,2.95340036]
["bitfinex-derivatives","SOLF0:USTF0",1764106647247,2.17958161,137.08,137.06,0.05340036]
["bitfinex-derivatives","SOLF0:USTF0",1764106651449,2.17958161,137.08,137.01,102.2274]
["bitfinex-derivatives","SOLF0:USTF0",1764106651450,2.13,137.05,137.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764106651648,27.11,137.04,137.02,1.80665715]
["bitfinex-derivatives","SOLF0:USTF0",1764106651850,24.98,137.04,137.03,4.70665715]
["bitfinex-derivatives","SOLF0:USTF0",1764106652050,27.11,137.04,137.0,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1764106652348,27.11,137.04,137.02,1.80697784]
["bitfinex-derivatives","SOLF0:USTF0",1764106652551,27.15860626,137.04,137.02,1.85642826]
["bitfinex-derivatives","SOLF0:USTF0",1764106652749,27.15860626,137.04,137.02,0.04945042]
["bitfinex-derivatives","SOLF0:USTF0",1764106652950,27.15860626,137.04,137.02,1.85687822]
["bitfinex-derivatives","SOLF0:USTF0",1764106653152,2.13,137.03,137.02,0.04945042]
["bitfinex-derivatives","SOLF0:USTF0",1764106653350,2.13,137.03,137.02,1.8572177]
["bitfinex-derivatives","SOLF0:USTF0",1764106653649,2.13,137.03,137.02,0.04945042]
["bitfinex-derivatives","SOLF0:USTF0",1764106654349,2.13,137.03,136.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764106654547,2.13,137.03,136.99,1.80864443]
["bitfinex-derivatives","SOLF0:USTF0",1764106654548,24.98,137.02,136.99,1.80864443]
["bitfinex-derivatives","SOLF0:USTF0",1764106654754,2.13,137.01,136.99,1.80864443]
["bitfinex-derivatives","SOLF0:USTF0",1764106655056,2.13,137.01,137.0,1.80864443]
["bitfinex-derivatives","SOLF0:USTF0",1764106655244,2.13,137.01,136.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764106655450,2.18149698,137.01,137.0,1.80902278]
["bitfinex-derivatives","SOLF0:USTF0",1764106660161,2.18149698,137.01,136.99,1.80902278]
["bitfinex-derivatives","SOLF0:USTF0",1764106660460,27.16149698,137.01,136.99,1.80902278]
["bitfinex-derivatives","SOLF0:USTF0",1764106660763,27.16149698,137.01,137.0,1.80902278]
["bitfinex-derivatives","SOLF0:USTF0",1764106664061,0.05149698,137.01,137.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764106664266,25.03149698,137.01,137.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764106664861,0.05149698,137.01,137.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764106673771,6.62339698,137.01,137.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764106673970,0.05149698,137.01,137.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764106685889,0.05149698,137.01,137.0,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1764106688685,0.05149698,137.01,137.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764106688876,2.18149698,137.01,136.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106689081,2.18149698,137.01,137.0,1.81663538]
["bitfinex-derivatives","SOLF0:USTF0",1764106689284,7.24124335,137.01,137.0,1.81663538]
["bitfinex-derivatives","SOLF0:USTF0",1764106689988,5.11124335,137.01,137.0,4.75663538]
["bitfinex-derivatives","SOLF0:USTF0",1764106690189,5.11124335,137.01,137.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106691587,5.11124335,137.01,136.95,102.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764106691788,0.05149698,137.01,137.0,1.81798136]
["bitfinex-derivatives","SOLF0:USTF0",1764106691981,5.1144046,137.01,137.0,1.81798136]
["bitfinex-derivatives","SOLF0:USTF0",1764106692888,7.2444046,137.01,137.0,1.81798136]
["bitfinex-derivatives","SOLF0:USTF0",1764106694085,12.74336753,137.01,136.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106694285,5.06290762,137.0,136.99,4.75910717]
["bitfinex-derivatives","SOLF0:USTF0",1764106694488,5.06290762,137.0,136.99,11.33200717]
["bitfinex-derivatives","SOLF0:USTF0",1764106694686,5.06290762,137.0,136.99,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1764106696494,10.57137788,137.0,136.99,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1764106696684,10.57137788,137.0,136.99,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1764106696886,12.70137788,137.0,136.99,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1764106697895,10.57137788,137.0,136.99,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1764106698988,10.57137788,137.0,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106699194,5.06290762,136.99,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106700091,5.06290762,136.99,136.94,102.2788]
["bitfinex-derivatives","SOLF0:USTF0",1764106700291,0.05164582,136.98,136.97,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764106700594,0.05164582,136.98,136.97,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1764106711004,4.81582034,137.04,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106711204,10.56470069,137.03,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106712405,10.56470069,137.03,137.02,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764106712604,5.06586317,137.03,137.02,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764106712804,0.05454544,137.04,137.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106713007,5.12022211,137.04,137.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764106713405,5.12022211,137.04,137.03,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1764106715805,0.05454544,137.04,137.03,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1764106722910,2.23454544,137.04,137.03,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1764106723206,0.05454544,137.04,137.03,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1764106728707,2.23454544,137.04,137.03,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1764106728911,0.05454544,137.04,137.03,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764106733110,2.68582034,137.08,137.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764106733410,5.05355897,137.07,137.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764106733616,10.5394763,137.09,137.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764106733816,5.05339833,137.08,137.07,4.74477208]
["bitfinex-derivatives","SOLF0:USTF0",1764106734112,0.04883949,137.09,137.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764106734715,2.18,137.08,137.06,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1764106734913,7.23364934,137.08,137.07,1.81439899]
["bitfinex-derivatives","SOLF0:USTF0",1764106735213,2.18,137.08,137.07,1.81439899]
["bitfinex-derivatives","SOLF0:USTF0",1764106737614,2.18,137.08,137.06,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1764106737815,2.18,137.08,137.07,1.81364583]
["bitfinex-derivatives","SOLF0:USTF0",1764106739517,2.18,137.08,137.06,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1764106739823,2.18,137.07,137.06,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1764106740923,24.98,137.07,137.06,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1764106741120,24.98,137.07,137.06,2.99266393]
["bitfinex-derivatives","SOLF0:USTF0",1764106742624,0.04883949,137.09,137.06,2.99266393]
["bitfinex-derivatives","SOLF0:USTF0",1764106742809,0.04883949,137.09,137.08,4.75329692]
["bitfinex-derivatives","SOLF0:USTF0",1764106743014,0.04883949,137.09,137.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106743722,0.04883949,137.09,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106743923,0.04883949,137.09,137.08,1.81335615]
["bitfinex-derivatives","SOLF0:USTF0",1764106744716,2.22883949,137.09,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106744915,2.22883949,137.09,137.08,1.81327432]
["bitfinex-derivatives","SOLF0:USTF0",1764106745522,0.04883949,137.09,137.08,4.75327432]
["bitfinex-derivatives","SOLF0:USTF0",1764106745724,25.02883949,137.09,137.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106746221,25.02883949,137.09,137.06,2.99266393]
["bitfinex-derivatives","SOLF0:USTF0",1764106746419,25.02883949,137.09,137.08,1.81328624]
["bitfinex-derivatives","SOLF0:USTF0",1764106748517,25.02883949,137.09,137.08,4.75328624]
["bitfinex-derivatives","SOLF0:USTF0",1764106748712,25.02883949,137.09,137.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106750325,27.20883949,137.09,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106750526,27.20883949,137.09,137.08,1.8140472]
["bitfinex-derivatives","SOLF0:USTF0",1764106752123,25.02883949,137.09,137.08,4.7540472]
["bitfinex-derivatives","SOLF0:USTF0",1764106752326,25.02883949,137.09,137.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106752730,25.02883949,137.09,137.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106752930,25.02883949,137.09,137.08,1.81486471]
["bitfinex-derivatives","SOLF0:USTF0",1764106753830,25.02883949,137.09,137.08,4.75486471]
["bitfinex-derivatives","SOLF0:USTF0",1764106754030,25.02883949,137.09,137.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106754532,0.04883949,137.09,137.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106755325,0.04883949,137.09,137.08,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764106762629,5.51297221,137.12,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764106762826,27.14,137.13,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764106763635,27.18954736,137.13,137.11,3.07287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106765036,5.03870947,137.12,137.11,3.07287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106765531,7.19870947,137.12,137.11,0.05287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106765735,12.71156772,137.12,137.11,0.05287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106771941,10.55156772,137.12,137.11,3.07287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106772236,7.19870947,137.12,137.11,0.05287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106772424,2.16,137.12,137.11,0.05287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106773027,7.20670048,137.12,137.11,0.05287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106773529,12.72971814,137.12,137.11,0.05287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106776426,0.04954736,137.13,137.11,3.07287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106776834,31.31323305,137.16,137.13,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1764106776835,5.52857263,137.15,137.13,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1764106777036,10.57921709,137.14,137.13,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1764106777225,5.05064446,137.14,137.13,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1764106778333,0.05279709,137.15,137.11,0.05287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106778334,0.05279709,137.15,137.14,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764106778534,10.62982967,137.15,137.14,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764106779136,5.10237167,137.15,137.14,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764106779440,12.78731184,137.15,137.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764106779631,2.21279709,137.15,137.14,1.81573924]
["bitfinex-derivatives","SOLF0:USTF0",1764106779833,0.05279709,137.15,137.14,4.83573924]
["bitfinex-derivatives","SOLF0:USTF0",1764106780040,0.05279709,137.15,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764106780435,2.21279709,137.15,137.11,3.07287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106780637,2.21279709,137.15,137.14,1.81525048]
["bitfinex-derivatives","SOLF0:USTF0",1764106780943,12.79294733,137.15,137.14,1.81525048]
["bitfinex-derivatives","SOLF0:USTF0",1764106781141,7.26638508,137.15,137.14,1.81525048]
["bitfinex-derivatives","SOLF0:USTF0",1764106781641,12.79294733,137.15,137.14,1.81525048]
["bitfinex-derivatives","SOLF0:USTF0",1764106781846,7.26638508,137.15,137.14,1.81525048]
["bitfinex-derivatives","SOLF0:USTF0",1764106782351,2.16,137.14,137.13,1.81525048]
["bitfinex-derivatives","SOLF0:USTF0",1764106782643,2.16,137.13,137.11,9.63947557]
["bitfinex-derivatives","SOLF0:USTF0",1764106782845,2.16,137.13,137.12,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764106783537,5.58114541,137.15,137.12,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764106783538,2.16,137.14,137.12,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764106783745,2.16,137.14,137.13,1.81485749]
["bitfinex-derivatives","SOLF0:USTF0",1764106786144,7.20864929,137.14,137.13,1.81485749]
["bitfinex-derivatives","SOLF0:USTF0",1764106788444,2.17,137.13,137.12,1.81485749]
["bitfinex-derivatives","SOLF0:USTF0",1764106788640,2.17,137.13,137.11,0.05287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106790052,2.17,137.13,137.12,1.81545128]
["bitfinex-derivatives","SOLF0:USTF0",1764106790232,7.21976649,137.13,137.12,1.81545128]
["bitfinex-derivatives","SOLF0:USTF0",1764106790545,2.17,137.13,137.12,1.81545128]
["bitfinex-derivatives","SOLF0:USTF0",1764106790748,2.17,137.13,137.11,2.98287557]
["bitfinex-derivatives","SOLF0:USTF0",1764106793137,2.17,137.13,137.12,1.81578006]
["bitfinex-derivatives","SOLF0:USTF0",1764106793343,7.21924022,137.13,137.12,1.81596744]
["bitfinex-derivatives","SOLF0:USTF0",1764106794349,12.74552784,137.13,137.12,1.81596744]
["bitfinex-derivatives","SOLF0:USTF0",1764106797348,10.57552784,137.13,137.12,4.74596744]
["bitfinex-derivatives","SOLF0:USTF0",1764106797552,2.22279709,137.15,137.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764106797756,5.11352721,137.14,137.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764106798352,0.05279709,137.15,137.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764106800247,0.05279709,137.15,137.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106803060,0.05279709,137.15,137.14,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764106807365,2.27779941,137.17,137.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106808266,4.43779941,137.17,137.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106810853,2.27779941,137.17,137.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106813260,5.57358673,137.18,137.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106813456,5.57358673,137.18,137.17,1.8149465]
["bitfinex-derivatives","SOLF0:USTF0",1764106813655,5.57358673,137.18,137.17,4.7549465]
["bitfinex-derivatives","SOLF0:USTF0",1764106813855,5.57358673,137.18,137.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106814062,7.73358673,137.18,137.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106814255,7.73321469,137.18,137.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106814458,7.73321469,137.18,137.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106814662,5.57321469,137.18,137.17,4.75500593]
["bitfinex-derivatives","SOLF0:USTF0",1764106814965,0.05256769,137.18,137.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764106816269,0.05256769,137.18,137.17,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1764106820572,5.06878265,137.21,137.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106821672,5.06878265,137.21,137.2,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764106823165,0.04978394,137.22,137.2,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764106823371,0.04978394,137.22,137.21,1.81268683]
["bitfinex-derivatives","SOLF0:USTF0",1764106823565,5.11480359,137.22,137.21,1.81268683]
["bitfinex-derivatives","SOLF0:USTF0",1764106824665,7.28480359,137.22,137.21,1.81268683]
["bitfinex-derivatives","SOLF0:USTF0",1764106825774,0.04978394,137.22,137.21,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764106826468,27.11,137.25,137.23,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1764106826669,27.11,137.25,137.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106826868,27.11,137.25,137.23,1.81069113]
["bitfinex-derivatives","SOLF0:USTF0",1764106827071,2.17,137.24,137.23,1.81069113]
["bitfinex-derivatives","SOLF0:USTF0",1764106830167,0.36,137.23,137.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106830366,0.36,137.19,137.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106831468,0.4096474,137.19,137.17,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764106832975,0.4096474,137.19,137.18,1.80921522]
["bitfinex-derivatives","SOLF0:USTF0",1764106833176,25.3496474,137.19,137.18,1.80921522]
["bitfinex-derivatives","SOLF0:USTF0",1764106833371,0.36,137.18,137.16,0.04824164]
["bitfinex-derivatives","SOLF0:USTF0",1764106833572,3.04029604,137.18,137.16,3.00824164]
["bitfinex-derivatives","SOLF0:USTF0",1764106833769,3.04029604,137.18,137.17,1.80951263]
["bitfinex-derivatives","SOLF0:USTF0",1764106834367,2.68029604,137.18,137.17,1.80951263]
["bitfinex-derivatives","SOLF0:USTF0",1764106834567,0.0496474,137.19,137.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106835169,2.68029604,137.22,137.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106835366,24.94,137.23,137.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106835564,30.34900675,137.23,137.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106835776,30.34900675,137.23,137.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106835977,30.34900675,137.23,137.2,4.76960765]
["bitfinex-derivatives","SOLF0:USTF0",1764106836178,30.34900675,137.23,137.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106836377,30.40250545,137.23,137.2,3.01101846]
["bitfinex-derivatives","SOLF0:USTF0",1764106836573,30.40250545,137.23,137.2,9.57341846]
["bitfinex-derivatives","SOLF0:USTF0",1764106837274,25.3534987,137.23,137.2,9.57341846]
["bitfinex-derivatives","SOLF0:USTF0",1764106838182,25.3534987,137.23,137.21,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764106838482,25.3534987,137.23,137.21,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764106838682,0.0534987,137.23,137.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106839182,0.0534987,137.23,137.22,11.3317682]
["bitfinex-derivatives","SOLF0:USTF0",1764106839387,0.0534987,137.23,137.22,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764106840078,5.87331732,137.27,137.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106840289,5.41325227,137.26,137.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106840483,5.05325227,137.25,137.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106841282,0.4115907,137.26,137.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106842391,0.4115907,137.26,137.25,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764106842573,5.10663172,137.26,137.25,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764106844285,0.0515907,137.26,137.25,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764106844592,0.0515907,137.26,137.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106846789,8.55361336,137.31,137.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106846994,27.96029604,137.31,137.29,1.80920487]
["bitfinex-derivatives","SOLF0:USTF0",1764106847392,33.01075372,137.31,137.29,1.80920487]
["bitfinex-derivatives","SOLF0:USTF0",1764106847592,27.96029604,137.31,137.29,4.83920487]
["bitfinex-derivatives","SOLF0:USTF0",1764106847882,33.01075372,137.31,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764106848082,2.68029604,137.31,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764106848296,0.04612268,137.31,137.29,3.08204333]
["bitfinex-derivatives","SOLF0:USTF0",1764106848496,0.04612268,137.31,137.3,4.837312]
["bitfinex-derivatives","SOLF0:USTF0",1764106848694,0.04612268,137.31,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764106850100,112.78,137.35,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764106850494,0.36,137.36,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764106850791,25.28,137.36,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764106850996,25.33310921,137.36,137.34,3.0853434]
["bitfinex-derivatives","SOLF0:USTF0",1764106851302,25.33310921,137.36,137.34,0.0553434]
["bitfinex-derivatives","SOLF0:USTF0",1764106851591,0.05310921,137.36,137.34,9.6413434]
["bitfinex-derivatives","SOLF0:USTF0",1764106851798,0.05310921,137.36,137.35,4.83354415]
["bitfinex-derivatives","SOLF0:USTF0",1764106851981,0.05310921,137.36,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764106852795,24.92,137.39,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764106852997,5.51455743,137.4,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764106852998,25.28,137.4,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764106853197,0.36,137.39,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764106853792,0.41263665,137.39,137.37,3.08423466]
["bitfinex-derivatives","SOLF0:USTF0",1764106855899,0.36,137.38,137.37,0.05423466]
["bitfinex-derivatives","SOLF0:USTF0",1764106856907,3.09293269,137.39,137.37,0.05423466]
["bitfinex-derivatives","SOLF0:USTF0",1764106857489,0.05263665,137.39,137.37,3.08423466]
["bitfinex-derivatives","SOLF0:USTF0",1764106857691,0.05263665,137.39,137.38,4.82607993]
["bitfinex-derivatives","SOLF0:USTF0",1764106857887,0.05263665,137.39,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764106858091,0.05263665,137.39,137.37,0.05423466]
["bitfinex-derivatives","SOLF0:USTF0",1764106858092,0.05263665,137.39,137.37,3.08423466]
["bitfinex-derivatives","SOLF0:USTF0",1764106860805,0.05263665,137.39,137.38,4.86459431]
["bitfinex-derivatives","SOLF0:USTF0",1764106861004,5.51455743,137.44,137.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106861305,5.87455743,137.47,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106861496,24.9,137.46,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106861697,24.9,137.46,137.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106862095,0.05071289,137.46,137.44,3.11789924]
["bitfinex-derivatives","SOLF0:USTF0",1764106862409,0.05071289,137.46,137.45,4.86087411]
["bitfinex-derivatives","SOLF0:USTF0",1764106862600,0.05071289,137.46,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106863099,0.05071289,137.46,137.44,3.11789924]
["bitfinex-derivatives","SOLF0:USTF0",1764106863100,0.41071289,137.46,137.44,3.11789924]
["bitfinex-derivatives","SOLF0:USTF0",1764106863300,87.44,137.5,137.45,1.78926097]
["bitfinex-derivatives","SOLF0:USTF0",1764106863500,4.99353906,137.53,137.46,4.85926097]
["bitfinex-derivatives","SOLF0:USTF0",1764106863701,24.9,137.53,137.48,1.78926097]
["bitfinex-derivatives","SOLF0:USTF0",1764106864006,0.36,137.52,137.49,1.78926097]
["bitfinex-derivatives","SOLF0:USTF0",1764106864199,0.36,137.52,137.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106864406,0.36,137.52,137.49,4.91028254]
["bitfinex-derivatives","SOLF0:USTF0",1764106864407,0.0510674,137.51,137.49,4.91028254]
["bitfinex-derivatives","SOLF0:USTF0",1764106864605,0.0510674,137.51,137.49,3.1237021]
["bitfinex-derivatives","SOLF0:USTF0",1764106865002,0.4110674,137.51,137.49,0.0537021]
["bitfinex-derivatives","SOLF0:USTF0",1764106865207,0.0510674,137.51,137.49,4.91028235]
["bitfinex-derivatives","SOLF0:USTF0",1764106865507,0.0510674,137.51,137.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106865813,0.0510674,137.51,137.49,3.1237021]
["bitfinex-derivatives","SOLF0:USTF0",1764106868806,0.4110674,137.51,137.49,3.1237021]
["bitfinex-derivatives","SOLF0:USTF0",1764106869197,0.0510674,137.51,137.49,3.1237021]
["bitfinex-derivatives","SOLF0:USTF0",1764106872807,0.4110674,137.51,137.49,0.0537021]
["bitfinex-derivatives","SOLF0:USTF0",1764106873110,0.4110674,137.51,137.49,1.82942694]
["bitfinex-derivatives","SOLF0:USTF0",1764106873299,0.4110674,137.51,137.49,0.0537021]
["bitfinex-derivatives","SOLF0:USTF0",1764106873506,0.4110674,137.51,137.49,1.82873771]
["bitfinex-derivatives","SOLF0:USTF0",1764106873807,0.0510674,137.51,137.49,3.1237021]
["bitfinex-derivatives","SOLF0:USTF0",1764106875211,5.78189632,137.56,137.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106875512,0.36,137.55,137.51,4.84389775]
["bitfinex-derivatives","SOLF0:USTF0",1764106875701,0.36,137.55,137.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764106876309,0.36,137.56,137.52,3.12433288]
["bitfinex-derivatives","SOLF0:USTF0",1764106876509,25.26,137.56,137.52,3.12433288]
["bitfinex-derivatives","SOLF0:USTF0",1764106876903,0.36,137.56,137.52,3.12433288]
["bitfinex-derivatives","SOLF0:USTF0",1764106877111,25.26,137.56,137.52,3.12433288]
["bitfinex-derivatives","SOLF0:USTF0",1764106878615,0.36,137.55,137.52,3.12433288]
["bitfinex-derivatives","SOLF0:USTF0",1764106879119,0.36,137.55,137.52,3.01433288]
["bitfinex-derivatives","SOLF0:USTF0",1764106881408,0.36,137.55,137.52,0.05433288]
["bitfinex-derivatives","SOLF0:USTF0",1764106881606,0.36,137.55,137.52,3.01433288]
["bitfinex-derivatives","SOLF0:USTF0",1764106883215,5.41210006,137.58,137.52,3.01433288]
["bitfinex-derivatives","SOLF0:USTF0",1764106883216,5.77210006,137.58,137.52,3.01433288]
["bitfinex-derivatives","SOLF0:USTF0",1764106883419,24.88,137.56,137.52,3.01433288]
["bitfinex-derivatives","SOLF0:USTF0",1764106883618,24.88,137.56,137.52,9.56173288]
["bitfinex-derivatives","SOLF0:USTF0",1764106883918,24.88,137.56,137.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106884112,24.88,137.57,137.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106884312,24.88,137.57,137.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106885114,25.24,137.57,137.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106887914,24.88,137.57,137.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106888222,30.67008304,137.58,137.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106888418,25.24,137.58,137.55,3.00955652]
["bitfinex-derivatives","SOLF0:USTF0",1764106888808,30.67008304,137.58,137.55,3.00955652]
["bitfinex-derivatives","SOLF0:USTF0",1764106889011,25.24,137.58,137.55,3.00955652]
["bitfinex-derivatives","SOLF0:USTF0",1764106889221,5.43008304,137.57,137.55,3.00955652]
["bitfinex-derivatives","SOLF0:USTF0",1764106890116,7.01854128,137.64,137.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106890313,0.36,137.62,137.59,4.74261137]
["bitfinex-derivatives","SOLF0:USTF0",1764106890621,0.36,137.62,137.6,4.74261137]
["bitfinex-derivatives","SOLF0:USTF0",1764106890820,0.36,137.64,137.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106891029,5.45103353,137.63,137.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106891715,5.45103353,137.65,137.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106891916,30.33103353,137.66,137.64,1.78145026]
["bitfinex-derivatives","SOLF0:USTF0",1764106892109,24.88,137.66,137.65,1.78145026]
["bitfinex-derivatives","SOLF0:USTF0",1764106892308,5.45093284,137.66,137.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106892516,25.24,137.67,137.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106892723,5.45093214,137.66,137.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106892914,5.45088926,137.66,137.65,1.78116751]
["bitfinex-derivatives","SOLF0:USTF0",1764106893310,25.24,137.67,137.65,1.78116751]
["bitfinex-derivatives","SOLF0:USTF0",1764106894026,0.36,137.66,137.65,1.78116751]
["bitfinex-derivatives","SOLF0:USTF0",1764106894214,5.81468595,137.66,137.64,1.78116751]
["bitfinex-derivatives","SOLF0:USTF0",1764106894420,0.36,137.66,137.63,4.74116751]
["bitfinex-derivatives","SOLF0:USTF0",1764106894614,0.36,137.66,137.64,1.78116751]
["bitfinex-derivatives","SOLF0:USTF0",1764106895221,24.88,137.66,137.64,4.74116751]
["bitfinex-derivatives","SOLF0:USTF0",1764106895519,1.26453488,137.69,137.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106895716,0.36,137.73,137.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106895920,0.36,137.71,137.69,0.04911961]
["bitfinex-derivatives","SOLF0:USTF0",1764106896121,5.45103026,137.7,137.69,0.04911961]
["bitfinex-derivatives","SOLF0:USTF0",1764106896425,6.65854128,137.75,137.69,3.00911961]
["bitfinex-derivatives","SOLF0:USTF0",1764106896620,8.98837063,137.76,137.69,3.00911961]
["bitfinex-derivatives","SOLF0:USTF0",1764106896621,3.01,137.76,137.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106896814,3.01,137.76,137.73,1.82992911]
["bitfinex-derivatives","SOLF0:USTF0",1764106897120,1.26373128,137.77,137.73,3.01139879]
["bitfinex-derivatives","SOLF0:USTF0",1764106897320,24.94,137.78,137.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106897625,7.92183674,137.83,137.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106897824,3.01,137.82,137.79,0.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1764106898216,3.01,137.81,137.79,0.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1764106898413,27.97,137.8,137.79,0.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1764106898724,16.20254128,137.81,137.79,0.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1764106898925,24.98,137.8,137.79,0.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1764106899128,3.01,137.81,137.79,0.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1764106899321,27.99,137.81,137.79,0.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1764106899812,24.96,137.8,137.79,0.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1764106900818,27.97,137.8,137.79,0.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1764106901223,27.97,137.8,137.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106901423,6.535,137.79,137.74,1.77066456]
["bitfinex-derivatives","SOLF0:USTF0",1764106901623,3.01,137.79,137.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106902231,0.0526027,137.78,137.76,0.04915334]
["bitfinex-derivatives","SOLF0:USTF0",1764106902624,3.0626027,137.78,137.76,0.04915334]
["bitfinex-derivatives","SOLF0:USTF0",1764106903026,3.0626027,137.78,137.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106903027,3.01,137.77,137.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106903226,3.01,137.77,137.71,4.73206758]
["bitfinex-derivatives","SOLF0:USTF0",1764106903529,3.01,137.77,137.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106903917,3.01,137.77,137.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106904230,0.05513166,137.73,137.72,1.77115519]
["bitfinex-derivatives","SOLF0:USTF0",1764106904528,24.96,137.73,137.72,1.77115519]
["bitfinex-derivatives","SOLF0:USTF0",1764106904829,3.01,137.72,137.71,0.05321369]
["bitfinex-derivatives","SOLF0:USTF0",1764106905023,3.01,137.72,137.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106905233,3.01,137.72,137.68,1.77306542]
["bitfinex-derivatives","SOLF0:USTF0",1764106905623,3.01,137.72,137.58,101.7999]
["bitfinex-derivatives","SOLF0:USTF0",1764106905624,3.01,137.7,137.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764106905824,5.46067374,137.69,137.65,1.77368634]
["bitfinex-derivatives","SOLF0:USTF0",1764106906127,3.01,137.67,137.66,0.04800443]
["bitfinex-derivatives","SOLF0:USTF0",1764106906339,8.47067374,137.67,137.66,0.04800443]
["bitfinex-derivatives","SOLF0:USTF0",1764106908530,5.46067374,137.67,137.66,0.04800443]
["bitfinex-derivatives","SOLF0:USTF0",1764106908835,33.49067374,137.67,137.66,0.04800443]
["bitfinex-derivatives","SOLF0:USTF0",1764106911847,33.47067374,137.67,137.66,0.04800443]
["bitfinex-derivatives","SOLF0:USTF0",1764106912746,3.05,137.65,137.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106912948,8.51067374,137.64,137.62,1.77982172]
["bitfinex-derivatives","SOLF0:USTF0",1764106913135,24.96,137.63,137.62,1.77982172]
["bitfinex-derivatives","SOLF0:USTF0",1764106916544,24.96,137.63,137.62,4.69982172]
["bitfinex-derivatives","SOLF0:USTF0",1764106916747,0.04664551,137.64,137.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106917051,24.96,137.63,137.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764106920455,24.96,137.63,137.61,0.05316216]
["bitfinex-derivatives","SOLF0:USTF0",1764106920658,24.96,137.63,137.62,1.78503299]
["bitfinex-derivatives","SOLF0:USTF0",1764106921654,33.38699132,137.63,137.62,1.78503299]
["bitfinex-derivatives","SOLF0:USTF0",1764106922444,2.94,137.62,137.61,0.05316216]
["bitfinex-derivatives","SOLF0:USTF0",1764106922656,8.42699132,137.62,137.61,0.05316216]
["bitfinex-derivatives","SOLF0:USTF0",1764106924858,33.38699132,137.62,137.61,0.05316216]
["bitfinex-derivatives","SOLF0:USTF0",1764106925852,33.38699132,137.62,137.57,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764106925853,2.94,137.61,137.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764106926049,8.42699132,137.6,137.59,1.78872353]
["bitfinex-derivatives","SOLF0:USTF0",1764106926256,2.94,137.59,137.54,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1764106926463,8.44238996,137.58,137.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764106926653,8.44238996,137.57,137.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764106926854,25.01150888,137.56,137.53,0.05492802]
["bitfinex-derivatives","SOLF0:USTF0",1764106927050,2.94,137.55,137.53,0.05492802]
["bitfinex-derivatives","SOLF0:USTF0",1764106927257,8.44564767,137.54,137.53,0.05492802]
["bitfinex-derivatives","SOLF0:USTF0",1764106927661,2.94,137.53,137.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764106927966,2.94,137.51,137.5,1.79283279]
["bitfinex-derivatives","SOLF0:USTF0",1764106928158,2.94,137.51,137.49,1.79283279]
["bitfinex-derivatives","SOLF0:USTF0",1764106928159,2.94,137.5,137.49,1.79283279]
["bitfinex-derivatives","SOLF0:USTF0",1764106928356,33.40387005,137.5,137.49,1.79283279]
["bitfinex-derivatives","SOLF0:USTF0",1764106929358,2.94,137.49,137.48,0.04588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106929665,8.44387005,137.49,137.48,0.04588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106930055,2.94,137.49,137.48,0.04588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106930258,8.4382537,137.49,137.48,0.04588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106932568,33.4182537,137.49,137.48,0.04588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106932765,8.4382537,137.49,137.48,0.04588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106932970,33.4182537,137.49,137.48,0.04588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106933156,27.92,137.49,137.48,0.04588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106933470,8.4382537,137.49,137.48,0.04588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106933656,27.92,137.49,137.48,0.04588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106933861,33.4182537,137.49,137.48,0.04588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106934164,27.92,137.49,137.48,0.04588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106934779,24.98,137.49,137.48,0.04588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106939765,0.04897097,137.51,137.48,3.05588585]
["bitfinex-derivatives","SOLF0:USTF0",1764106939970,25.02897097,137.51,137.5,4.79164122]
["bitfinex-derivatives","SOLF0:USTF0",1764106940163,0.04897097,137.51,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764106940473,24.98,137.54,137.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764106940971,24.98,137.54,137.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764106941163,24.98,137.54,137.52,4.79083471]
["bitfinex-derivatives","SOLF0:USTF0",1764106941365,24.98,137.54,137.53,1.78083471]
["bitfinex-derivatives","SOLF0:USTF0",1764106941366,25.0304451,137.54,137.53,1.78083471]
["bitfinex-derivatives","SOLF0:USTF0",1764106941565,25.0304451,137.54,137.52,3.06574089]
["bitfinex-derivatives","SOLF0:USTF0",1764106941976,25.0304451,137.54,137.52,9.61314089]
["bitfinex-derivatives","SOLF0:USTF0",1764106942470,3.06,137.53,137.52,0.05574089]
["bitfinex-derivatives","SOLF0:USTF0",1764106943267,3.06,137.53,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764106943268,4.52,137.53,137.47,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764106943470,3.06,137.52,137.49,1.78299019]
["bitfinex-derivatives","SOLF0:USTF0",1764106943766,28.06,137.51,137.49,1.78299019]
["bitfinex-derivatives","SOLF0:USTF0",1764106943961,28.06,137.51,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764106944160,28.06,137.51,137.49,1.78310526]
["bitfinex-derivatives","SOLF0:USTF0",1764106944366,28.11357972,137.51,137.49,1.82955298]
["bitfinex-derivatives","SOLF0:USTF0",1764106944562,3.11357972,137.51,137.49,6.59514772]
["bitfinex-derivatives","SOLF0:USTF0",1764106944761,25.05357972,137.51,137.5,1.78416018]
["bitfinex-derivatives","SOLF0:USTF0",1764106944961,3.06,137.5,137.49,0.04644772]
["bitfinex-derivatives","SOLF0:USTF0",1764106945162,8.5582537,137.5,137.49,0.04644772]
["bitfinex-derivatives","SOLF0:USTF0",1764106951170,8.61728669,137.5,137.49,0.04644772]
["bitfinex-derivatives","SOLF0:USTF0",1764106952475,3.06,137.49,137.44,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764106952782,5.55728669,137.48,137.46,1.79231654]
["bitfinex-derivatives","SOLF0:USTF0",1764106952982,5.55728669,137.47,137.46,1.79231654]
["bitfinex-derivatives","SOLF0:USTF0",1764106953281,8.61728669,137.47,137.46,1.79231654]
["bitfinex-derivatives","SOLF0:USTF0",1764106954978,5.55728669,137.47,137.46,1.79231654]
["bitfinex-derivatives","SOLF0:USTF0",1764106955183,5.55728669,137.47,137.46,4.80231654]
["bitfinex-derivatives","SOLF0:USTF0",1764106955374,5.55728669,137.47,137.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764106957582,25.04594452,137.48,137.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764106957783,5.56242576,137.47,137.46,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764106958884,5.56242576,137.47,137.45,3.06070872]
["bitfinex-derivatives","SOLF0:USTF0",1764106959187,5.56242576,137.46,137.45,3.06070872]
["bitfinex-derivatives","SOLF0:USTF0",1764106959581,8.62242576,137.46,137.45,0.05070872]
["bitfinex-derivatives","SOLF0:USTF0",1764106960081,5.56242576,137.46,137.45,0.05070872]
["bitfinex-derivatives","SOLF0:USTF0",1764106960287,5.56242576,137.46,137.45,6.60150872]
["bitfinex-derivatives","SOLF0:USTF0",1764106960486,5.56242576,137.46,137.45,9.61150872]
["bitfinex-derivatives","SOLF0:USTF0",1764106960783,28.08594452,137.48,137.45,3.06070872]
["bitfinex-derivatives","SOLF0:USTF0",1764106961082,0.04594452,137.48,137.47,1.79600654]
["bitfinex-derivatives","SOLF0:USTF0",1764106961286,30.59442005,137.48,137.45,3.06070872]
["bitfinex-derivatives","SOLF0:USTF0",1764106961586,5.56847553,137.47,137.45,3.06070872]
["bitfinex-derivatives","SOLF0:USTF0",1764106961783,0.04594452,137.48,137.47,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764106961974,5.6167717,137.48,137.47,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764106962178,5.6167717,137.48,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764106962481,5.6167717,137.48,137.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764106962786,0.04594452,137.48,137.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764106964082,0.04594452,137.48,137.47,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764106964281,5.51905545,137.48,137.47,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764106971092,11.0087056,137.48,137.47,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764106972190,2.91,137.47,137.45,0.05070872]
["bitfinex-derivatives","SOLF0:USTF0",1764106972394,13.87523218,137.46,137.45,0.05070872]
["bitfinex-derivatives","SOLF0:USTF0",1764106973689,13.87523218,137.46,137.45,6.60160872]
["bitfinex-derivatives","SOLF0:USTF0",1764106974088,10.96523218,137.46,137.45,6.60160872]
["bitfinex-derivatives","SOLF0:USTF0",1764106976189,5.47311093,137.46,137.45,6.60160872]
["bitfinex-derivatives","SOLF0:USTF0",1764106976797,8.38311093,137.46,137.45,6.60160872]
["bitfinex-derivatives","SOLF0:USTF0",1764106979806,8.38311093,137.46,137.45,0.05070872]
["bitfinex-derivatives","SOLF0:USTF0",1764106980202,5.47311093,137.46,137.45,0.05070872]
["bitfinex-derivatives","SOLF0:USTF0",1764106980398,8.41311093,137.46,137.45,0.05070872]
["bitfinex-derivatives","SOLF0:USTF0",1764106980799,8.41311093,137.46,137.45,6.60160872]
["bitfinex-derivatives","SOLF0:USTF0",1764106981515,13.90191049,137.46,137.45,0.05070872]
["bitfinex-derivatives","SOLF0:USTF0",1764106983010,2.94,137.45,137.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106983310,10.96191049,137.46,137.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764106983311,2.94,137.43,137.42,1.81236605]
["bitfinex-derivatives","SOLF0:USTF0",1764106983504,8.41311093,137.43,137.42,1.81236605]
["bitfinex-derivatives","SOLF0:USTF0",1764106984411,8.41311093,137.43,137.42,8.36466605]
["bitfinex-derivatives","SOLF0:USTF0",1764106984603,8.41311093,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764106985204,2.94,137.42,137.41,0.04900609]
["bitfinex-derivatives","SOLF0:USTF0",1764106985399,8.41311093,137.42,137.41,0.04900609]
["bitfinex-derivatives","SOLF0:USTF0",1764106985612,5.47311093,137.42,137.41,3.10900609]
["bitfinex-derivatives","SOLF0:USTF0",1764106986411,5.47311093,137.42,137.41,9.66180609]
["bitfinex-derivatives","SOLF0:USTF0",1764106990709,0.05327685,137.44,137.43,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1764106991011,5.57856938,137.44,137.43,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1764107004830,8.58856938,137.44,137.43,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764107005432,5.57856938,137.44,137.43,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764107006332,8.58856938,137.44,137.43,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764107007334,5.57856938,137.44,137.43,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764107009027,3.01,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764107009232,8.53529253,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764107015342,14.02481712,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764107015536,8.53529253,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764107019245,14.02990096,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764107019947,8.53529253,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764107021648,14.0294503,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764107021846,8.53529253,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764107023852,14.02711917,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764107025856,8.53529253,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764107027549,8.53529253,137.43,137.41,0.04900609]
["bitfinex-derivatives","SOLF0:USTF0",1764107027749,5.52529253,137.42,137.41,3.00900609]
["bitfinex-derivatives","SOLF0:USTF0",1764107029257,5.52529253,137.42,137.41,9.56180609]
["bitfinex-derivatives","SOLF0:USTF0",1764107036767,3.42227717,137.42,137.41,9.56180609]
["bitfinex-derivatives","SOLF0:USTF0",1764107037071,0.05327685,137.44,137.43,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764107045382,3.18327685,137.44,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1764107045674,5.85130648,137.44,137.41,2.99900609]
["bitfinex-derivatives","SOLF0:USTF0",1764107045875,3.18327685,137.44,137.41,2.99900609]
["bitfinex-derivatives","SOLF0:USTF0",1764107046575,3.18327685,137.44,137.43,8.36562154]
["bitfinex-derivatives","SOLF0:USTF0",1764107046777,3.18327685,137.44,137.43,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764107047578,8.67554966,137.44,137.43,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764107048076,3.18327685,137.44,137.43,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764107048879,3.13,137.43,137.41,6.60130609]
["bitfinex-derivatives","SOLF0:USTF0",1764107049070,8.60631153,137.42,137.41,6.60130609]
["bitfinex-derivatives","SOLF0:USTF0",1764107052393,5.47631153,137.42,137.41,9.55130609]
["bitfinex-derivatives","SOLF0:USTF0",1764107060601,8.34631153,137.42,137.41,6.60130609]
["bitfinex-derivatives","SOLF0:USTF0",1764107061101,5.47631153,137.42,137.41,9.60130609]
["bitfinex-derivatives","SOLF0:USTF0",1764107061999,8.34631153,137.42,137.41,0.04900609]
["bitfinex-derivatives","SOLF0:USTF0",1764107062198,2.87,137.41,137.39,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764107062402,8.34631153,137.4,137.39,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764107063094,1.153e-05,137.4,137.39,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764107063294,0.0489856,137.41,137.4,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764107075113,5.44391942,137.41,137.4,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764107076720,0.0489856,137.41,137.4,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764107094129,2.87,137.45,137.44,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764107094430,13.76132152,137.45,137.44,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764107096122,13.76132152,137.45,137.44,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764107096318,13.82132152,137.45,137.44,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764107100431,2.98,137.44,137.43,0.05045127]
["bitfinex-derivatives","SOLF0:USTF0",1764107100745,16.53935115,137.44,137.43,0.05045127]
["bitfinex-derivatives","SOLF0:USTF0",1764107101637,0.05169476,137.46,137.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764107101932,0.05169476,137.46,137.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764107102724,3.03169476,137.46,137.45,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764107102926,3.03169476,137.46,137.43,0.05045127]
["bitfinex-derivatives","SOLF0:USTF0",1764107103236,3.03169476,137.46,137.44,1.81488302]
["bitfinex-derivatives","SOLF0:USTF0",1764107104335,3.03169476,137.46,137.44,8.36618302]
["bitfinex-derivatives","SOLF0:USTF0",1764107104833,3.03169476,137.46,137.44,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764107107041,9.58209476,137.46,137.43,0.05045127]
["bitfinex-derivatives","SOLF0:USTF0",1764107107228,3.03169476,137.46,137.44,1.81484672]
["bitfinex-derivatives","SOLF0:USTF0",1764107108340,3.03169476,137.46,137.44,8.36594672]
["bitfinex-derivatives","SOLF0:USTF0",1764107108541,3.03169476,137.46,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764107110937,3.03169476,137.46,137.45,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764107112039,0.05169476,137.46,137.45,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764107112338,3.03169476,137.46,137.45,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764107113133,27.95169476,137.46,137.45,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764107113537,2.98,137.45,137.43,0.05045127]
["bitfinex-derivatives","SOLF0:USTF0",1764107113739,13.77274307,137.44,137.43,0.05045127]
["bitfinex-derivatives","SOLF0:USTF0",1764107114041,13.77276088,137.44,137.43,0.05045127]
["bitfinex-derivatives","SOLF0:USTF0",1764107116037,2.98,137.43,137.38,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764107116242,10.79276088,137.42,137.41,1.81607992]
["bitfinex-derivatives","SOLF0:USTF0",1764107116543,10.79276088,137.42,137.38,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764107116744,13.77276088,137.41,137.38,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764107116944,5.30903292,137.4,137.38,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764107117141,5.30903292,137.39,137.38,9.64771152]
["bitfinex-derivatives","SOLF0:USTF0",1764107122935,8.24903292,137.39,137.38,0.05401152]
["bitfinex-derivatives","SOLF0:USTF0",1764107126256,33.16903292,137.39,137.38,0.05401152]
["bitfinex-derivatives","SOLF0:USTF0",1764107129757,33.16903292,137.39,137.38,6.60821152]
["bitfinex-derivatives","SOLF0:USTF0",1764107133067,5.30903292,137.39,137.38,9.57821152]
["bitfinex-derivatives","SOLF0:USTF0",1764107133265,24.92,137.4,137.39,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764107133961,24.92,137.4,137.39,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764107134163,27.86,137.4,137.39,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764107138066,0.04671793,137.41,137.4,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764107138570,2.98671793,137.41,137.4,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764107138969,0.04671793,137.41,137.4,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764107140172,2.94,137.47,137.45,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1764107140372,5.26155701,137.46,137.45,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1764107141772,0.0481098,137.47,137.45,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1764107142472,0.0481098,137.47,137.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764107142868,5.30755271,137.47,137.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764107143771,0.0481098,137.47,137.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764107150676,2.88,137.53,137.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764107150873,8.12665181,137.52,137.5,1.80505009]
["bitfinex-derivatives","SOLF0:USTF0",1764107151080,2.88,137.52,137.51,1.80505009]
["bitfinex-derivatives","SOLF0:USTF0",1764107151378,2.88,137.51,137.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764107151678,2.93143821,137.51,137.49,2.9089227]
["bitfinex-derivatives","SOLF0:USTF0",1764107152282,2.93143821,137.51,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764107158282,0.05143821,137.51,137.5,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1764107158674,2.93143821,137.51,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764107159569,2.93143821,137.51,137.49,0.0489227]
["bitfinex-derivatives","SOLF0:USTF0",1764107159768,2.93143821,137.51,137.5,1.79982851]
["bitfinex-derivatives","SOLF0:USTF0",1764107162584,2.93143821,137.51,137.49,0.0489227]
["bitfinex-derivatives","SOLF0:USTF0",1764107163582,2.93143821,137.51,137.49,6.5978227]
["bitfinex-derivatives","SOLF0:USTF0",1764107163787,0.05143821,137.51,137.5,1.79914544]
["bitfinex-derivatives","SOLF0:USTF0",1764107163981,3.21143821,137.51,137.5,1.79914544]
["bitfinex-derivatives","SOLF0:USTF0",1764107164183,3.21143821,137.51,137.5,8.34764544]
["bitfinex-derivatives","SOLF0:USTF0",1764107164385,3.21143821,137.51,137.49,0.0489227]
["bitfinex-derivatives","SOLF0:USTF0",1764107164585,3.21143821,137.51,137.5,1.79906096]
["bitfinex-derivatives","SOLF0:USTF0",1764107164882,3.21143821,137.51,137.49,0.0489227]
["bitfinex-derivatives","SOLF0:USTF0",1764107165285,3.21143821,137.51,137.49,6.5978227]
["bitfinex-derivatives","SOLF0:USTF0",1764107166786,3.21143821,137.51,137.5,8.34746257]
["bitfinex-derivatives","SOLF0:USTF0",1764107166986,3.21143821,137.51,137.5,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764107168189,28.11143821,137.51,137.5,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764107168790,3.21143821,137.51,137.5,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764107171993,3.21143821,137.51,137.49,0.0489227]
["bitfinex-derivatives","SOLF0:USTF0",1764107173087,3.16,137.5,137.49,0.0489227]
["bitfinex-derivatives","SOLF0:USTF0",1764107173294,5.29071766,137.51,137.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764107173498,0.05143821,137.51,137.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764107174399,0.05143821,137.51,137.5,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1764107175602,5.25253364,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764107176291,8.41253364,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764107176596,3.16,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764107177097,8.41292058,137.55,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764107179300,5.25292058,137.55,137.54,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764107181398,8.31292058,137.55,137.53,3.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107181703,8.31292058,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107182090,13.74474802,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107182297,8.31292058,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107183792,13.75799617,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107184001,8.31292058,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107184306,13.76209722,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107184600,8.31292058,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107184803,13.76209722,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107184990,8.31292058,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107185194,13.76209722,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107185502,8.31292058,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107186300,5.25292058,137.54,137.53,9.59818818]
["bitfinex-derivatives","SOLF0:USTF0",1764107187099,8.31292058,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107187298,13.76193056,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107187605,8.31292058,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107187804,13.76193056,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107188098,8.31292058,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107188303,13.76193056,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107188510,8.31292058,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107188705,13.76193056,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107188904,8.31292058,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107189206,13.76193056,137.54,137.53,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1764107192306,3.06,137.53,137.48,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764107192602,3.06,137.51,137.5,1.81213553]
["bitfinex-derivatives","SOLF0:USTF0",1764107192810,8.31292058,137.51,137.5,1.81213553]
["bitfinex-derivatives","SOLF0:USTF0",1764107194399,3.06,137.5,137.49,0.05027319]
["bitfinex-derivatives","SOLF0:USTF0",1764107194602,38.66191142,137.5,137.49,0.05027319]
["bitfinex-derivatives","SOLF0:USTF0",1764107197310,13.76191142,137.5,137.49,0.05027319]
["bitfinex-derivatives","SOLF0:USTF0",1764107197608,38.66191142,137.5,137.49,0.05027319]
["bitfinex-derivatives","SOLF0:USTF0",1764107199498,38.66191142,137.5,137.49,6.59927319]
["bitfinex-derivatives","SOLF0:USTF0",1764107199703,5.25292058,137.5,137.49,9.59927319]
["bitfinex-derivatives","SOLF0:USTF0",1764107207106,13.75966065,137.5,137.49,0.05027319]
["bitfinex-derivatives","SOLF0:USTF0",1764107207313,8.31292058,137.5,137.49,0.05027319]
["bitfinex-derivatives","SOLF0:USTF0",1764107209018,3.14,137.49,137.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764107209220,3.14,137.46,137.44,1.81179055]
["bitfinex-derivatives","SOLF0:USTF0",1764107209520,35.95990966,137.45,137.44,1.81179055]
["bitfinex-derivatives","SOLF0:USTF0",1764107209710,3.14,137.44,137.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764107209918,33.34823434,137.43,137.41,0.04852775]
["bitfinex-derivatives","SOLF0:USTF0",1764107210116,28.09531376,137.43,137.41,0.04852775]
["bitfinex-derivatives","SOLF0:USTF0",1764107211920,28.09531376,137.43,137.41,3.00852775]
["bitfinex-derivatives","SOLF0:USTF0",1764107212717,28.09531376,137.43,137.41,9.56122775]
["bitfinex-derivatives","SOLF0:USTF0",1764107215922,0.05531376,137.43,137.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764107217518,0.05531376,137.43,137.41,6.60122775]
["bitfinex-derivatives","SOLF0:USTF0",1764107217723,0.05531376,137.43,137.41,9.56122775]
["bitfinex-derivatives","SOLF0:USTF0",1764107219023,3.19531376,137.43,137.41,9.56122775]
["bitfinex-derivatives","SOLF0:USTF0",1764107219319,3.19531376,137.43,137.42,1.80502687]
["bitfinex-derivatives","SOLF0:USTF0",1764107220024,36.06184914,137.43,137.42,1.80502687]
["bitfinex-derivatives","SOLF0:USTF0",1764107220321,3.01,137.42,137.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107220518,3.01,137.42,137.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107221228,3.06332657,137.42,137.39,2.92904604]
["bitfinex-derivatives","SOLF0:USTF0",1764107221720,3.06332657,137.42,137.4,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764107222618,3.06332657,137.42,137.39,2.92904604]
["bitfinex-derivatives","SOLF0:USTF0",1764107222819,3.06332657,137.42,137.41,1.80426176]
["bitfinex-derivatives","SOLF0:USTF0",1764107223416,3.06332657,137.42,137.4,0.58082752]
["bitfinex-derivatives","SOLF0:USTF0",1764107223617,3.01,137.4,137.39,0.04904604]
["bitfinex-derivatives","SOLF0:USTF0",1764107224025,3.01,137.4,137.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107224026,3.01,137.39,137.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107224327,3.01,137.36,137.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107224533,27.91,137.35,137.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107224731,3.01,137.31,137.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107224929,24.9,137.31,137.29,4.684094]
["bitfinex-derivatives","SOLF0:USTF0",1764107225230,0.05103186,137.31,137.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107225631,0.05103186,137.31,137.3,4.68111514]
["bitfinex-derivatives","SOLF0:USTF0",1764107225821,0.05103186,137.31,137.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107227726,0.05103186,137.31,137.29,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764107227727,0.05103186,137.31,137.29,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1764107227932,0.05103186,137.31,137.3,1.79720532]
["bitfinex-derivatives","SOLF0:USTF0",1764107228333,3.06103186,137.31,137.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107228524,3.06103186,137.31,137.29,1.79586256]
["bitfinex-derivatives","SOLF0:USTF0",1764107231132,3.06103186,137.31,137.29,8.35416256]
["bitfinex-derivatives","SOLF0:USTF0",1764107231333,3.06103186,137.31,137.29,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764107232329,3.06103186,137.31,137.3,1.79093436]
["bitfinex-derivatives","SOLF0:USTF0",1764107236641,3.06103186,137.31,137.29,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764107237239,3.06103186,137.31,137.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107238439,3.06103186,137.31,137.27,9.77342088]
["bitfinex-derivatives","SOLF0:USTF0",1764107238740,3.06103186,137.31,137.29,1.78883469]
["bitfinex-derivatives","SOLF0:USTF0",1764107239132,7.24007163,137.31,137.27,0.05422088]
["bitfinex-derivatives","SOLF0:USTF0",1764107239329,3.13,137.3,137.27,0.05422088]
["bitfinex-derivatives","SOLF0:USTF0",1764107240041,3.18103186,137.31,137.27,3.21422088]
["bitfinex-derivatives","SOLF0:USTF0",1764107240243,3.18103186,137.31,137.29,4.94785723]
["bitfinex-derivatives","SOLF0:USTF0",1764107240442,0.05103186,137.31,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764107242040,0.05103186,137.31,137.29,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764107242244,3.18103186,137.31,137.3,1.78777018]
["bitfinex-derivatives","SOLF0:USTF0",1764107242438,3.18103186,137.31,137.28,4.94777018]
["bitfinex-derivatives","SOLF0:USTF0",1764107242640,3.18103186,137.31,137.29,1.78777018]
["bitfinex-derivatives","SOLF0:USTF0",1764107243040,3.18103186,137.31,137.29,4.94777018]
["bitfinex-derivatives","SOLF0:USTF0",1764107243342,0.05103186,137.31,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764107244040,0.05103186,137.31,137.29,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1764107244241,0.05103186,137.31,137.3,4.94775824]
["bitfinex-derivatives","SOLF0:USTF0",1764107244442,0.05103186,137.31,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764107245948,3.18103186,137.31,137.27,9.77332088]
["bitfinex-derivatives","SOLF0:USTF0",1764107246140,3.18103186,137.31,137.29,1.78849533]
["bitfinex-derivatives","SOLF0:USTF0",1764107246334,3.18103186,137.31,137.27,0.05422088]
["bitfinex-derivatives","SOLF0:USTF0",1764107246542,3.18103186,137.31,137.28,1.78907047]
["bitfinex-derivatives","SOLF0:USTF0",1764107247346,3.18103186,137.31,137.29,1.78907047]
["bitfinex-derivatives","SOLF0:USTF0",1764107248148,3.18103186,137.31,137.28,1.78907047]
["bitfinex-derivatives","SOLF0:USTF0",1764107248549,3.18103186,137.31,137.29,1.78907047]
["bitfinex-derivatives","SOLF0:USTF0",1764107249048,28.10103186,137.31,137.29,4.94907047]
["bitfinex-derivatives","SOLF0:USTF0",1764107249352,24.97103186,137.31,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764107249741,0.05103186,137.31,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764107249946,24.97103186,137.31,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764107250345,0.05103186,137.31,137.29,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1764107250549,24.97103186,137.31,137.29,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1764107251838,0.05103186,137.31,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764107253348,0.05103186,137.31,137.27,9.77332088]
["bitfinex-derivatives","SOLF0:USTF0",1764107253349,3.18103186,137.31,137.27,9.77332088]
["bitfinex-derivatives","SOLF0:USTF0",1764107253553,3.18103186,137.31,137.28,1.79513347]
["bitfinex-derivatives","SOLF0:USTF0",1764107256257,8.42017478,137.31,137.28,1.79513347]
["bitfinex-derivatives","SOLF0:USTF0",1764107256649,3.13,137.3,137.28,1.79513347]
["bitfinex-derivatives","SOLF0:USTF0",1764107259351,8.3894036,137.3,137.28,1.79513347]
["bitfinex-derivatives","SOLF0:USTF0",1764107259951,3.13,137.3,137.28,1.79513347]
["bitfinex-derivatives","SOLF0:USTF0",1764107260152,3.13,137.3,137.29,1.79513347]
["bitfinex-derivatives","SOLF0:USTF0",1764107261355,8.39601072,137.3,137.29,1.79513347]
["bitfinex-derivatives","SOLF0:USTF0",1764107264366,13.83261061,137.3,137.27,9.77332088]
["bitfinex-derivatives","SOLF0:USTF0",1764107264560,5.26601072,137.29,137.27,9.77332088]
["bitfinex-derivatives","SOLF0:USTF0",1764107264760,3.13,137.3,137.27,9.77332088]
["bitfinex-derivatives","SOLF0:USTF0",1764107264960,5.28585053,137.29,137.27,9.77332088]
["bitfinex-derivatives","SOLF0:USTF0",1764107265161,3.13,137.3,137.27,9.77332088]
["bitfinex-derivatives","SOLF0:USTF0",1764107265361,5.2858428,137.29,137.27,9.77332088]
["bitfinex-derivatives","SOLF0:USTF0",1764107265562,3.13,137.3,137.27,9.77332088]
["bitfinex-derivatives","SOLF0:USTF0",1764107265763,5.28583169,137.29,137.27,9.77332088]
["bitfinex-derivatives","SOLF0:USTF0",1764107265963,3.18103186,137.31,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764107266160,10.73383966,137.3,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764107266665,5.28480403,137.3,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764107266865,5.28480403,137.3,137.29,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1764107267265,10.74228248,137.3,137.29,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1764107268159,10.74903733,137.3,137.29,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1764107268965,5.28480403,137.3,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764107269159,10.74927871,137.3,137.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107269360,0.05103186,137.31,137.29,4.95779485]
["bitfinex-derivatives","SOLF0:USTF0",1764107269561,10.77947141,137.3,137.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107272571,10.77856631,137.3,137.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107273069,10.77856631,137.3,137.29,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1764107273264,5.30867734,137.3,137.29,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1764107284475,5.46998875,137.32,137.31,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1764107284666,10.76578204,137.32,137.31,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1764107284871,5.29574069,137.32,137.31,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1764107285176,6.75305012,137.39,137.36,101.9694]
["bitfinex-derivatives","SOLF0:USTF0",1764107285380,5.47288758,137.38,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764107285579,5.47288758,137.38,137.37,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764107286170,2.99,137.37,137.36,6.60110025]
["bitfinex-derivatives","SOLF0:USTF0",1764107286784,2.99,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107289586,2.99,137.37,137.36,6.60120025]
["bitfinex-derivatives","SOLF0:USTF0",1764107291388,2.99,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107296991,8.12835308,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107297192,8.12835422,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107310598,33.04835422,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107312100,8.12835422,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107312296,33.04835422,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107313500,33.04835422,137.37,137.36,6.60120025]
["bitfinex-derivatives","SOLF0:USTF0",1764107313706,8.12835422,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107314903,33.04835422,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107315301,8.12835422,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107315597,38.50159467,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107315803,33.04835422,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107317806,38.49041426,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107318009,5.13835422,137.37,137.36,9.76120025]
["bitfinex-derivatives","SOLF0:USTF0",1764107318212,0.05254773,137.39,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764107318508,5.1258551,137.38,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764107319511,5.1258551,137.38,137.37,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1764107321808,3.0,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107322000,8.12744295,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107324116,13.57678027,137.37,137.36,0.04600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107324612,5.12744295,137.37,137.36,3.20600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107326403,5.12744295,137.37,137.36,9.76120025]
["bitfinex-derivatives","SOLF0:USTF0",1764107334924,0.05254773,137.39,137.36,3.20600025]
["bitfinex-derivatives","SOLF0:USTF0",1764107335129,0.05254773,137.39,137.38,11.47029256]
["bitfinex-derivatives","SOLF0:USTF0",1764107335322,0.05254773,137.39,137.38,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1764107336329,0.05254773,137.39,137.38,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764107336824,3.07254773,137.39,137.38,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764107337222,0.05254773,137.39,137.38,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764107338029,0.05254773,137.39,137.38,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1764107342226,31.19876098,137.45,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764107342227,3.1,137.45,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764107342425,5.45955656,137.44,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764107342626,8.55977818,137.46,137.45,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764107343329,8.55977818,137.46,137.44,0.04994786]
["bitfinex-derivatives","SOLF0:USTF0",1764107343629,8.5542526,137.46,137.44,0.04994786]
["bitfinex-derivatives","SOLF0:USTF0",1764107344134,3.1,137.45,137.44,6.60124786]
["bitfinex-derivatives","SOLF0:USTF0",1764107344321,5.4542526,137.46,137.44,9.73124786]
["bitfinex-derivatives","SOLF0:USTF0",1764107344625,8.5542526,137.46,137.44,6.60124786]
["bitfinex-derivatives","SOLF0:USTF0",1764107344830,3.1,137.46,137.45,1.81029905]
["bitfinex-derivatives","SOLF0:USTF0",1764107345720,8.5542526,137.46,137.44,0.04994786]
["bitfinex-derivatives","SOLF0:USTF0",1764107345924,3.1,137.45,137.44,0.04994786]
["bitfinex-derivatives","SOLF0:USTF0",1764107347317,3.1,137.44,137.4,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764107347517,3.1,137.42,137.41,1.80841399]
["bitfinex-derivatives","SOLF0:USTF0",1764107348319,0.05178231,137.43,137.41,8.36121399]
["bitfinex-derivatives","SOLF0:USTF0",1764107348527,0.05178231,137.43,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764107349230,0.05178231,137.43,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764107352834,0.05178231,137.43,137.42,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1764107360231,2.99,137.48,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764107360437,5.05617,137.47,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764107363845,2.99,137.46,137.45,0.04994302]
["bitfinex-derivatives","SOLF0:USTF0",1764107365936,8.03287062,137.46,137.45,0.04994302]
["bitfinex-derivatives","SOLF0:USTF0",1764107366137,2.99,137.46,137.45,0.04994302]
["bitfinex-derivatives","SOLF0:USTF0",1764107366337,8.03287062,137.46,137.45,0.04994302]
["bitfinex-derivatives","SOLF0:USTF0",1764107366538,2.99,137.46,137.45,0.04994302]
["bitfinex-derivatives","SOLF0:USTF0",1764107366743,8.03287062,137.46,137.45,0.04994302]
["bitfinex-derivatives","SOLF0:USTF0",1764107366938,2.99,137.46,137.45,0.04994302]
["bitfinex-derivatives","SOLF0:USTF0",1764107367140,8.03287062,137.46,137.45,0.04994302]
["bitfinex-derivatives","SOLF0:USTF0",1764107367336,9.5404,137.46,137.45,0.04994302]
["bitfinex-derivatives","SOLF0:USTF0",1764107367548,14.58327062,137.46,137.45,0.04994302]
["bitfinex-derivatives","SOLF0:USTF0",1764107375150,20.01807314,137.46,137.45,0.04994302]
["bitfinex-derivatives","SOLF0:USTF0",1764107375647,2.99,137.44,137.4,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764107375956,32.93287062,137.43,137.42,1.81042455]
["bitfinex-derivatives","SOLF0:USTF0",1764107376356,32.93287062,137.43,137.41,1.81042455]
["bitfinex-derivatives","SOLF0:USTF0",1764107376547,8.03287062,137.42,137.41,1.85773007]
["bitfinex-derivatives","SOLF0:USTF0",1764107376850,8.03287062,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107377054,8.03287062,137.42,137.41,1.85830788]
["bitfinex-derivatives","SOLF0:USTF0",1764107377256,8.03287062,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107377452,8.03287062,137.42,137.41,1.85872334]
["bitfinex-derivatives","SOLF0:USTF0",1764107377656,8.03287062,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107377846,8.03287062,137.42,137.41,1.85872334]
["bitfinex-derivatives","SOLF0:USTF0",1764107378044,8.03287062,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107378361,8.03287062,137.42,137.41,1.85872334]
["bitfinex-derivatives","SOLF0:USTF0",1764107378558,8.03287062,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107378749,8.03287062,137.42,137.41,1.85919992]
["bitfinex-derivatives","SOLF0:USTF0",1764107379056,13.47447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107380259,20.02677709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107380957,44.92677709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107383651,38.37447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107385158,13.47447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107385562,38.37447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107385871,13.47447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107386064,38.37447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107386264,13.47447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107386965,38.37447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107387359,13.47447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107387560,38.37447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107387770,13.47447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107388164,38.37447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107388666,13.47447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107388967,38.37447709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107389369,44.92677709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107389565,20.02677709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107389771,44.92677709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107392069,20.02677709,137.42,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107392266,5.04287062,137.42,137.41,3.05730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107392469,29.94287062,137.42,137.41,3.05730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107397879,24.9,137.42,137.41,3.05730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107400979,0.05192847,137.43,137.41,3.05730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107401179,0.05192847,137.43,137.42,4.92071898]
["bitfinex-derivatives","SOLF0:USTF0",1764107401385,5.10129332,137.43,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764107401585,0.05192847,137.43,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764107401985,0.05192847,137.43,137.42,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1764107404173,8.261134,137.43,137.41,0.04730552]
["bitfinex-derivatives","SOLF0:USTF0",1764107404378,3.21192847,137.43,137.42,1.81074772]
["bitfinex-derivatives","SOLF0:USTF0",1764107404578,8.2603647,137.43,137.42,1.81074772]
["bitfinex-derivatives","SOLF0:USTF0",1764107405479,5.1003647,137.43,137.42,8.36304772]
["bitfinex-derivatives","SOLF0:USTF0",1764107405685,5.1003647,137.43,137.42,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1764107406987,0.05192847,137.43,137.42,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1764107409889,5.04686397,137.47,137.46,105.0034]
["bitfinex-derivatives","SOLF0:USTF0",1764107410078,9.90462402,137.51,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764107410079,10.54,137.5,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764107410393,5.04600565,137.49,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764107410592,3.16,137.5,137.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764107410793,5.04546862,137.49,137.48,3.16416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107411388,5.04546862,137.49,137.48,9.71356396]
["bitfinex-derivatives","SOLF0:USTF0",1764107411785,5.04546862,137.49,137.48,3.16416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107412101,8.20546862,137.49,137.48,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107425501,3.16,137.49,137.48,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107431707,0.05350826,137.5,137.48,3.18416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107432105,3.00350826,137.5,137.48,3.18416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107432505,3.00350826,137.5,137.48,9.73356396]
["bitfinex-derivatives","SOLF0:USTF0",1764107433108,3.00350826,137.5,137.48,6.60356396]
["bitfinex-derivatives","SOLF0:USTF0",1764107434016,3.00350826,137.5,137.49,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764107435618,0.05350826,137.5,137.49,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1764107436814,5.67047818,137.5,137.48,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107437011,2.95,137.49,137.48,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107439314,8.33180497,137.49,137.48,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107442118,33.21180497,137.49,137.48,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107442712,8.33180497,137.49,137.48,6.60356396]
["bitfinex-derivatives","SOLF0:USTF0",1764107443214,8.33180497,137.49,137.48,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107447618,33.21180497,137.49,137.48,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107449130,8.33180497,137.49,137.48,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107449332,33.21180497,137.49,137.48,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107454640,42.62339891,137.49,137.48,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107455534,54.20153711,137.49,137.48,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107455925,54.20153711,137.49,137.48,0.00416396]
["bitfinex-derivatives","SOLF0:USTF0",1764107456128,3.14,137.48,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764107456330,3.14,137.46,137.45,1.81786402]
["bitfinex-derivatives","SOLF0:USTF0",1764107456529,13.55094317,137.46,137.45,1.81786402]
["bitfinex-derivatives","SOLF0:USTF0",1764107464436,13.55094317,137.46,137.45,8.36876402]
["bitfinex-derivatives","SOLF0:USTF0",1764107464634,13.55094317,137.46,137.45,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764107465445,5.0291382,137.46,137.45,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764107465740,6.74462402,137.54,137.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764107465951,5.02413996,137.53,137.52,1.8153407]
["bitfinex-derivatives","SOLF0:USTF0",1764107466151,3.05,137.57,137.51,2.66696992]
["bitfinex-derivatives","SOLF0:USTF0",1764107466447,3.05,137.6,137.56,1.81474363]
["bitfinex-derivatives","SOLF0:USTF0",1764107466643,32.99451347,137.59,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107466839,5.01505099,137.58,137.57,6.59246402]
["bitfinex-derivatives","SOLF0:USTF0",1764107467849,8.06505099,137.58,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107468458,3.05,137.58,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107469549,10.71903885,137.58,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107470552,8.05206893,137.58,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107471456,3.05,137.58,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107471859,27.93,137.58,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107473261,3.05,137.58,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107473452,27.93,137.58,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107475567,3.09946248,137.59,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107475862,3.05,137.58,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107479963,3.08946248,137.59,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107481163,3.08946248,137.59,137.57,9.51246402]
["bitfinex-derivatives","SOLF0:USTF0",1764107481364,3.08946248,137.59,137.57,6.59246402]
["bitfinex-derivatives","SOLF0:USTF0",1764107483770,3.08946248,137.59,137.58,1.79649979]
["bitfinex-derivatives","SOLF0:USTF0",1764107483967,3.08946248,137.59,137.58,8.34119979]
["bitfinex-derivatives","SOLF0:USTF0",1764107484271,3.08946248,137.59,137.58,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764107484770,3.08946248,137.59,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107484966,3.08946248,137.59,137.58,1.79599024]
["bitfinex-derivatives","SOLF0:USTF0",1764107489068,0.04946248,137.59,137.58,11.26069024]
["bitfinex-derivatives","SOLF0:USTF0",1764107489270,0.04946248,137.59,137.58,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1764107490166,0.04946248,137.59,137.58,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764107490365,0.04946248,137.59,137.58,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1764107491072,3.08946248,137.59,137.57,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1764107493573,3.08946248,137.59,137.58,1.79500004]
["bitfinex-derivatives","SOLF0:USTF0",1764107493875,0.04946248,137.59,137.58,1.79500004]
["bitfinex-derivatives","SOLF0:USTF0",1764107494577,0.04946248,137.59,137.58,8.33970004]
["bitfinex-derivatives","SOLF0:USTF0",1764107494781,0.04946248,137.59,137.58,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764107496186,4.16383599,137.67,137.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764107496478,3.04,137.66,137.62,1.79459795]
["bitfinex-derivatives","SOLF0:USTF0",1764107496670,27.9,137.67,137.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764107497072,0.05403221,137.66,137.64,2.97409545]
["bitfinex-derivatives","SOLF0:USTF0",1764107498881,3.09403221,137.66,137.64,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1764107500387,27.9,137.65,137.64,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1764107502884,34.4413,137.65,137.64,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1764107503683,3.04,137.62,137.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764107503873,3.04,137.61,137.58,1.79690157]
["bitfinex-derivatives","SOLF0:USTF0",1764107504785,3.08969393,137.61,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107505877,9.63299393,137.61,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107506078,3.04,137.6,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107506276,27.9,137.59,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107507384,33.3825882,137.59,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107508390,38.37860868,137.59,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107509698,10.47860868,137.59,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107509886,33.3025882,137.59,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107510084,38.29860868,137.59,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107510281,33.3025882,137.59,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107510588,38.29860868,137.59,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107512791,13.43860868,137.59,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107512990,10.47860868,137.59,137.58,2.93531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107513191,5.03873059,137.6,137.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107513393,10.56770036,137.6,137.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107514086,0.04969393,137.61,137.6,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764107514290,0.04969393,137.61,137.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764107514588,0.04969393,137.61,137.58,2.93531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107514983,0.04969393,137.61,137.59,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764107515598,3.00969393,137.61,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107515896,8.48918616,137.6,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107516095,2.96,137.6,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107517293,2.96,137.6,137.58,6.59991766]
["bitfinex-derivatives","SOLF0:USTF0",1764107519490,2.96,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764107519796,8.49471615,137.6,137.59,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764107520497,3.15,137.59,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107521396,3.15,137.59,137.58,6.59981766]
["bitfinex-derivatives","SOLF0:USTF0",1764107522790,8.68141435,137.59,137.58,0.05531766]
["bitfinex-derivatives","SOLF0:USTF0",1764107525793,3.15,137.58,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764107525997,3.15,137.56,137.55,1.81006488]
["bitfinex-derivatives","SOLF0:USTF0",1764107526193,8.6835521,137.56,137.55,1.81006488]
["bitfinex-derivatives","SOLF0:USTF0",1764107526399,3.15,137.56,137.55,1.81006488]
["bitfinex-derivatives","SOLF0:USTF0",1764107526893,8.6835521,137.56,137.55,1.81006488]
["bitfinex-derivatives","SOLF0:USTF0",1764107527602,3.15,137.56,137.55,1.81006488]
["bitfinex-derivatives","SOLF0:USTF0",1764107527798,3.1969433,137.57,137.55,1.81006488]
["bitfinex-derivatives","SOLF0:USTF0",1764107528300,3.1969433,137.57,137.55,8.35616488]
["bitfinex-derivatives","SOLF0:USTF0",1764107528503,28.0569433,137.57,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764107528696,3.15,137.56,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764107529693,8.69175491,137.56,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764107529898,3.15,137.56,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764107534204,3.15,137.56,137.54,6.60197619]
["bitfinex-derivatives","SOLF0:USTF0",1764107534405,3.15,137.56,137.55,1.8081401]
["bitfinex-derivatives","SOLF0:USTF0",1764107535504,4.61,137.56,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764107535702,2.12,137.53,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764107535898,7.65945424,137.53,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764107536110,2.12,137.53,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764107536504,2.12,137.52,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764107536712,2.12,137.52,137.5,3.18270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107537005,2.12,137.52,137.5,0.05270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107537307,4.78462274,137.52,137.5,0.05270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107541610,2.13,137.51,137.5,0.05270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107541812,26.99,137.51,137.5,0.05270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107544118,2.13,137.51,137.5,0.05270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107544318,26.99,137.51,137.5,0.05270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107546116,24.86,137.51,137.5,2.97270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107546316,26.99,137.52,137.5,2.97270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107546716,26.99,137.52,137.5,0.05270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107547925,2.13,137.51,137.5,0.05270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107551022,12.14026451,137.53,137.5,2.97270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107551023,0.04824427,137.53,137.5,2.97270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107551318,27.03824427,137.53,137.5,2.97270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107553929,2.13,137.52,137.5,2.97270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107554834,24.88,137.52,137.5,2.97270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107555130,27.01,137.52,137.5,2.97270137]
["bitfinex-derivatives","SOLF0:USTF0",1764107555927,0.04824427,137.53,137.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764107556132,7.68175858,137.58,137.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764107556333,2.13,137.58,137.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764107556522,24.88,137.57,137.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764107556723,27.01,137.57,137.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764107556919,2.13,137.57,137.55,1.80293097]
["bitfinex-derivatives","SOLF0:USTF0",1764107557129,27.05625634,137.57,137.55,1.85766508]
["bitfinex-derivatives","SOLF0:USTF0",1764107557433,27.05625634,137.57,137.55,0.05473411]
["bitfinex-derivatives","SOLF0:USTF0",1764107557733,27.05625634,137.57,137.55,1.85731627]
["bitfinex-derivatives","SOLF0:USTF0",1764107557939,27.05625634,137.57,137.55,0.05473411]
["bitfinex-derivatives","SOLF0:USTF0",1764107558133,2.13,137.56,137.55,0.05473411]
["bitfinex-derivatives","SOLF0:USTF0",1764107558431,27.01,137.56,137.55,0.05473411]
["bitfinex-derivatives","SOLF0:USTF0",1764107559534,44.76118163,137.56,137.55,0.05473411]
["bitfinex-derivatives","SOLF0:USTF0",1764107559938,13.33558163,137.56,137.55,0.05473411]
["bitfinex-derivatives","SOLF0:USTF0",1764107560135,32.64088813,137.56,137.55,0.05473411]
["bitfinex-derivatives","SOLF0:USTF0",1764107560830,38.20137736,137.56,137.55,0.05473411]
["bitfinex-derivatives","SOLF0:USTF0",1764107562340,44.74697736,137.56,137.55,0.05473411]
["bitfinex-derivatives","SOLF0:USTF0",1764107566637,6.547,137.54,137.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764107566941,7.73088813,137.53,137.52,1.80736804]
["bitfinex-derivatives","SOLF0:USTF0",1764107567144,7.73088813,137.53,137.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764107567339,5.65088813,137.52,137.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764107567638,30.51088813,137.51,137.5,2.96904951]
["bitfinex-derivatives","SOLF0:USTF0",1764107568541,30.52435061,137.51,137.5,2.96904951]
["bitfinex-derivatives","SOLF0:USTF0",1764107570044,32.60435061,137.51,137.5,0.04904951]
["bitfinex-derivatives","SOLF0:USTF0",1764107570536,39.15235061,137.51,137.5,0.04904951]
["bitfinex-derivatives","SOLF0:USTF0",1764107570846,44.73036327,137.51,137.5,0.04904951]
["bitfinex-derivatives","SOLF0:USTF0",1764107572738,38.18236327,137.51,137.5,0.04904951]
["bitfinex-derivatives","SOLF0:USTF0",1764107578251,38.18236327,137.51,137.5,6.59754951]
["bitfinex-derivatives","SOLF0:USTF0",1764107582256,38.18236327,137.51,137.5,0.04904951]
["bitfinex-derivatives","SOLF0:USTF0",1764107582858,40.84698601,137.51,137.5,0.04904951]
["bitfinex-derivatives","SOLF0:USTF0",1764107583155,2.08,137.5,137.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764107583356,2.08,137.48,137.47,1.81226187]
["bitfinex-derivatives","SOLF0:USTF0",1764107583559,2.08,137.47,137.46,1.81226187]
["bitfinex-derivatives","SOLF0:USTF0",1764107583751,13.32236327,137.47,137.46,1.81226187]
["bitfinex-derivatives","SOLF0:USTF0",1764107584450,15.98698601,137.47,137.46,1.81226187]
["bitfinex-derivatives","SOLF0:USTF0",1764107586947,0.27,137.46,137.45,0.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107587154,8.59897335,137.46,137.45,0.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107590757,8.32897335,137.46,137.45,0.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107590959,5.66435061,137.46,137.45,0.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107591260,5.93435061,137.46,137.45,0.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107591561,5.66435061,137.46,137.45,0.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107592063,5.93435061,137.46,137.45,0.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107593558,30.81435061,137.46,137.45,0.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107594565,11.51874635,137.46,137.45,0.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107594764,30.81435061,137.46,137.45,0.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107594968,5.93435061,137.46,137.45,0.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107595266,30.81435061,137.46,137.45,0.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107596661,5.66435061,137.46,137.45,3.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107597458,0.04996245,137.48,137.46,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1764107597660,5.72316924,137.47,137.46,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1764107599259,0.27,137.46,137.45,0.05511527]
["bitfinex-derivatives","SOLF0:USTF0",1764107599466,0.27,137.45,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107599663,0.27,137.43,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107599865,5.72316924,137.42,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107600165,0.27,137.43,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107600353,5.72476501,137.42,137.4,3.18894993]
["bitfinex-derivatives","SOLF0:USTF0",1764107600553,0.32212527,137.43,137.4,0.04894993]
["bitfinex-derivatives","SOLF0:USTF0",1764107600755,0.27,137.4,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107600964,5.99413319,137.39,137.38,1.80776015]
["bitfinex-derivatives","SOLF0:USTF0",1764107601162,0.27,137.38,137.37,1.80776015]
["bitfinex-derivatives","SOLF0:USTF0",1764107601367,5.99413319,137.38,137.37,1.80776015]
["bitfinex-derivatives","SOLF0:USTF0",1764107601554,0.27,137.37,137.34,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1764107601757,5.72413319,137.36,137.35,4.94679089]
["bitfinex-derivatives","SOLF0:USTF0",1764107601961,5.72413319,137.36,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107603162,0.3194303,137.37,137.34,6.58081214]
["bitfinex-derivatives","SOLF0:USTF0",1764107603366,0.3194303,137.37,137.36,1.80375552]
["bitfinex-derivatives","SOLF0:USTF0",1764107603566,6.02674491,137.37,137.36,1.80375552]
["bitfinex-derivatives","SOLF0:USTF0",1764107604772,5.75674491,137.37,137.36,1.80375552]
["bitfinex-derivatives","SOLF0:USTF0",1764107606171,0.0494303,137.37,137.36,1.80375552]
["bitfinex-derivatives","SOLF0:USTF0",1764107606475,5.69424007,137.37,137.36,1.80375552]
["bitfinex-derivatives","SOLF0:USTF0",1764107607163,0.0494303,137.37,137.36,1.80375552]
["bitfinex-derivatives","SOLF0:USTF0",1764107607367,5.69383505,137.37,137.36,1.80375552]
["bitfinex-derivatives","SOLF0:USTF0",1764107608172,0.0494303,137.37,137.36,1.80375552]
["bitfinex-derivatives","SOLF0:USTF0",1764107608372,5.6916732,137.37,137.36,1.80375552]
["bitfinex-derivatives","SOLF0:USTF0",1764107611672,5.6916732,137.37,137.34,0.02511214]
["bitfinex-derivatives","SOLF0:USTF0",1764107611978,30.5422429,137.36,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107612276,24.9,137.36,137.34,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764107612869,24.94737015,137.36,137.35,1.79881704]
["bitfinex-derivatives","SOLF0:USTF0",1764107613066,5.68475169,137.36,137.35,4.93881704]
["bitfinex-derivatives","SOLF0:USTF0",1764107613375,5.68475169,137.36,137.34,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764107613576,0.04737015,137.36,137.35,1.79862298]
["bitfinex-derivatives","SOLF0:USTF0",1764107613775,5.68447812,137.36,137.35,1.79862298]
["bitfinex-derivatives","SOLF0:USTF0",1764107616574,0.04737015,137.36,137.34,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764107618578,24.9,137.39,137.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107618768,5.63742272,137.38,137.36,1.79777307]
["bitfinex-derivatives","SOLF0:USTF0",1764107618968,5.63742272,137.37,137.36,1.79777307]
["bitfinex-derivatives","SOLF0:USTF0",1764107619374,5.63742272,137.37,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107619569,0.05319402,137.35,137.33,9.74347015]
["bitfinex-derivatives","SOLF0:USTF0",1764107619775,0.05319402,137.35,137.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107623772,5.5516924,137.41,137.36,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1764107623972,30.54392997,137.4,137.36,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764107624181,5.64392997,137.39,137.36,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764107624382,5.64392997,137.38,137.36,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764107624673,5.64392997,137.37,137.36,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764107626683,5.64392997,137.37,137.35,3.18903106]
["bitfinex-derivatives","SOLF0:USTF0",1764107626884,0.04604621,137.38,137.36,1.80001655]
["bitfinex-derivatives","SOLF0:USTF0",1764107627078,5.65273447,137.37,137.36,1.80001655]
["bitfinex-derivatives","SOLF0:USTF0",1764107636080,5.65273447,137.37,137.36,8.35521655]
["bitfinex-derivatives","SOLF0:USTF0",1764107636276,5.65273447,137.37,137.36,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764107639896,5.65273447,137.37,137.35,6.60463106]
["bitfinex-derivatives","SOLF0:USTF0",1764107640195,5.71610347,137.36,137.35,6.60463106]
["bitfinex-derivatives","SOLF0:USTF0",1764107640384,5.71610347,137.36,137.35,0.04903106]
["bitfinex-derivatives","SOLF0:USTF0",1764107643081,11.30922527,137.36,137.35,0.04903106]
["bitfinex-derivatives","SOLF0:USTF0",1764107643285,11.30922527,137.36,137.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764107643591,11.30922527,137.35,137.33,1.81207186]
["bitfinex-derivatives","SOLF0:USTF0",1764107643894,5.71610347,137.34,137.33,1.81207186]
["bitfinex-derivatives","SOLF0:USTF0",1764107644288,11.31571876,137.34,137.33,1.81207186]
["bitfinex-derivatives","SOLF0:USTF0",1764107645088,11.31571876,137.34,137.33,8.36867186]
["bitfinex-derivatives","SOLF0:USTF0",1764107645294,11.31571876,137.34,137.33,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764107648595,11.31571876,137.34,137.32,2.95153311]
["bitfinex-derivatives","SOLF0:USTF0",1764107648794,11.31571876,137.33,137.32,2.95153311]
["bitfinex-derivatives","SOLF0:USTF0",1764107649296,11.31571876,137.33,137.32,9.50863311]
["bitfinex-derivatives","SOLF0:USTF0",1764107651592,11.31571876,137.33,137.32,0.05153311]
["bitfinex-derivatives","SOLF0:USTF0",1764107653796,36.21571876,137.33,137.32,0.05153311]
["bitfinex-derivatives","SOLF0:USTF0",1764107657102,11.31571876,137.33,137.32,9.50863311]
["bitfinex-derivatives","SOLF0:USTF0",1764107657300,5.71610347,137.33,137.32,9.50863311]
["bitfinex-derivatives","SOLF0:USTF0",1764107657704,11.32281309,137.33,137.32,9.50863311]
["bitfinex-derivatives","SOLF0:USTF0",1764107658993,11.32281309,137.33,137.27,102.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764107658994,13.99911299,137.33,137.23,115.1868]
["bitfinex-derivatives","SOLF0:USTF0",1764107659200,11.34945156,137.32,137.31,1.81536482]
["bitfinex-derivatives","SOLF0:USTF0",1764107659400,11.34945156,137.32,137.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764107659603,5.74074624,137.31,137.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764107659802,5.74074624,137.3,137.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764107659997,5.74074624,137.29,137.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764107660399,5.74074624,137.29,137.28,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1764107668607,0.05479924,137.3,137.29,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764107668808,5.75095622,137.3,137.29,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764107677215,5.75095622,137.3,137.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764107677516,5.69615698,137.29,137.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764107678018,5.69615698,137.29,137.28,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1764107680513,2.52615698,137.29,137.28,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1764107680713,0.05479924,137.3,137.29,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764107688619,2.67374442,137.36,137.34,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764107688826,7.29030095,137.35,137.34,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764107691518,5.62030095,137.35,137.34,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764107692723,11.2653399,137.35,137.34,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764107693630,5.64503895,137.35,137.34,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764107694628,1.71816356,137.36,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764107694827,12.98081652,137.36,137.35,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764107695428,12.98081652,137.36,137.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107695626,5.64414487,137.35,137.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107696426,5.64414487,137.35,137.34,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1764107702230,5.64414487,137.35,137.34,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1764107704336,0.04816356,137.36,137.35,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764107704535,5.70239672,137.36,137.35,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764107710731,0.04816356,137.36,137.35,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764107710937,1.72,137.42,137.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764107711138,5.65473133,137.41,137.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764107711838,5.65473133,137.41,137.4,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1764107724542,1.72,137.4,137.39,0.04935919]
["bitfinex-derivatives","SOLF0:USTF0",1764107724742,7.37473133,137.4,137.39,0.04935919]
["bitfinex-derivatives","SOLF0:USTF0",1764107725137,5.65473133,137.4,137.39,9.69305919]
["bitfinex-derivatives","SOLF0:USTF0",1764107733151,7.37473133,137.4,137.39,6.60305919]
["bitfinex-derivatives","SOLF0:USTF0",1764107733950,7.37473133,137.4,137.39,9.69305919]
["bitfinex-derivatives","SOLF0:USTF0",1764107734153,5.65473133,137.4,137.39,9.69305919]
["bitfinex-derivatives","SOLF0:USTF0",1764107751857,3.133e-05,137.4,137.39,9.69305919]
["bitfinex-derivatives","SOLF0:USTF0",1764107762261,10.76457219,137.49,137.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764107762466,1.77,137.47,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764107762669,1.77,137.45,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764107762866,5.58428215,137.44,137.43,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764107763066,5.58428215,137.44,137.43,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764107763274,0.05235616,137.45,137.44,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764107763478,5.62012014,137.45,137.44,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764107764173,0.05235616,137.45,137.44,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764107767379,5.61642346,137.45,137.44,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764107767974,0.05235616,137.45,137.44,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764107774279,5.54560579,137.45,137.44,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764107781795,7.31560579,137.45,137.44,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764107782095,1.77,137.44,137.43,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764107782294,12.82107025,137.44,137.43,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764107783081,7.26324963,137.44,137.43,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764107783397,1.77,137.43,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107783590,5.49324963,137.42,137.41,4.95235556]
["bitfinex-derivatives","SOLF0:USTF0",1764107783797,5.49324963,137.42,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107785398,5.49324963,137.42,137.41,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1764107790698,5.49324963,137.42,137.4,0.04947883]
["bitfinex-derivatives","SOLF0:USTF0",1764107790699,1.77,137.41,137.4,0.04947883]
["bitfinex-derivatives","SOLF0:USTF0",1764107790899,1.77,137.4,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107791091,5.45895826,137.39,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107791292,1.77,137.41,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107791293,5.45895826,137.38,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107791492,1.77,137.41,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107791708,5.45880289,137.4,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764107801810,1.81781983,137.41,137.4,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764107802014,7.27448568,137.41,137.4,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764107802604,1.77,137.4,137.38,6.60269783]
["bitfinex-derivatives","SOLF0:USTF0",1764107802804,5.45666585,137.39,137.38,9.74269783]
["bitfinex-derivatives","SOLF0:USTF0",1764107804612,7.22666585,137.39,137.38,6.60269783]
["bitfinex-derivatives","SOLF0:USTF0",1764107805910,9.89493389,137.39,137.38,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1764107806210,1.77,137.38,137.36,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1764107806409,7.22666585,137.37,137.36,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1764107807712,1.77,137.36,137.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107807915,1.77,137.34,137.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107808106,1.77,137.32,137.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107808308,1.77,137.32,137.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107808608,2.66826804,137.33,137.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107808609,1.77,137.3,137.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107809307,1.77,137.28,137.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107809706,1.82536075,137.27,137.25,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764107810012,0.05536075,137.27,137.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107816510,1.82536075,137.27,137.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107816703,4.49362879,137.27,137.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107816910,1.77,137.26,137.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107817107,2.66826804,137.25,137.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107817318,1.824874,137.24,137.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107817912,1.824874,137.24,137.18,104.9935]
["bitfinex-derivatives","SOLF0:USTF0",1764107818218,1.77,137.22,137.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107819413,1.77,137.22,137.19,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764107819812,1.77,137.22,137.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107820117,1.82001464,137.21,137.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764107820317,1.77,137.2,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107820511,1.77,137.18,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107820712,1.81831555,137.18,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107821408,1.81831555,137.18,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107821712,1.77,137.14,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107821911,1.77,137.14,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107822112,1.82,137.25,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107822318,1.82,137.23,137.2,1.79240856]
["bitfinex-derivatives","SOLF0:USTF0",1764107822905,1.82,137.23,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107822906,1.82,137.23,137.21,1.79240856]
["bitfinex-derivatives","SOLF0:USTF0",1764107823105,1.86602133,137.23,137.21,0.0507073]
["bitfinex-derivatives","SOLF0:USTF0",1764107823308,1.86602133,137.23,137.21,1.84182365]
["bitfinex-derivatives","SOLF0:USTF0",1764107823510,1.86602133,137.23,137.21,0.0507073]
["bitfinex-derivatives","SOLF0:USTF0",1764107823718,1.86602133,137.23,137.21,8.40404046]
["bitfinex-derivatives","SOLF0:USTF0",1764107823915,1.86602133,137.23,137.21,6.6129073]
["bitfinex-derivatives","SOLF0:USTF0",1764107824418,0.04602133,137.23,137.21,3.2207073]
["bitfinex-derivatives","SOLF0:USTF0",1764107824619,0.04602133,137.23,137.22,1.79022027]
["bitfinex-derivatives","SOLF0:USTF0",1764107824920,0.04602133,137.23,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107826520,1.86602133,137.23,137.21,6.6129073]
["bitfinex-derivatives","SOLF0:USTF0",1764107826720,1.86602133,137.23,137.22,1.78951825]
["bitfinex-derivatives","SOLF0:USTF0",1764107828023,1.86602133,137.23,137.21,0.0507073]
["bitfinex-derivatives","SOLF0:USTF0",1764107828824,1.82,137.21,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107829122,1.82,137.21,137.19,1.7887102]
["bitfinex-derivatives","SOLF0:USTF0",1764107829325,1.82,137.21,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107829617,1.86871748,137.19,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107829822,26.86871748,137.19,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107830423,26.86871748,137.19,137.18,1.78724833]
["bitfinex-derivatives","SOLF0:USTF0",1764107831223,26.86871748,137.19,137.13,102.1374]
["bitfinex-derivatives","SOLF0:USTF0",1764107831224,1.82,137.18,137.17,1.78724833]
["bitfinex-derivatives","SOLF0:USTF0",1764107831417,1.82,137.18,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107831620,1.82,137.18,137.17,1.78696579]
["bitfinex-derivatives","SOLF0:USTF0",1764107832019,25.04871748,137.19,137.17,1.78696579]
["bitfinex-derivatives","SOLF0:USTF0",1764107832222,0.04871748,137.19,137.18,1.78696579]
["bitfinex-derivatives","SOLF0:USTF0",1764107832423,0.04871748,137.19,137.17,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1764107832824,0.04871748,137.19,137.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107833521,1.86871748,137.19,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107833721,0.04871748,137.19,137.18,1.78646809]
["bitfinex-derivatives","SOLF0:USTF0",1764107833923,0.04871748,137.19,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107834220,0.04871748,137.19,137.17,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1764107835222,0.04871748,137.19,137.18,1.78608166]
["bitfinex-derivatives","SOLF0:USTF0",1764107835223,1.86871748,137.19,137.18,1.78608166]
["bitfinex-derivatives","SOLF0:USTF0",1764107835928,0.04871748,137.19,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107836329,0.04871748,137.19,137.16,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1764107836625,0.04871748,137.19,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764107837722,0.04871748,137.19,137.17,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1764107838230,0.04871748,137.19,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107841830,0.04871748,137.19,137.17,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1764107843018,1.84871748,137.19,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107843224,1.84871748,137.19,137.17,1.78888879]
["bitfinex-derivatives","SOLF0:USTF0",1764107843531,1.84871748,137.19,137.18,1.78888879]
["bitfinex-derivatives","SOLF0:USTF0",1764107843725,1.84871748,137.19,137.17,1.78888879]
["bitfinex-derivatives","SOLF0:USTF0",1764107845829,1.84871748,137.19,137.12,102.1446]
["bitfinex-derivatives","SOLF0:USTF0",1764107845830,1.8,137.18,137.16,1.79171375]
["bitfinex-derivatives","SOLF0:USTF0",1764107846233,1.8,137.18,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107846829,1.8,137.18,137.17,1.79284163]
["bitfinex-derivatives","SOLF0:USTF0",1764107847838,0.04871748,137.19,137.17,4.88284163]
["bitfinex-derivatives","SOLF0:USTF0",1764107848028,0.04871748,137.19,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107849037,0.04871748,137.19,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107849238,1.84871748,137.19,137.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107849438,1.84871748,137.19,137.17,1.79776057]
["bitfinex-derivatives","SOLF0:USTF0",1764107849940,1.84871748,137.19,137.18,1.79776057]
["bitfinex-derivatives","SOLF0:USTF0",1764107850125,7.21019775,137.19,137.18,1.79776057]
["bitfinex-derivatives","SOLF0:USTF0",1764107850327,12.73972277,137.19,137.18,1.79776057]
["bitfinex-derivatives","SOLF0:USTF0",1764107850843,10.93972277,137.19,137.18,1.79776057]
["bitfinex-derivatives","SOLF0:USTF0",1764107851043,1.8,137.18,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107851241,1.8,137.16,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107851438,0.050426,137.15,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107851942,0.050426,137.15,137.13,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1764107855042,0.050426,137.15,137.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107855440,1.850426,137.15,137.13,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764107855637,1.8,137.13,137.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107855936,25.04,137.14,137.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107856138,5.38531534,137.13,137.11,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764107856447,1.850426,137.15,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107856635,5.38698433,137.14,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107856942,0.04827513,137.15,137.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107858545,5.44256407,137.15,137.14,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1764107859344,5.44256407,137.15,137.14,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764107860144,5.44256407,137.15,137.14,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1764107860542,0.04827513,137.15,137.14,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1764107860738,1.8,137.19,137.17,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1764107861041,6.66730064,137.2,137.18,1.81143462]
["bitfinex-derivatives","SOLF0:USTF0",1764107861042,1.8,137.2,137.18,1.81143462]
["bitfinex-derivatives","SOLF0:USTF0",1764107861230,10.97629588,137.19,137.18,1.81143462]
["bitfinex-derivatives","SOLF0:USTF0",1764107861436,12.77629588,137.19,137.18,1.81143462]
["bitfinex-derivatives","SOLF0:USTF0",1764107864145,10.97629588,137.19,137.18,4.90143462]
["bitfinex-derivatives","SOLF0:USTF0",1764107864352,10.97629588,137.19,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107864545,5.40352486,137.19,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764107866346,0.05326351,137.2,137.19,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764107866545,7.2671006,137.2,137.17,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107866747,5.41384254,137.19,137.17,3.14230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107866947,5.41323952,137.18,137.17,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107867348,5.41323952,137.18,137.17,3.19230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107867855,5.41323952,137.18,137.17,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107868155,5.41323952,137.18,137.17,3.19230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107868854,5.41323952,137.18,137.17,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107870857,12.77602855,137.18,137.17,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107872057,10.95602855,137.18,137.17,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107873261,12.77602855,137.18,137.17,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107877060,7.23323952,137.18,137.17,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107878266,12.7805997,137.18,137.17,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107880867,5.41323952,137.18,137.17,9.51650016]
["bitfinex-derivatives","SOLF0:USTF0",1764107881166,10.96177003,137.18,137.17,9.51650016]
["bitfinex-derivatives","SOLF0:USTF0",1764107881769,10.96177003,137.18,137.17,6.61650016]
["bitfinex-derivatives","SOLF0:USTF0",1764107882264,10.96177003,137.18,137.17,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107882569,12.78177003,137.18,137.17,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107882862,10.96177003,137.18,137.17,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1764107884773,10.96177003,137.18,137.17,6.61650016]
["bitfinex-derivatives","SOLF0:USTF0",1764107886072,5.41323952,137.18,137.17,6.61650016]
["bitfinex-derivatives","SOLF0:USTF0",1764107888476,5.4253517,137.18,137.17,6.61650016]
["bitfinex-derivatives","SOLF0:USTF0",1764107889459,12.79547726,137.18,137.17,6.61650016]
["bitfinex-derivatives","SOLF0:USTF0",1764107893174,2.89,137.25,137.22,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1764107893375,2.89,137.25,137.23,1.81748704]
["bitfinex-derivatives","SOLF0:USTF0",1764107893572,13.74273571,137.25,137.18,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764107893878,2.89,137.23,137.18,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1764107894072,6.66730064,137.24,137.18,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1764107894073,2.89,137.21,137.19,0.05189079]
["bitfinex-derivatives","SOLF0:USTF0",1764107894281,2.89,137.21,137.19,6.61499079]
["bitfinex-derivatives","SOLF0:USTF0",1764107894474,2.89,137.21,137.2,1.81767311]
["bitfinex-derivatives","SOLF0:USTF0",1764107897287,2.89,137.21,137.19,0.05189079]
["bitfinex-derivatives","SOLF0:USTF0",1764107897486,5.74804942,137.2,137.19,0.05189079]
["bitfinex-derivatives","SOLF0:USTF0",1764107901476,3.07,137.2,137.19,0.05189079]
["bitfinex-derivatives","SOLF0:USTF0",1764107903888,2.72975805,137.22,137.2,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764107904081,3.12170863,137.22,137.2,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764107904480,0.05170863,137.22,137.21,3.42790266]
["bitfinex-derivatives","SOLF0:USTF0",1764107904784,3.07,137.26,137.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764107904992,10.89451147,137.25,137.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764107905288,3.07,137.28,137.25,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764107905480,3.07,137.28,137.26,1.81660881]
["bitfinex-derivatives","SOLF0:USTF0",1764107905685,3.11699501,137.28,137.26,0.04948603]
["bitfinex-derivatives","SOLF0:USTF0",1764107905880,0.04699501,137.28,137.27,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1764107906082,0.04699501,137.28,137.27,9.98584756]
["bitfinex-derivatives","SOLF0:USTF0",1764107906275,9.73730064,137.32,137.29,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764107906477,3.07,137.32,137.29,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764107906683,3.07,137.32,137.28,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764107907080,3.07,137.32,137.3,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764107907488,3.11727391,137.32,137.3,6.6093534]
["bitfinex-derivatives","SOLF0:USTF0",1764107908390,3.11727391,137.32,137.3,0.0514534]
["bitfinex-derivatives","SOLF0:USTF0",1764107908684,3.07,137.31,137.3,0.0514534]
["bitfinex-derivatives","SOLF0:USTF0",1764107909478,3.07,137.31,137.25,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764107909678,3.07,137.29,137.27,1.80940031]
["bitfinex-derivatives","SOLF0:USTF0",1764107909892,3.07,137.29,137.26,1.80940031]
["bitfinex-derivatives","SOLF0:USTF0",1764107910482,3.12009676,137.29,137.26,1.8636093]
["bitfinex-derivatives","SOLF0:USTF0",1764107910681,3.12009676,137.29,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107910881,3.12009676,137.29,137.26,1.86302904]
["bitfinex-derivatives","SOLF0:USTF0",1764107911104,3.12009676,137.29,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107911393,3.12009676,137.29,137.26,1.86228743]
["bitfinex-derivatives","SOLF0:USTF0",1764107911591,3.12009676,137.29,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107911790,3.12009676,137.29,137.26,1.86228752]
["bitfinex-derivatives","SOLF0:USTF0",1764107912094,3.12009676,137.29,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107912390,3.07,137.28,137.26,1.86172384]
["bitfinex-derivatives","SOLF0:USTF0",1764107912590,3.07,137.28,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107912790,3.07,137.28,137.26,1.86181055]
["bitfinex-derivatives","SOLF0:USTF0",1764107912989,3.07,137.28,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107913387,3.07,137.27,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107918801,10.91684666,137.29,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107919094,3.07,137.28,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107920594,3.07,137.28,137.27,1.80567482]
["bitfinex-derivatives","SOLF0:USTF0",1764107922595,3.07,137.28,137.26,6.61390899]
["bitfinex-derivatives","SOLF0:USTF0",1764107923396,3.07,137.28,137.27,1.80545048]
["bitfinex-derivatives","SOLF0:USTF0",1764107924698,3.07,137.28,137.26,6.61390899]
["bitfinex-derivatives","SOLF0:USTF0",1764107924898,3.07,137.28,137.27,1.80542868]
["bitfinex-derivatives","SOLF0:USTF0",1764107926600,3.12009676,137.29,137.27,1.80542868]
["bitfinex-derivatives","SOLF0:USTF0",1764107927103,0.05009676,137.29,137.28,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1764107927293,0.05009676,137.29,137.28,10.02442868]
["bitfinex-derivatives","SOLF0:USTF0",1764107927497,0.05009676,137.29,137.28,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1764107929103,2.91009676,137.29,137.26,6.61370899]
["bitfinex-derivatives","SOLF0:USTF0",1764107929303,2.91009676,137.29,137.28,1.80491394]
["bitfinex-derivatives","SOLF0:USTF0",1764107929498,2.91009676,137.29,137.27,1.80491394]
["bitfinex-derivatives","SOLF0:USTF0",1764107930402,2.91009676,137.29,137.27,8.36431394]
["bitfinex-derivatives","SOLF0:USTF0",1764107930600,2.91009676,137.29,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107930900,2.86,137.27,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107931105,2.86,137.28,137.26,1.71420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107931404,2.91009676,137.29,137.27,1.80559584]
["bitfinex-derivatives","SOLF0:USTF0",1764107932504,0.05009676,137.29,137.27,3.46559584]
["bitfinex-derivatives","SOLF0:USTF0",1764107932704,0.05009676,137.29,137.27,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764107932905,2.91009676,137.29,137.27,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764107934603,2.91009676,137.29,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107934908,2.86,137.28,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107937909,5.53804942,137.27,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107938106,5.10799668,137.28,137.26,1.71420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107938315,2.86,137.27,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107940707,7.96997327,137.27,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107940912,14.52947327,137.27,137.26,0.05420899]
["bitfinex-derivatives","SOLF0:USTF0",1764107941422,3.15,137.26,137.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764107941707,3.15,137.25,137.24,1.80961901]
["bitfinex-derivatives","SOLF0:USTF0",1764107942606,0.04782839,137.26,137.24,1.80961901]
["bitfinex-derivatives","SOLF0:USTF0",1764107942914,3.19782839,137.26,137.24,1.80961901]
["bitfinex-derivatives","SOLF0:USTF0",1764107943107,5.11332836,137.25,137.24,1.80961901]
["bitfinex-derivatives","SOLF0:USTF0",1764107944209,8.26332836,137.25,137.24,1.80961901]
["bitfinex-derivatives","SOLF0:USTF0",1764107946406,3.15,137.24,137.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764107946610,8.26332836,137.23,137.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764107946812,3.15,137.23,137.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764107947214,5.12041706,137.22,137.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764107947413,3.15,137.23,137.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764107947612,0.05020073,137.21,137.2,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764107950020,0.05020073,137.21,137.2,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764107950214,3.15,137.26,137.23,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1764107950415,5.12319084,137.25,137.24,1.81454114]
["bitfinex-derivatives","SOLF0:USTF0",1764107950620,5.12319084,137.25,137.24,4.68454114]
["bitfinex-derivatives","SOLF0:USTF0",1764107950818,5.12319084,137.25,137.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107951020,5.12319084,137.25,137.24,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764107951320,0.05118031,137.26,137.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107951505,5.17345237,137.26,137.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107952120,6.66730064,137.33,137.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107952320,12.14457219,137.35,137.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107952321,5.12344668,137.32,137.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107952517,5.12344668,137.31,137.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107953214,0.04716647,137.32,137.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107953416,0.04716647,137.32,137.31,1.81296631]
["bitfinex-derivatives","SOLF0:USTF0",1764107953607,5.16912099,137.32,137.31,1.81296631]
["bitfinex-derivatives","SOLF0:USTF0",1764107954019,5.16912099,137.32,137.31,4.68296631]
["bitfinex-derivatives","SOLF0:USTF0",1764107954217,5.16912099,137.32,137.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107954421,8.31912099,137.32,137.29,0.04925318]
["bitfinex-derivatives","SOLF0:USTF0",1764107954617,0.04716647,137.32,137.31,1.81245711]
["bitfinex-derivatives","SOLF0:USTF0",1764107954820,5.16766493,137.32,137.31,4.68245711]
["bitfinex-derivatives","SOLF0:USTF0",1764107955022,5.16766493,137.32,137.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107955222,0.04716647,137.32,137.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107956825,3.19716647,137.32,137.29,0.04925318]
["bitfinex-derivatives","SOLF0:USTF0",1764107957021,3.15,137.31,137.3,1.81076285]
["bitfinex-derivatives","SOLF0:USTF0",1764107957223,3.15,137.31,137.29,0.04925318]
["bitfinex-derivatives","SOLF0:USTF0",1764107958416,3.15,137.31,137.29,6.60765318]
["bitfinex-derivatives","SOLF0:USTF0",1764107959920,3.15,137.31,137.3,1.81009375]
["bitfinex-derivatives","SOLF0:USTF0",1764107960113,8.26733273,137.31,137.3,1.81009375]
["bitfinex-derivatives","SOLF0:USTF0",1764107960525,8.26733273,137.31,137.29,0.04925318]
["bitfinex-derivatives","SOLF0:USTF0",1764107960526,3.13,137.3,137.29,0.04925318]
["bitfinex-derivatives","SOLF0:USTF0",1764107962120,8.24664664,137.3,137.29,0.04925318]
["bitfinex-derivatives","SOLF0:USTF0",1764107962824,13.75295773,137.3,137.29,0.04925318]
["bitfinex-derivatives","SOLF0:USTF0",1764107963024,8.24664664,137.3,137.29,0.04925318]
["bitfinex-derivatives","SOLF0:USTF0",1764107963424,13.75295773,137.3,137.29,0.04925318]
["bitfinex-derivatives","SOLF0:USTF0",1764107963632,8.24664664,137.3,137.29,0.04925318]
["bitfinex-derivatives","SOLF0:USTF0",1764107964128,13.75295773,137.3,137.29,0.04925318]
["bitfinex-derivatives","SOLF0:USTF0",1764107964334,8.24664664,137.3,137.29,0.04925318]
["bitfinex-derivatives","SOLF0:USTF0",1764107967932,3.13,137.29,137.24,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764107968130,3.13,137.27,137.26,1.81041395]
["bitfinex-derivatives","SOLF0:USTF0",1764107968526,3.13,137.28,137.26,1.81041395]
["bitfinex-derivatives","SOLF0:USTF0",1764107968831,3.13,137.28,137.27,1.81024762]
["bitfinex-derivatives","SOLF0:USTF0",1764107970931,8.31980165,137.28,137.27,1.81024762]
["bitfinex-derivatives","SOLF0:USTF0",1764107971328,3.13,137.28,137.27,1.81024762]
["bitfinex-derivatives","SOLF0:USTF0",1764107972533,3.13,137.27,137.26,0.05557111]
["bitfinex-derivatives","SOLF0:USTF0",1764107972732,8.32013471,137.27,137.26,0.05557111]
["bitfinex-derivatives","SOLF0:USTF0",1764107975332,8.32013471,137.27,137.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764107975643,3.13,137.25,137.24,1.81078644]
["bitfinex-derivatives","SOLF0:USTF0",1764107975831,8.32013471,137.25,137.24,1.81078644]
["bitfinex-derivatives","SOLF0:USTF0",1764107979742,3.13,137.24,137.23,0.04824245]
["bitfinex-derivatives","SOLF0:USTF0",1764107980835,3.13,137.24,137.23,6.60964245]
["bitfinex-derivatives","SOLF0:USTF0",1764107981052,3.13,137.25,137.23,6.60964245]
["bitfinex-derivatives","SOLF0:USTF0",1764107982441,3.13,137.25,137.24,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764107982647,5.18724303,137.25,137.24,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764107983246,5.18724303,137.25,137.24,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764107983735,8.31724303,137.25,137.24,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764107983931,8.31724303,137.25,137.23,0.04824245]
["bitfinex-derivatives","SOLF0:USTF0",1764107984132,3.13,137.24,137.23,6.60964245]
["bitfinex-derivatives","SOLF0:USTF0",1764107985436,3.13,137.24,137.19,102.093]
["bitfinex-derivatives","SOLF0:USTF0",1764107985639,3.13,137.22,137.2,1.81001053]
["bitfinex-derivatives","SOLF0:USTF0",1764107985944,3.13,137.21,137.2,1.81001053]
["bitfinex-derivatives","SOLF0:USTF0",1764107987244,3.0,137.2,137.19,1.81001053]
["bitfinex-derivatives","SOLF0:USTF0",1764107987447,3.0,137.2,137.16,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764107987646,3.0,137.2,137.19,1.809634]
["bitfinex-derivatives","SOLF0:USTF0",1764107987847,3.0,137.2,137.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107988145,3.0,137.17,137.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107988746,3.0,137.17,137.09,106.34771583]
["bitfinex-derivatives","SOLF0:USTF0",1764107989045,0.0543709,137.14,137.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764107989547,0.0543709,137.14,137.11,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1764107989946,0.0543709,137.14,137.12,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764107990650,0.0543709,137.14,137.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764108000062,0.0543709,137.14,137.13,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1764108000953,2.9143709,137.14,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108001255,2.9143709,137.14,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108001456,2.86,137.11,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108001657,2.86,137.11,137.08,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764108001860,2.91001472,137.11,137.08,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764108002056,2.91001472,137.11,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108002257,2.91001472,137.11,137.1,1.80099491]
["bitfinex-derivatives","SOLF0:USTF0",1764108003960,0.05001472,137.11,137.1,1.80099491]
["bitfinex-derivatives","SOLF0:USTF0",1764108004461,2.91001472,137.11,137.1,1.80099491]
["bitfinex-derivatives","SOLF0:USTF0",1764108004664,2.86,137.1,137.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108005061,0.05013859,137.07,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108006761,2.86,137.06,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108007062,0.05013859,137.07,137.05,1.79880177]
["bitfinex-derivatives","SOLF0:USTF0",1764108007255,0.05013859,137.07,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108009970,0.05013859,137.07,137.05,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764108010471,0.05013859,137.07,137.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108012260,2.91013859,137.07,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108012459,0.05013859,137.07,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108014273,0.05013859,137.07,137.04,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764108014474,0.05013859,137.07,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108014767,0.05013859,137.07,137.05,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764108015074,0.05013859,137.07,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108016772,2.91013859,137.07,137.04,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764108017071,2.91013859,137.07,137.06,1.79711591]
["bitfinex-derivatives","SOLF0:USTF0",1764108017264,5.54363735,137.06,137.05,1.79711591]
["bitfinex-derivatives","SOLF0:USTF0",1764108017464,3.16,137.05,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108017664,107.64294748,137.1,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108017665,0.05527299,137.04,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108017976,0.0545896,137.04,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108018772,0.0545896,137.04,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108019370,3.14,137.09,137.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108019571,3.14,137.09,137.07,1.79786178]
["bitfinex-derivatives","SOLF0:USTF0",1764108020368,3.1905947,137.09,137.07,1.84375033]
["bitfinex-derivatives","SOLF0:USTF0",1764108020773,9.7586947,137.09,137.07,0.04588855]
["bitfinex-derivatives","SOLF0:USTF0",1764108021978,3.14,137.08,137.07,0.04588855]
["bitfinex-derivatives","SOLF0:USTF0",1764108023184,9.7085,137.08,137.07,0.04588855]
["bitfinex-derivatives","SOLF0:USTF0",1764108024581,3.14,137.06,137.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108025276,3.14,137.05,137.0,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764108025582,3.14,137.05,137.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108025781,3.1892194,137.04,137.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108027782,3.14,137.03,136.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108028173,3.14,137.03,136.98,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1764108028174,3.14,137.03,137.01,1.80491481]
["bitfinex-derivatives","SOLF0:USTF0",1764108028380,14.970108,137.02,136.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108028583,0.05580625,137.0,136.99,1.80447277]
["bitfinex-derivatives","SOLF0:USTF0",1764108028783,0.05580625,137.0,136.99,4.77447277]
["bitfinex-derivatives","SOLF0:USTF0",1764108029083,0.05580625,137.0,136.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108029285,0.05580625,137.0,136.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108029581,0.05580625,137.0,136.99,1.80519144]
["bitfinex-derivatives","SOLF0:USTF0",1764108029780,0.05580625,137.0,136.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108030978,0.05580625,137.0,136.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108031198,0.05580625,137.0,136.99,1.80615526]
["bitfinex-derivatives","SOLF0:USTF0",1764108031385,0.05580625,137.0,136.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108031891,0.05580625,137.0,136.99,1.80643429]
["bitfinex-derivatives","SOLF0:USTF0",1764108032292,3.19580625,137.0,136.99,1.80643429]
["bitfinex-derivatives","SOLF0:USTF0",1764108032588,3.19580625,137.0,136.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108032589,3.14,136.99,136.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108032788,0.05580625,137.0,136.98,4.77682398]
["bitfinex-derivatives","SOLF0:USTF0",1764108032985,0.05580625,137.0,136.99,4.77682398]
["bitfinex-derivatives","SOLF0:USTF0",1764108033190,0.05580625,137.0,136.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108033685,10.76762207,137.04,137.01,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764108033881,8.64197843,137.05,137.02,1.80634287]
["bitfinex-derivatives","SOLF0:USTF0",1764108034086,10.76779744,137.04,137.02,1.80634287]
["bitfinex-derivatives","SOLF0:USTF0",1764108034282,3.14,137.05,137.02,1.80634287]
["bitfinex-derivatives","SOLF0:USTF0",1764108034482,8.40606787,137.04,137.02,1.80634287]
["bitfinex-derivatives","SOLF0:USTF0",1764108034683,3.18775554,137.04,137.02,1.8574393]
["bitfinex-derivatives","SOLF0:USTF0",1764108034888,8.68954845,137.04,137.02,0.05109643]
["bitfinex-derivatives","SOLF0:USTF0",1764108035088,3.18775554,137.04,137.02,1.8575534]
["bitfinex-derivatives","SOLF0:USTF0",1764108035389,8.68954845,137.04,137.02,0.05109643]
["bitfinex-derivatives","SOLF0:USTF0",1764108035584,3.18775554,137.04,137.02,1.85768344]
["bitfinex-derivatives","SOLF0:USTF0",1764108035781,8.68954845,137.04,137.02,0.05109643]
["bitfinex-derivatives","SOLF0:USTF0",1764108035986,0.04775554,137.04,137.02,4.82772795]
["bitfinex-derivatives","SOLF0:USTF0",1764108036194,8.68954845,137.04,137.02,0.05109643]
["bitfinex-derivatives","SOLF0:USTF0",1764108036494,0.04775554,137.04,137.02,4.82802117]
["bitfinex-derivatives","SOLF0:USTF0",1764108036693,0.04775554,137.04,137.02,3.02109643]
["bitfinex-derivatives","SOLF0:USTF0",1764108036892,0.04775554,137.04,137.02,9.59239643]
["bitfinex-derivatives","SOLF0:USTF0",1764108037093,0.04775554,137.04,137.03,4.77675198]
["bitfinex-derivatives","SOLF0:USTF0",1764108037292,0.04775554,137.04,137.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108038894,3.18775554,137.04,137.02,0.05109643]
["bitfinex-derivatives","SOLF0:USTF0",1764108039383,3.18775554,137.04,137.03,1.80825051]
["bitfinex-derivatives","SOLF0:USTF0",1764108040095,3.18775554,137.04,137.02,0.05109643]
["bitfinex-derivatives","SOLF0:USTF0",1764108040096,13.963125,137.04,137.02,0.05109643]
["bitfinex-derivatives","SOLF0:USTF0",1764108040296,3.18775554,137.04,137.02,0.05109643]
["bitfinex-derivatives","SOLF0:USTF0",1764108040593,8.41316853,137.03,137.02,0.05109643]
["bitfinex-derivatives","SOLF0:USTF0",1764108040894,13.91585151,137.03,137.02,0.05109643]
["bitfinex-derivatives","SOLF0:USTF0",1764108042590,38.97585151,137.03,137.02,0.05109643]
["bitfinex-derivatives","SOLF0:USTF0",1764108042797,38.97585151,137.03,136.97,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764108043094,13.91585151,137.02,137.0,1.81008536]
["bitfinex-derivatives","SOLF0:USTF0",1764108043294,5.27316853,137.01,137.0,1.81008536]
["bitfinex-derivatives","SOLF0:USTF0",1764108043498,8.41316853,137.01,137.0,1.81008536]
["bitfinex-derivatives","SOLF0:USTF0",1764108043792,8.41316853,137.01,136.99,1.81008536]
["bitfinex-derivatives","SOLF0:USTF0",1764108043989,3.19323871,137.01,137.0,1.81008536]
["bitfinex-derivatives","SOLF0:USTF0",1764108044189,8.47312244,137.01,137.0,1.81008536]
["bitfinex-derivatives","SOLF0:USTF0",1764108044588,5.33312244,137.01,137.0,4.78008536]
["bitfinex-derivatives","SOLF0:USTF0",1764108044792,0.05323871,137.01,136.99,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764108045002,0.05323871,137.01,137.0,1.81153348]
["bitfinex-derivatives","SOLF0:USTF0",1764108045693,5.33173174,137.01,137.0,1.8115059]
["bitfinex-derivatives","SOLF0:USTF0",1764108045886,0.05323871,137.01,137.0,1.8115059]
["bitfinex-derivatives","SOLF0:USTF0",1764108046390,5.33178312,137.01,137.0,1.8115059]
["bitfinex-derivatives","SOLF0:USTF0",1764108046696,8.47178312,137.01,136.98,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764108046899,3.14,137.0,136.99,1.81177614]
["bitfinex-derivatives","SOLF0:USTF0",1764108047392,8.41861019,137.0,136.99,1.81177614]
["bitfinex-derivatives","SOLF0:USTF0",1764108048087,3.06,136.99,136.9,102.3092]
["bitfinex-derivatives","SOLF0:USTF0",1764108048290,3.06,136.95,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108048691,3.06,136.95,136.92,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1764108049395,3.06,136.95,136.93,1.81169176]
["bitfinex-derivatives","SOLF0:USTF0",1764108049692,3.06,136.95,136.94,1.81169176]
["bitfinex-derivatives","SOLF0:USTF0",1764108049892,3.06,136.95,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108049893,8.33471797,136.95,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108050089,3.11116453,136.93,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108050495,0.05116453,136.93,136.92,4.83063472]
["bitfinex-derivatives","SOLF0:USTF0",1764108050798,0.05116453,136.93,136.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108053290,8.19117792,136.98,136.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108053291,25.08,136.98,136.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108053494,33.40104318,136.98,136.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108053687,28.14,136.98,136.96,1.80805292]
["bitfinex-derivatives","SOLF0:USTF0",1764108053889,3.06,136.97,136.96,1.80805292]
["bitfinex-derivatives","SOLF0:USTF0",1764108054089,8.32104318,136.97,136.95,1.80819785]
["bitfinex-derivatives","SOLF0:USTF0",1764108054308,3.11100769,136.97,136.95,1.86122054]
["bitfinex-derivatives","SOLF0:USTF0",1764108054491,3.11100769,136.97,136.95,0.05302269]
["bitfinex-derivatives","SOLF0:USTF0",1764108054792,3.11100769,136.97,136.95,1.86087893]
["bitfinex-derivatives","SOLF0:USTF0",1764108055003,8.37205087,136.97,136.95,0.05302269]
["bitfinex-derivatives","SOLF0:USTF0",1764108055299,8.37205087,136.97,136.95,1.86099554]
["bitfinex-derivatives","SOLF0:USTF0",1764108055501,3.11100769,136.97,136.95,0.05302269]
["bitfinex-derivatives","SOLF0:USTF0",1764108055696,3.06,136.96,136.95,1.86079585]
["bitfinex-derivatives","SOLF0:USTF0",1764108055890,3.06,136.96,136.95,0.05302269]
["bitfinex-derivatives","SOLF0:USTF0",1764108057189,8.32104318,136.96,136.95,0.05302269]
["bitfinex-derivatives","SOLF0:USTF0",1764108057490,8.32104318,136.96,136.87,2.68363735]
["bitfinex-derivatives","SOLF0:USTF0",1764108057491,3.06,136.95,136.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108057694,3.06,136.94,136.92,1.80759643]
["bitfinex-derivatives","SOLF0:USTF0",1764108057893,3.06,136.93,136.88,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764108058093,3.06,136.93,136.91,1.80769854]
["bitfinex-derivatives","SOLF0:USTF0",1764108058394,3.06,136.93,136.9,1.80769854]
["bitfinex-derivatives","SOLF0:USTF0",1764108058395,28.16,136.92,136.9,1.80769854]
["bitfinex-derivatives","SOLF0:USTF0",1764108058598,3.06,136.9,136.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108058796,3.06,136.9,136.89,1.80730303]
["bitfinex-derivatives","SOLF0:USTF0",1764108061498,28.16,136.9,136.89,1.80730303]
["bitfinex-derivatives","SOLF0:USTF0",1764108062301,3.05,136.89,136.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108062498,3.05,136.86,136.85,1.80582237]
["bitfinex-derivatives","SOLF0:USTF0",1764108062803,3.05,136.85,136.76,102.4137]
["bitfinex-derivatives","SOLF0:USTF0",1764108063012,3.09643708,136.82,136.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108063205,0.04643708,136.82,136.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108064009,25.12,136.87,136.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108064306,25.12,136.89,136.86,1.80296335]
["bitfinex-derivatives","SOLF0:USTF0",1764108064503,28.17,136.9,136.87,1.80296335]
["bitfinex-derivatives","SOLF0:USTF0",1764108064709,28.17,136.9,136.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108064907,0.05220365,136.89,136.87,1.8493248]
["bitfinex-derivatives","SOLF0:USTF0",1764108065108,0.05220365,136.89,136.87,0.04651272]
["bitfinex-derivatives","SOLF0:USTF0",1764108065406,3.10220365,136.89,136.87,1.84869616]
["bitfinex-derivatives","SOLF0:USTF0",1764108065708,0.05220365,136.89,136.87,0.04651272]
["bitfinex-derivatives","SOLF0:USTF0",1764108066005,0.05220365,136.89,136.88,1.80233596]
["bitfinex-derivatives","SOLF0:USTF0",1764108066996,3.10220365,136.89,136.88,1.80233596]
["bitfinex-derivatives","SOLF0:USTF0",1764108068496,3.10220365,136.89,136.88,4.76233596]
["bitfinex-derivatives","SOLF0:USTF0",1764108068497,0.05220365,136.89,136.88,4.76233596]
["bitfinex-derivatives","SOLF0:USTF0",1764108068802,3.10220365,136.89,136.87,0.04651272]
["bitfinex-derivatives","SOLF0:USTF0",1764108069302,3.05,136.88,136.87,0.04651272]
["bitfinex-derivatives","SOLF0:USTF0",1764108070204,3.05,136.86,136.78,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1764108070504,28.17,136.85,136.84,1.80266582]
["bitfinex-derivatives","SOLF0:USTF0",1764108070902,25.12,136.85,136.84,1.80266582]
["bitfinex-derivatives","SOLF0:USTF0",1764108071906,0.04865217,136.86,136.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108073202,3.05,136.93,136.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108073397,3.05,136.91,136.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108073605,3.05,136.91,136.86,1.80187465]
["bitfinex-derivatives","SOLF0:USTF0",1764108073808,3.05,136.9,136.87,1.80187465]
["bitfinex-derivatives","SOLF0:USTF0",1764108074003,3.05,136.9,136.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108074304,3.05,136.9,136.87,1.85754936]
["bitfinex-derivatives","SOLF0:USTF0",1764108074305,0.04846709,136.89,136.87,1.85754936]
["bitfinex-derivatives","SOLF0:USTF0",1764108074507,0.04846709,136.89,136.87,0.05586216]
["bitfinex-derivatives","SOLF0:USTF0",1764108074706,0.04846709,136.89,136.87,1.8573839]
["bitfinex-derivatives","SOLF0:USTF0",1764108074911,3.09846709,136.89,136.87,0.05586216]
["bitfinex-derivatives","SOLF0:USTF0",1764108075114,3.09846709,136.89,136.87,1.85738399]
["bitfinex-derivatives","SOLF0:USTF0",1764108075302,3.09846709,136.89,136.87,0.05586216]
["bitfinex-derivatives","SOLF0:USTF0",1764108075502,3.09846709,136.89,136.87,1.8572804]
["bitfinex-derivatives","SOLF0:USTF0",1764108075702,0.04846709,136.89,136.87,3.01586216]
["bitfinex-derivatives","SOLF0:USTF0",1764108075911,0.04846709,136.89,136.88,4.76134344]
["bitfinex-derivatives","SOLF0:USTF0",1764108076221,0.04846709,136.89,136.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108086519,0.04846709,136.89,136.88,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764108087122,0.04846709,136.89,136.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108088418,0.04846709,136.89,136.88,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764108090225,0.04846709,136.89,136.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108090515,0.04846709,136.89,136.87,0.05586216]
["bitfinex-derivatives","SOLF0:USTF0",1764108090715,0.04846709,136.89,136.88,1.8121935]
["bitfinex-derivatives","SOLF0:USTF0",1764108091119,0.04846709,136.89,136.88,4.6721935]
["bitfinex-derivatives","SOLF0:USTF0",1764108091311,0.04846709,136.89,136.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764108093118,3.08846709,136.89,136.87,0.05586216]
["bitfinex-derivatives","SOLF0:USTF0",1764108093322,3.08846709,136.89,136.88,1.81498364]
["bitfinex-derivatives","SOLF0:USTF0",1764108093520,8.26325116,136.89,136.88,1.81498364]
["bitfinex-derivatives","SOLF0:USTF0",1764108094722,5.22325116,136.89,136.88,1.81498364]
["bitfinex-derivatives","SOLF0:USTF0",1764108094927,0.04846709,136.89,136.88,4.67498364]
["bitfinex-derivatives","SOLF0:USTF0",1764108095124,0.04846709,136.89,136.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764108095322,5.22281776,136.89,136.87,2.91586216]
["bitfinex-derivatives","SOLF0:USTF0",1764108095519,0.04846709,136.89,136.88,1.81615678]
["bitfinex-derivatives","SOLF0:USTF0",1764108095821,5.22302301,136.89,136.88,1.81615678]
["bitfinex-derivatives","SOLF0:USTF0",1764108097615,0.04846709,136.89,136.88,1.81615678]
["bitfinex-derivatives","SOLF0:USTF0",1764108099315,5.2275723,136.89,136.88,1.81615678]
["bitfinex-derivatives","SOLF0:USTF0",1764108101321,5.2275723,136.89,136.88,4.67615678]
["bitfinex-derivatives","SOLF0:USTF0",1764108101626,5.2275723,136.89,136.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764108107544,8.2275723,136.89,136.87,0.05586216]
["bitfinex-derivatives","SOLF0:USTF0",1764108107747,3.04846709,136.89,136.88,1.82044816]
["bitfinex-derivatives","SOLF0:USTF0",1764108107944,5.22962784,136.89,136.88,1.82044816]
["bitfinex-derivatives","SOLF0:USTF0",1764108111746,5.22962784,136.89,136.88,11.41854816]
["bitfinex-derivatives","SOLF0:USTF0",1764108112049,0.04846709,136.89,136.88,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764108112547,3.0,136.94,136.91,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764108112744,3.0,136.92,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108112940,5.5293109,136.91,136.9,1.82093768]
["bitfinex-derivatives","SOLF0:USTF0",1764108113135,3.0,136.9,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108113339,5.18484809,136.89,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108113535,0.05531013,136.89,136.87,3.07241775]
["bitfinex-derivatives","SOLF0:USTF0",1764108113745,3.05531013,136.89,136.88,1.8213428]
["bitfinex-derivatives","SOLF0:USTF0",1764108113947,8.24096716,136.89,136.88,1.8213428]
["bitfinex-derivatives","SOLF0:USTF0",1764108115751,13.77391761,136.89,136.88,1.8213428]
["bitfinex-derivatives","SOLF0:USTF0",1764108116344,3.0,136.88,136.87,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1764108116551,8.18565703,136.88,136.87,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1764108116849,13.7214201,136.88,136.87,0.05241775]
["bitfinex-derivatives","SOLF0:USTF0",1764108118253,3.0,136.87,136.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108118551,3.0,136.87,136.85,1.82333007]
["bitfinex-derivatives","SOLF0:USTF0",1764108118552,10.7214201,136.86,136.85,1.82333007]
["bitfinex-derivatives","SOLF0:USTF0",1764108118744,10.7214201,136.86,136.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108118944,3.0,136.84,136.83,1.82366847]
["bitfinex-derivatives","SOLF0:USTF0",1764108119150,13.7214201,136.84,136.83,1.82366847]
["bitfinex-derivatives","SOLF0:USTF0",1764108120149,38.8014201,136.84,136.83,1.82366847]
["bitfinex-derivatives","SOLF0:USTF0",1764108120853,3.15,136.83,136.82,0.0503954]
["bitfinex-derivatives","SOLF0:USTF0",1764108121053,8.33565703,136.83,136.82,0.0503954]
["bitfinex-derivatives","SOLF0:USTF0",1764108122052,3.15,136.82,136.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108122357,3.15,136.8,136.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108122661,3.15,136.78,136.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108122846,3.15,136.78,136.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108123164,3.15,136.74,136.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108123342,28.25,136.74,136.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108123544,0.04810059,136.75,136.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108123856,5.17252734,136.79,136.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108124052,3.15,136.8,136.78,1.81740899]
["bitfinex-derivatives","SOLF0:USTF0",1764108124252,8.31851753,136.8,136.78,1.81740899]
["bitfinex-derivatives","SOLF0:USTF0",1764108124852,8.37102983,136.8,136.78,1.86370061]
["bitfinex-derivatives","SOLF0:USTF0",1764108125050,8.37102983,136.8,136.78,0.04629162]
["bitfinex-derivatives","SOLF0:USTF0",1764108125253,0.0525123,136.8,136.78,4.80097944]
["bitfinex-derivatives","SOLF0:USTF0",1764108125454,0.0525123,136.8,136.79,1.81468782]
["bitfinex-derivatives","SOLF0:USTF0",1764108125760,0.0525123,136.8,136.78,2.98629162]
["bitfinex-derivatives","SOLF0:USTF0",1764108126054,0.0525123,136.8,136.79,1.81464215]
["bitfinex-derivatives","SOLF0:USTF0",1764108126264,3.2025123,136.8,136.78,0.04629162]
["bitfinex-derivatives","SOLF0:USTF0",1764108126458,8.36979071,136.8,136.78,0.04629162]
["bitfinex-derivatives","SOLF0:USTF0",1764108126659,3.15,136.79,136.78,0.04629162]
["bitfinex-derivatives","SOLF0:USTF0",1764108128558,3.15,136.77,136.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108128752,32.45338502,136.76,136.75,1.81204191]
["bitfinex-derivatives","SOLF0:USTF0",1764108129063,3.15,136.75,136.74,1.81204191]
["bitfinex-derivatives","SOLF0:USTF0",1764108129465,3.15,136.75,136.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108129765,3.15,136.75,136.72,1.81092557]
["bitfinex-derivatives","SOLF0:USTF0",1764108129766,3.15,136.74,136.72,1.81092557]
["bitfinex-derivatives","SOLF0:USTF0",1764108129965,3.20431316,136.74,136.72,1.81092557]
["bitfinex-derivatives","SOLF0:USTF0",1764108130460,25.12,136.73,136.72,1.81092557]
["bitfinex-derivatives","SOLF0:USTF0",1764108130659,28.27,136.73,136.72,1.81092557]
["bitfinex-derivatives","SOLF0:USTF0",1764108131257,3.15,136.72,136.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108131456,3.20358952,136.7,136.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108131661,0.05358952,136.7,136.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108131866,0.05358952,136.7,136.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108132363,0.05358952,136.7,136.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108132569,25.12,136.76,136.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108132768,28.27,136.76,136.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108133461,28.31802591,136.76,136.73,2.99373859]
["bitfinex-derivatives","SOLF0:USTF0",1764108133970,0.04802591,136.76,136.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108134160,0.04802591,136.76,136.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108134365,0.04802591,136.76,136.75,1.80463644]
["bitfinex-derivatives","SOLF0:USTF0",1764108134968,0.04802591,136.76,136.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108136058,32.49338502,136.81,136.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108136259,25.14,136.81,136.78,4.74391419]
["bitfinex-derivatives","SOLF0:USTF0",1764108136458,3.15,136.84,136.79,4.74388399]
["bitfinex-derivatives","SOLF0:USTF0",1764108136658,3.15,136.83,136.8,1.80388399]
["bitfinex-derivatives","SOLF0:USTF0",1764108136867,3.15,136.83,136.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108137168,0.04920179,136.81,136.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108137865,0.04920179,136.81,136.79,3.1787756]
["bitfinex-derivatives","SOLF0:USTF0",1764108138471,0.04920179,136.81,136.8,1.80399269]
["bitfinex-derivatives","SOLF0:USTF0",1764108138669,0.04920179,136.81,136.79,3.1787756]
["bitfinex-derivatives","SOLF0:USTF0",1764108139170,0.04920179,136.81,136.8,1.80395106]
["bitfinex-derivatives","SOLF0:USTF0",1764108139774,3.21920179,136.81,136.8,1.64783544]
["bitfinex-derivatives","SOLF0:USTF0",1764108140065,3.21920179,136.81,136.79,0.0487756]
["bitfinex-derivatives","SOLF0:USTF0",1764108141773,5.86361759,136.8,136.79,0.0487756]
["bitfinex-derivatives","SOLF0:USTF0",1764108143782,3.17,136.8,136.79,0.0487756]
["bitfinex-derivatives","SOLF0:USTF0",1764108143969,28.31,136.8,136.79,0.0487756]
["bitfinex-derivatives","SOLF0:USTF0",1764108144672,31.00361759,136.8,136.79,0.0487756]
["bitfinex-derivatives","SOLF0:USTF0",1764108144872,28.31,136.8,136.79,0.0487756]
["bitfinex-derivatives","SOLF0:USTF0",1764108145871,3.17,136.79,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108146079,3.17,136.76,136.75,1.80514374]
["bitfinex-derivatives","SOLF0:USTF0",1764108146281,3.17,136.76,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108146964,12.49778727,136.75,136.73,0.05398099]
["bitfinex-derivatives","SOLF0:USTF0",1764108147172,5.91792162,136.75,136.74,1.80537005]
["bitfinex-derivatives","SOLF0:USTF0",1764108148565,0.05430403,136.75,136.74,1.80537005]
["bitfinex-derivatives","SOLF0:USTF0",1764108149068,28.36430403,136.75,136.74,1.80537005]
["bitfinex-derivatives","SOLF0:USTF0",1764108149579,31.05792162,136.75,136.74,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108149770,3.17,136.73,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108149967,3.17,136.71,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108150167,3.17,136.71,136.63,2.69361759]
["bitfinex-derivatives","SOLF0:USTF0",1764108150168,3.17,136.71,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108150375,102.4373,136.74,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108150376,5.86361759,136.74,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108150675,28.33,136.73,136.72,1.8055465]
["bitfinex-derivatives","SOLF0:USTF0",1764108150878,3.17,136.72,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108151076,3.17,136.72,136.7,1.80575091]
["bitfinex-derivatives","SOLF0:USTF0",1764108151277,1.85,136.7,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108151483,0.05544645,136.68,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108151976,0.05544645,136.68,136.63,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1764108152172,0.05544645,136.68,136.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108152878,0.05544645,136.68,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108153276,102.3991,136.79,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108153277,36.72579066,136.76,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108153484,1.85,136.75,136.71,4.93458569]
["bitfinex-derivatives","SOLF0:USTF0",1764108153675,27.01,136.75,136.73,1.80458569]
["bitfinex-derivatives","SOLF0:USTF0",1764108153875,1.85,136.74,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108154075,1.85,136.74,136.72,1.80458307]
["bitfinex-derivatives","SOLF0:USTF0",1764108154272,1.85,136.73,136.72,1.85214435]
["bitfinex-derivatives","SOLF0:USTF0",1764108154580,1.85,136.73,136.72,0.04756128]
["bitfinex-derivatives","SOLF0:USTF0",1764108155082,25.18,136.73,136.72,0.04756128]
["bitfinex-derivatives","SOLF0:USTF0",1764108155875,27.03,136.73,136.72,0.04756128]
["bitfinex-derivatives","SOLF0:USTF0",1764108157278,8.3965,136.71,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108157480,1.81,136.7,136.69,1.80663037]
["bitfinex-derivatives","SOLF0:USTF0",1764108159282,1.81,136.7,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108159283,1.81,136.69,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108161779,25.18,136.69,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108162577,26.99,136.69,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108164581,25.18,136.69,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108165288,26.99,136.69,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108166178,1.81,136.69,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108166380,26.99,136.69,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108168485,7.38179882,136.71,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108168786,0.0552612,136.71,136.69,1.81065596]
["bitfinex-derivatives","SOLF0:USTF0",1764108169089,8.4517612,136.71,136.69,1.81065596]
["bitfinex-derivatives","SOLF0:USTF0",1764108169274,1.8652612,136.71,136.68,2.97207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108169474,1.8652612,136.71,136.69,1.8107194]
["bitfinex-derivatives","SOLF0:USTF0",1764108170490,8.4516612,136.71,136.69,1.81083742]
["bitfinex-derivatives","SOLF0:USTF0",1764108170792,1.81,136.7,136.69,1.81083742]
["bitfinex-derivatives","SOLF0:USTF0",1764108171585,1.81,136.7,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108171791,8.3969,136.7,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108171987,1.81,136.69,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108172689,1.81,136.7,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108177088,8.3968,136.7,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108177497,33.5568,136.7,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108179095,26.97,136.7,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108180296,31.7468,136.7,136.69,1.81066679]
["bitfinex-derivatives","SOLF0:USTF0",1764108180496,33.5568,136.7,136.69,1.81066679]
["bitfinex-derivatives","SOLF0:USTF0",1764108180893,0.0552612,136.71,136.69,1.81066679]
["bitfinex-derivatives","SOLF0:USTF0",1764108181196,0.0552612,136.71,136.68,3.08207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108181197,25.16,136.7,136.68,3.08207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108181699,26.97,136.7,136.69,1.81099733]
["bitfinex-derivatives","SOLF0:USTF0",1764108183897,0.0552612,136.71,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764108184087,0.0552612,136.71,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108184088,1.81,136.7,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108185792,8.3969,136.7,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108186004,1.81,136.69,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108188807,6.94525592,136.69,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108189201,15.18641169,136.69,136.68,0.02207759]
["bitfinex-derivatives","SOLF0:USTF0",1764108189806,1.79,136.68,136.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764108189999,4.48867848,136.65,136.64,1.82000564]
["bitfinex-derivatives","SOLF0:USTF0",1764108190707,11.07817848,136.65,136.64,1.82000564]
["bitfinex-derivatives","SOLF0:USTF0",1764108191004,16.2225217,136.65,136.64,1.82000564]
["bitfinex-derivatives","SOLF0:USTF0",1764108191997,16.2225217,136.65,136.59,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764108191998,1.79,136.64,136.63,1.82000564]
["bitfinex-derivatives","SOLF0:USTF0",1764108193506,6.5895,136.65,136.63,1.82000564]
["bitfinex-derivatives","SOLF0:USTF0",1764108193701,6.5895,136.65,136.63,4.88000564]
["bitfinex-derivatives","SOLF0:USTF0",1764108193702,26.95,136.65,136.63,4.88000564]
["bitfinex-derivatives","SOLF0:USTF0",1764108194008,26.95,136.65,136.64,1.82000564]
["bitfinex-derivatives","SOLF0:USTF0",1764108194193,32.09736263,136.65,136.64,1.82000564]
["bitfinex-derivatives","SOLF0:USTF0",1764108194599,102.5078,136.64,136.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764108194905,0.04603711,136.61,136.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764108195099,25.16,136.6,136.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764108195504,25.16,136.6,136.53,2.69867848]
["bitfinex-derivatives","SOLF0:USTF0",1764108195505,27.85867848,136.6,136.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764108195810,0.05619657,136.55,136.51,105.6616]
["bitfinex-derivatives","SOLF0:USTF0",1764108196003,3.3,136.59,136.58,1.82247465]
["bitfinex-derivatives","SOLF0:USTF0",1764108196208,3.3,136.59,136.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764108197012,0.0525498,136.58,136.55,3.11597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108198107,0.0525498,136.58,136.55,0.05597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108198409,0.0525498,136.58,136.55,3.08597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108198816,0.0525498,136.58,136.56,1.81911349]
["bitfinex-derivatives","SOLF0:USTF0",1764108199313,0.0525498,136.58,136.57,1.81911349]
["bitfinex-derivatives","SOLF0:USTF0",1764108199613,0.0525498,136.58,136.55,0.05597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108199808,2.75122828,136.58,136.56,1.81786429]
["bitfinex-derivatives","SOLF0:USTF0",1764108200603,0.0525498,136.58,136.56,1.81786429]
["bitfinex-derivatives","SOLF0:USTF0",1764108201514,25.2125498,136.58,136.56,1.81786429]
["bitfinex-derivatives","SOLF0:USTF0",1764108201811,25.2125498,136.58,136.55,0.05597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108202706,4.22473986,136.57,136.55,0.05597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108203317,25.18,136.56,136.55,0.05597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108203609,0.0525498,136.58,136.55,9.67987053]
["bitfinex-derivatives","SOLF0:USTF0",1764108203797,0.0525498,136.58,136.57,4.84320707]
["bitfinex-derivatives","SOLF0:USTF0",1764108204003,0.0525498,136.58,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108204914,0.0525498,136.58,136.55,3.08597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108205210,0.0525498,136.58,136.57,1.81272963]
["bitfinex-derivatives","SOLF0:USTF0",1764108205410,0.0525498,136.58,136.57,1.8123121]
["bitfinex-derivatives","SOLF0:USTF0",1764108205716,0.0525498,136.58,136.57,1.81235569]
["bitfinex-derivatives","SOLF0:USTF0",1764108205915,0.0525498,136.58,136.55,9.67987053]
["bitfinex-derivatives","SOLF0:USTF0",1764108206104,0.0525498,136.58,136.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108206706,0.0525498,136.58,136.57,1.81175348]
["bitfinex-derivatives","SOLF0:USTF0",1764108207201,0.0525498,136.58,136.57,1.81161655]
["bitfinex-derivatives","SOLF0:USTF0",1764108207412,0.0525498,136.58,136.55,0.05597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108207600,0.0525498,136.58,136.57,1.81150043]
["bitfinex-derivatives","SOLF0:USTF0",1764108207804,0.0525498,136.58,136.56,1.81150043]
["bitfinex-derivatives","SOLF0:USTF0",1764108208016,0.0525498,136.58,136.56,1.81154415]
["bitfinex-derivatives","SOLF0:USTF0",1764108208411,0.0525498,136.58,136.57,1.81154415]
["bitfinex-derivatives","SOLF0:USTF0",1764108208714,0.0525498,136.58,136.55,3.08597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108208912,0.0525498,136.58,136.56,1.81113119]
["bitfinex-derivatives","SOLF0:USTF0",1764108209102,6.6454498,136.58,136.56,1.81113119]
["bitfinex-derivatives","SOLF0:USTF0",1764108209301,0.0525498,136.58,136.55,0.05597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108209715,6.5933,136.57,136.55,0.05597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108209913,0.0525498,136.58,136.55,0.05597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108210309,6.5932,136.57,136.55,0.05597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108211217,0.0525498,136.58,136.55,0.05597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108211518,0.0525498,136.58,136.56,1.80938448]
["bitfinex-derivatives","SOLF0:USTF0",1764108211816,25.18,136.57,136.56,1.80938448]
["bitfinex-derivatives","SOLF0:USTF0",1764108213817,25.18,136.57,136.55,3.08597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108214008,25.18,136.57,136.56,1.80881521]
["bitfinex-derivatives","SOLF0:USTF0",1764108214922,31.7734,136.57,136.55,0.05597053]
["bitfinex-derivatives","SOLF0:USTF0",1764108215420,31.7734,136.57,136.56,1.80878259]
["bitfinex-derivatives","SOLF0:USTF0",1764108215421,25.18,136.57,136.56,1.80878259]
["bitfinex-derivatives","SOLF0:USTF0",1764108215813,6.6454498,136.58,136.56,1.80878259]
["bitfinex-derivatives","SOLF0:USTF0",1764108216005,31.8254498,136.58,136.56,1.80878259]
["bitfinex-derivatives","SOLF0:USTF0",1764108216518,31.8254498,136.58,136.44,393.6534]
["bitfinex-derivatives","SOLF0:USTF0",1764108216519,102.5654,136.57,136.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108216713,107.80673836,136.57,136.53,1.80913326]
["bitfinex-derivatives","SOLF0:USTF0",1764108216915,4.22473986,136.55,136.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108217114,4.22473986,136.55,136.51,1.80931099]
["bitfinex-derivatives","SOLF0:USTF0",1764108217512,0.05447418,136.54,136.51,1.80931099]
["bitfinex-derivatives","SOLF0:USTF0",1764108217711,31.7752,136.53,136.51,1.80931099]
["bitfinex-derivatives","SOLF0:USTF0",1764108218024,0.05447418,136.54,136.51,1.80931099]
["bitfinex-derivatives","SOLF0:USTF0",1764108218319,25.18,136.53,136.5,4.83931099]
["bitfinex-derivatives","SOLF0:USTF0",1764108218519,0.0547265,136.53,136.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108218715,25.2347265,136.53,136.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108218917,0.0547265,136.53,136.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108219306,12.11943829,136.59,136.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108219307,25.18,136.56,136.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108219518,25.18,136.56,136.54,4.83763622]
["bitfinex-derivatives","SOLF0:USTF0",1764108219820,25.18,136.56,136.55,1.80763622]
["bitfinex-derivatives","SOLF0:USTF0",1764108220016,25.18,136.56,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108220217,25.18,136.56,136.55,1.8077863]
["bitfinex-derivatives","SOLF0:USTF0",1764108220425,25.18,136.56,136.54,0.04928225]
["bitfinex-derivatives","SOLF0:USTF0",1764108220722,25.18,136.56,136.55,1.80772632]
["bitfinex-derivatives","SOLF0:USTF0",1764108222820,6.64414628,136.57,136.55,1.80772632]
["bitfinex-derivatives","SOLF0:USTF0",1764108223025,31.82414628,136.57,136.55,4.83772632]
["bitfinex-derivatives","SOLF0:USTF0",1764108223223,31.82414628,136.57,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108223425,6.5936,136.56,136.54,0.04928225]
["bitfinex-derivatives","SOLF0:USTF0",1764108223821,25.18,136.56,136.55,1.80879287]
["bitfinex-derivatives","SOLF0:USTF0",1764108224820,25.18,136.56,136.54,0.04928225]
["bitfinex-derivatives","SOLF0:USTF0",1764108226125,31.7737,136.56,136.54,0.04928225]
["bitfinex-derivatives","SOLF0:USTF0",1764108229227,9.46354189,136.55,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108229529,5.23880203,136.54,136.51,1.81270635]
["bitfinex-derivatives","SOLF0:USTF0",1764108230232,5.29133952,136.54,136.51,1.81270635]
["bitfinex-derivatives","SOLF0:USTF0",1764108230920,25.2,136.53,136.51,4.89270635]
["bitfinex-derivatives","SOLF0:USTF0",1764108231115,25.2,136.53,136.52,1.81270635]
["bitfinex-derivatives","SOLF0:USTF0",1764108231524,30.45475115,136.53,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108231730,0.04616597,136.52,136.51,1.81431943]
["bitfinex-derivatives","SOLF0:USTF0",1764108232524,5.30703118,136.52,136.5,1.81431943]
["bitfinex-derivatives","SOLF0:USTF0",1764108232726,25.2,136.51,136.5,1.81431943]
["bitfinex-derivatives","SOLF0:USTF0",1764108236433,25.2,136.51,136.5,4.89431943]
["bitfinex-derivatives","SOLF0:USTF0",1764108236616,25.2,136.51,136.44,102.6546]
["bitfinex-derivatives","SOLF0:USTF0",1764108236821,25.2,136.51,136.5,1.81794805]
["bitfinex-derivatives","SOLF0:USTF0",1764108237021,25.2,136.51,136.5,4.89794805]
["bitfinex-derivatives","SOLF0:USTF0",1764108237222,0.05042304,136.52,136.5,4.89794805]
["bitfinex-derivatives","SOLF0:USTF0",1764108237422,0.05042304,136.52,136.51,4.89858999]
["bitfinex-derivatives","SOLF0:USTF0",1764108237630,5.33270141,136.52,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108237828,0.05042304,136.52,136.51,1.81854602]
["bitfinex-derivatives","SOLF0:USTF0",1764108238227,5.33504012,136.52,136.51,1.81854602]
["bitfinex-derivatives","SOLF0:USTF0",1764108238427,5.33504012,136.52,136.51,4.89854602]
["bitfinex-derivatives","SOLF0:USTF0",1764108238633,5.33504012,136.52,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108239133,0.05042304,136.52,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108239332,5.33826358,136.52,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108239931,0.05042304,136.52,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108241225,5.28934137,136.55,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108241226,25.18,136.55,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108241431,25.18,136.55,136.54,4.83126773]
["bitfinex-derivatives","SOLF0:USTF0",1764108241620,30.47112604,136.55,136.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108241820,30.47133502,136.55,136.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108242134,25.25210151,136.55,136.54,1.82123871]
["bitfinex-derivatives","SOLF0:USTF0",1764108242435,30.52453138,136.55,136.52,3.06599969]
["bitfinex-derivatives","SOLF0:USTF0",1764108242625,25.23210151,136.55,136.54,1.82180853]
["bitfinex-derivatives","SOLF0:USTF0",1764108242825,30.52551697,136.55,136.54,1.82180853]
["bitfinex-derivatives","SOLF0:USTF0",1764108243027,30.52551697,136.55,136.52,3.06599969]
["bitfinex-derivatives","SOLF0:USTF0",1764108243222,25.23210151,136.55,136.52,3.06599969]
["bitfinex-derivatives","SOLF0:USTF0",1764108243435,5.31336501,136.54,136.53,1.82204041]
["bitfinex-derivatives","SOLF0:USTF0",1764108243638,5.31336501,136.54,136.52,0.05599969]
["bitfinex-derivatives","SOLF0:USTF0",1764108243832,5.31336501,136.53,136.52,0.05599969]
["bitfinex-derivatives","SOLF0:USTF0",1764108244032,0.02,136.52,136.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108244329,30.51336501,136.51,136.5,1.82272164]
["bitfinex-derivatives","SOLF0:USTF0",1764108244530,30.51336501,136.51,136.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108244838,0.02,136.5,136.49,1.82260775]
["bitfinex-derivatives","SOLF0:USTF0",1764108245039,30.51221433,136.5,136.49,1.82260775]
["bitfinex-derivatives","SOLF0:USTF0",1764108245330,25.22,136.5,136.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108245630,25.2,136.5,136.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108246035,0.05286196,136.51,136.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108246237,25.2,136.5,136.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108247531,25.2,136.5,136.48,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1764108248636,0.02,136.5,136.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108248833,25.22,136.51,136.49,1.82195626]
["bitfinex-derivatives","SOLF0:USTF0",1764108249139,5.29364447,136.5,136.49,1.82195626]
["bitfinex-derivatives","SOLF0:USTF0",1764108251637,25.27142302,136.51,136.47,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1764108251844,0.02,136.54,136.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108252138,0.02,136.54,136.52,1.82211467]
["bitfinex-derivatives","SOLF0:USTF0",1764108252139,5.29408913,136.53,136.52,1.82211467]
["bitfinex-derivatives","SOLF0:USTF0",1764108252633,5.29408913,136.53,136.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108252943,0.02,136.53,136.52,1.82263657]
["bitfinex-derivatives","SOLF0:USTF0",1764108253130,5.31533326,136.53,136.52,1.82263657]
["bitfinex-derivatives","SOLF0:USTF0",1764108254330,0.02,136.52,136.46,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1764108254640,0.0527373,136.5,136.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108254935,0.0727373,136.5,136.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108255124,0.02,136.49,136.48,1.82347996]
["bitfinex-derivatives","SOLF0:USTF0",1764108255325,5.31646703,136.49,136.48,1.82347996]
["bitfinex-derivatives","SOLF0:USTF0",1764108255937,0.02,136.49,136.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108256239,0.02,136.49,136.48,1.8232617]
["bitfinex-derivatives","SOLF0:USTF0",1764108256425,5.31633229,136.49,136.48,1.8232617]
["bitfinex-derivatives","SOLF0:USTF0",1764108257638,30.51633229,136.49,136.48,1.8232617]
["bitfinex-derivatives","SOLF0:USTF0",1764108258234,6.64949205,136.5,136.48,1.8232617]
["bitfinex-derivatives","SOLF0:USTF0",1764108258235,0.05279205,136.5,136.48,1.8232617]
["bitfinex-derivatives","SOLF0:USTF0",1764108258536,25.2,136.49,136.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108259441,25.2,136.49,136.48,1.82325249]
["bitfinex-derivatives","SOLF0:USTF0",1764108259634,25.2,136.49,136.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108260137,0.05279205,136.5,136.47,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764108260338,0.05279205,136.5,136.49,1.82320852]
["bitfinex-derivatives","SOLF0:USTF0",1764108260545,5.35046784,136.5,136.49,1.82320852]
["bitfinex-derivatives","SOLF0:USTF0",1764108260947,8.05675929,136.5,136.44,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1764108261240,8.05675929,136.5,136.48,1.82355022]
["bitfinex-derivatives","SOLF0:USTF0",1764108261241,5.29767579,136.49,136.48,1.82355022]
["bitfinex-derivatives","SOLF0:USTF0",1764108261641,5.29767579,136.49,136.47,1.82355022]
["bitfinex-derivatives","SOLF0:USTF0",1764108261831,5.29767579,136.48,136.47,1.82355022]
["bitfinex-derivatives","SOLF0:USTF0",1764108262031,14.60136724,136.48,136.46,1.82355022]
["bitfinex-derivatives","SOLF0:USTF0",1764108262343,5.29767579,136.47,136.46,1.82355022]
["bitfinex-derivatives","SOLF0:USTF0",1764108263137,30.49767579,136.47,136.46,1.82355022]
["bitfinex-derivatives","SOLF0:USTF0",1764108263640,25.2,136.47,136.46,1.82355022]
["bitfinex-derivatives","SOLF0:USTF0",1764108263841,0.05605709,136.48,136.46,1.82355022]
["bitfinex-derivatives","SOLF0:USTF0",1764108264049,0.05605709,136.48,136.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108264238,0.05605709,136.48,136.47,1.82259315]
["bitfinex-derivatives","SOLF0:USTF0",1764108264443,5.20389783,136.48,136.46,1.82259315]
["bitfinex-derivatives","SOLF0:USTF0",1764108264639,5.20389783,136.48,136.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108264640,0.05605709,136.48,136.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108264835,11.80144199,136.48,136.46,1.82242468]
["bitfinex-derivatives","SOLF0:USTF0",1764108265039,7.85377142,136.47,136.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108265241,25.2,136.46,136.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108265442,2.70629145,136.45,136.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108265653,0.05062855,136.43,136.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108266541,0.05062855,136.43,136.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108266542,2.75692,136.43,136.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108266747,2.75692,136.43,136.42,1.82176965]
["bitfinex-derivatives","SOLF0:USTF0",1764108266946,9.35672,136.43,136.42,1.82176965]
["bitfinex-derivatives","SOLF0:USTF0",1764108267442,2.75692,136.43,136.28,43.27884139]
["bitfinex-derivatives","SOLF0:USTF0",1764108267642,0.05492163,136.38,136.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108267945,0.05492163,136.38,136.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108268150,2.70629145,136.44,136.35,3.01065507]
["bitfinex-derivatives","SOLF0:USTF0",1764108268348,11.3,136.43,136.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108268547,107.77930228,136.46,136.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108268548,2.70629145,136.46,136.38,102.7017]
["bitfinex-derivatives","SOLF0:USTF0",1764108268741,25.22,136.45,136.44,1.82007682]
["bitfinex-derivatives","SOLF0:USTF0",1764108269142,25.22,136.45,136.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108269338,25.27091891,136.45,136.44,1.82005651]
["bitfinex-derivatives","SOLF0:USTF0",1764108269949,127.92411891,136.45,136.42,0.05087552]
["bitfinex-derivatives","SOLF0:USTF0",1764108270250,2.70629145,136.43,136.42,0.05087552]
["bitfinex-derivatives","SOLF0:USTF0",1764108270751,6.5994,136.44,136.42,0.05087552]
["bitfinex-derivatives","SOLF0:USTF0",1764108270950,113.38520154,136.44,136.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108271157,6.6006,136.42,136.4,1.81993391]
["bitfinex-derivatives","SOLF0:USTF0",1764108272049,6.64941266,136.42,136.4,1.81993391]
["bitfinex-derivatives","SOLF0:USTF0",1764108272249,6.6013,136.4,136.39,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108273453,0.05609474,136.41,136.39,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108274041,6.65719474,136.41,136.39,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108274251,102.73729474,136.41,136.38,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108274649,6.6018,136.39,136.38,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108275263,25.22,136.4,136.38,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108275757,25.22,136.4,136.37,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108275758,6.6023,136.38,136.37,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108276162,6.6023,136.38,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108276360,0.05091067,136.37,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108276561,25.22,136.36,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108276761,25.22,136.36,136.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108277065,0.04775834,136.35,136.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108277855,25.24,136.36,136.32,3.00894993]
["bitfinex-derivatives","SOLF0:USTF0",1764108278857,0.04690178,136.35,136.32,3.00894993]
["bitfinex-derivatives","SOLF0:USTF0",1764108279262,6.6016,136.4,136.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108279463,6.6016,136.4,136.39,1.81280401]
["bitfinex-derivatives","SOLF0:USTF0",1764108279768,31.8416,136.4,136.39,1.81280401]
["bitfinex-derivatives","SOLF0:USTF0",1764108280061,102.6772,136.42,136.39,4.77280401]
["bitfinex-derivatives","SOLF0:USTF0",1764108280062,6.6007,136.42,136.39,4.77280401]
["bitfinex-derivatives","SOLF0:USTF0",1764108280263,25.24,136.4,136.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108280466,0.04813447,136.42,136.39,3.00834017]
["bitfinex-derivatives","SOLF0:USTF0",1764108280654,25.28813447,136.42,136.41,4.77228325]
["bitfinex-derivatives","SOLF0:USTF0",1764108280854,25.28813447,136.42,136.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108281054,0.04813447,136.42,136.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108281458,6.601,136.41,136.39,0.04834017]
["bitfinex-derivatives","SOLF0:USTF0",1764108281658,6.601,136.41,136.4,1.81244601]
["bitfinex-derivatives","SOLF0:USTF0",1764108282073,6.601,136.41,136.4,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108282470,6.601,136.41,136.39,0.04834017]
["bitfinex-derivatives","SOLF0:USTF0",1764108284459,6.603,136.37,136.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108284664,25.24,136.36,136.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108285271,25.24,136.36,136.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108285572,0.05639665,136.34,136.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108294382,0.05639665,136.34,136.33,1.81254395]
["bitfinex-derivatives","SOLF0:USTF0",1764108294684,0.05639665,136.34,136.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764108296885,0.05639665,136.34,136.32,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764108297090,0.05639665,136.34,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108297291,102.6754,136.42,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108297292,2.71243038,136.4,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108297590,25.24,136.39,136.37,4.82273895]
["bitfinex-derivatives","SOLF0:USTF0",1764108297784,5.59862064,136.42,136.37,4.82273895]
["bitfinex-derivatives","SOLF0:USTF0",1764108297785,5.59862064,136.42,136.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108298089,27.95243038,136.41,136.38,1.81270908]
["bitfinex-derivatives","SOLF0:USTF0",1764108298289,27.99873277,136.41,136.38,1.86493745]
["bitfinex-derivatives","SOLF0:USTF0",1764108298480,27.99873277,136.41,136.38,0.05222837]
["bitfinex-derivatives","SOLF0:USTF0",1764108298681,27.99873277,136.41,136.38,1.86591242]
["bitfinex-derivatives","SOLF0:USTF0",1764108299082,27.99873277,136.41,136.38,0.05222837]
["bitfinex-derivatives","SOLF0:USTF0",1764108299281,6.6014,136.4,136.38,1.86591242]
["bitfinex-derivatives","SOLF0:USTF0",1764108299479,27.99873277,136.41,136.39,4.82454957]
["bitfinex-derivatives","SOLF0:USTF0",1764108299480,0.04630239,136.41,136.39,4.82454957]
["bitfinex-derivatives","SOLF0:USTF0",1764108299684,0.04630239,136.41,136.4,1.81454957]
["bitfinex-derivatives","SOLF0:USTF0",1764108299993,0.04630239,136.41,136.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108300193,0.04630239,136.41,136.4,1.81425729]
["bitfinex-derivatives","SOLF0:USTF0",1764108300394,2.75873277,136.41,136.4,1.81425729]
["bitfinex-derivatives","SOLF0:USTF0",1764108300598,2.75873277,136.41,136.38,0.05222837]
["bitfinex-derivatives","SOLF0:USTF0",1764108300786,2.71243038,136.39,136.38,0.05222837]
["bitfinex-derivatives","SOLF0:USTF0",1764108301396,2.71243038,136.37,136.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764108301691,25.24,136.36,136.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764108301996,25.24,136.36,136.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764108302397,0.05179773,136.35,136.33,3.18758929]
["bitfinex-derivatives","SOLF0:USTF0",1764108302692,0.05179773,136.35,136.34,1.81650334]
["bitfinex-derivatives","SOLF0:USTF0",1764108303490,0.05179773,136.35,136.33,3.18758929]
["bitfinex-derivatives","SOLF0:USTF0",1764108303692,0.05179773,136.35,136.34,1.81710555]
["bitfinex-derivatives","SOLF0:USTF0",1764108303990,0.05179773,136.35,136.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764108305000,0.00179773,136.35,136.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764108305195,25.26,136.38,136.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764108305394,25.26,136.38,136.36,1.8175784]
["bitfinex-derivatives","SOLF0:USTF0",1764108306191,25.31331183,136.38,136.36,1.8175784]
["bitfinex-derivatives","SOLF0:USTF0",1764108306593,30.93579368,136.38,136.36,1.8175784]
["bitfinex-derivatives","SOLF0:USTF0",1764108306804,25.31331183,136.38,136.36,1.8175784]
["bitfinex-derivatives","SOLF0:USTF0",1764108307102,34.62824221,136.38,136.36,1.8175784]
["bitfinex-derivatives","SOLF0:USTF0",1764108307401,45.39688787,136.38,136.36,1.8175784]
["bitfinex-derivatives","SOLF0:USTF0",1764108307602,28.02574221,136.38,136.35,1.8175784]
["bitfinex-derivatives","SOLF0:USTF0",1764108307792,33.15879969,136.38,136.35,1.82046833]
["bitfinex-derivatives","SOLF0:USTF0",1764108307993,10.77234918,136.37,136.35,1.82046833]
["bitfinex-derivatives","SOLF0:USTF0",1764108308300,12.24555898,136.36,136.33,3.18758929]
["bitfinex-derivatives","SOLF0:USTF0",1764108308503,6.6033,136.36,136.34,1.82126361]
["bitfinex-derivatives","SOLF0:USTF0",1764108308693,17.39448054,136.36,136.34,1.82126361]
["bitfinex-derivatives","SOLF0:USTF0",1764108308895,6.6033,136.36,136.34,1.82126361]
["bitfinex-derivatives","SOLF0:USTF0",1764108309087,17.39448054,136.36,136.34,1.82126361]
["bitfinex-derivatives","SOLF0:USTF0",1764108309394,10.79375497,136.35,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764108309598,38.74618535,136.34,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764108309897,10.80287106,136.33,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764108310102,27.95243038,136.34,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764108310306,38.75787009,136.34,136.32,1.82195933]
["bitfinex-derivatives","SOLF0:USTF0",1764108310494,28.00602387,136.34,136.32,1.82195933]
["bitfinex-derivatives","SOLF0:USTF0",1764108310804,0.05359349,136.34,136.33,1.82260653]
["bitfinex-derivatives","SOLF0:USTF0",1764108311004,25.33359349,136.34,136.33,1.82260653]
["bitfinex-derivatives","SOLF0:USTF0",1764108312805,25.33359349,136.34,136.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764108314001,38.7984247,136.33,136.3,0.05579439]
["bitfinex-derivatives","SOLF0:USTF0",1764108314206,5.15256942,136.32,136.3,0.05579439]
["bitfinex-derivatives","SOLF0:USTF0",1764108314398,27.99243038,136.33,136.3,0.05579439]
["bitfinex-derivatives","SOLF0:USTF0",1764108314599,5.15387826,136.32,136.3,0.05579439]
["bitfinex-derivatives","SOLF0:USTF0",1764108314800,27.99243038,136.33,136.3,0.05579439]
["bitfinex-derivatives","SOLF0:USTF0",1764108315097,33.64375265,136.33,136.31,1.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1764108315304,40.24855265,136.33,136.31,1.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1764108315506,5.15300057,136.32,136.31,1.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1764108315699,5.15300057,136.32,136.3,0.05579439]
["bitfinex-derivatives","SOLF0:USTF0",1764108315900,5.15300057,136.32,136.3,3.19579439]
["bitfinex-derivatives","SOLF0:USTF0",1764108316312,102.763,136.3,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764108316503,2.71243038,136.29,136.28,1.82351219]
["bitfinex-derivatives","SOLF0:USTF0",1764108316903,2.71243038,136.29,136.28,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108317103,12.25653859,136.3,136.28,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108317294,2.71243038,136.29,136.28,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108317501,6.6073,136.28,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764108317802,6.6073,136.28,136.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108317803,25.3,136.27,136.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108318003,0.0556987,136.26,136.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108318304,0.0556987,136.26,136.15,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1764108318305,2.71243038,136.25,136.22,6.11064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108318713,9.32103038,136.25,136.22,6.11064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108318915,9.32103038,136.25,136.23,1.82247664]
["bitfinex-derivatives","SOLF0:USTF0",1764108319210,5.20146109,136.26,136.23,1.82247664]
["bitfinex-derivatives","SOLF0:USTF0",1764108319406,0.0556987,136.26,136.23,5.00247664]
["bitfinex-derivatives","SOLF0:USTF0",1764108319602,0.0556987,136.26,136.22,6.11064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108319912,0.0556987,136.26,136.23,1.82062054]
["bitfinex-derivatives","SOLF0:USTF0",1764108320205,0.0556987,136.26,136.23,5.00062054]
["bitfinex-derivatives","SOLF0:USTF0",1764108320411,0.0556987,136.26,136.22,2.93064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108320412,25.3,136.25,136.24,5.00062054]
["bitfinex-derivatives","SOLF0:USTF0",1764108320609,0.0556987,136.26,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108320805,0.0556987,136.26,136.25,4.9989621]
["bitfinex-derivatives","SOLF0:USTF0",1764108321115,0.0556987,136.26,136.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108322207,0.0556987,136.26,136.22,6.11064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108322414,2.71243038,136.25,136.22,2.93064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108322612,6.609,136.24,136.22,2.93064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108323217,10.91014811,136.26,136.22,2.93064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108323411,4.30164811,136.26,136.23,1.81662217]
["bitfinex-derivatives","SOLF0:USTF0",1764108323614,4.30164811,136.26,136.22,2.93064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108323914,11.79245068,136.26,136.22,2.93064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108324118,25.3,136.25,136.22,2.93064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108324312,4.24594941,136.24,136.22,2.93064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108324511,0.0556987,136.26,136.22,2.93064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108324711,25.3,136.23,136.22,2.93064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108325306,10.81588469,136.26,136.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108325513,25.3556987,136.26,136.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108325713,25.3556987,136.26,136.24,4.99433665]
["bitfinex-derivatives","SOLF0:USTF0",1764108325914,25.3556987,136.26,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108326111,0.0556987,136.26,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108326317,25.3556987,136.26,136.25,4.99383309]
["bitfinex-derivatives","SOLF0:USTF0",1764108326519,25.3556987,136.26,136.22,2.93064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108326520,25.3556987,136.26,136.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108326826,25.3,136.3,136.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108327124,25.3,136.3,136.28,4.99400457]
["bitfinex-derivatives","SOLF0:USTF0",1764108327308,25.3,136.3,136.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108327725,25.35616521,136.3,136.28,3.22687513]
["bitfinex-derivatives","SOLF0:USTF0",1764108327913,25.35616521,136.3,136.28,0.04687513]
["bitfinex-derivatives","SOLF0:USTF0",1764108328117,128.12306521,136.3,136.22,6.11064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108328318,5.63419596,136.29,136.22,6.11064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108328524,128.0669,136.3,136.22,6.11064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108329019,6.6078,136.27,136.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108329220,0.04969033,136.26,136.25,1.81477481]
["bitfinex-derivatives","SOLF0:USTF0",1764108330121,25.36969033,136.26,136.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108330321,0.04969033,136.26,136.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108330621,6.6059,136.31,136.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108330828,25.32,136.3,136.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108331424,25.32,136.3,136.23,102.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764108331425,25.32,136.3,136.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108331625,0.04846209,136.29,136.27,4.99468157]
["bitfinex-derivatives","SOLF0:USTF0",1764108331827,0.04846209,136.29,136.28,1.81459416]
["bitfinex-derivatives","SOLF0:USTF0",1764108332032,0.04846209,136.29,136.26,3.23476927]
["bitfinex-derivatives","SOLF0:USTF0",1764108332235,0.04846209,136.29,136.27,1.81479457]
["bitfinex-derivatives","SOLF0:USTF0",1764108332436,0.04846209,136.29,136.28,1.81479457]
["bitfinex-derivatives","SOLF0:USTF0",1764108332732,0.04846209,136.29,136.26,3.23476927]
["bitfinex-derivatives","SOLF0:USTF0",1764108332937,0.04846209,136.29,136.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108333733,10.83460053,136.36,136.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108333925,25.32,136.35,136.32,4.99442976]
["bitfinex-derivatives","SOLF0:USTF0",1764108334126,25.32,136.35,136.33,1.81442976]
["bitfinex-derivatives","SOLF0:USTF0",1764108334328,17.43893426,136.39,136.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108334529,5.18957883,136.41,136.36,1.81432267]
["bitfinex-derivatives","SOLF0:USTF0",1764108334731,25.36905536,136.4,136.37,5.04137719]
["bitfinex-derivatives","SOLF0:USTF0",1764108334937,25.36905536,136.4,136.37,3.22705452]
["bitfinex-derivatives","SOLF0:USTF0",1764108335338,0.04905536,136.4,136.37,3.22705452]
["bitfinex-derivatives","SOLF0:USTF0",1764108335535,25.36905536,136.4,136.38,1.81381067]
["bitfinex-derivatives","SOLF0:USTF0",1764108335844,25.36905536,136.4,136.38,4.99381067]
["bitfinex-derivatives","SOLF0:USTF0",1764108336142,25.36905536,136.4,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108336838,25.36905536,136.4,136.37,0.04705452]
["bitfinex-derivatives","SOLF0:USTF0",1764108337524,36.20971076,136.4,136.37,0.04705452]
["bitfinex-derivatives","SOLF0:USTF0",1764108337732,30.55965751,136.4,136.37,0.04705452]
["bitfinex-derivatives","SOLF0:USTF0",1764108338231,25.36905536,136.4,136.37,0.04705452]
["bitfinex-derivatives","SOLF0:USTF0",1764108338434,25.36905536,136.4,136.29,102.7692]
["bitfinex-derivatives","SOLF0:USTF0",1764108338435,6.6038,136.35,136.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108338636,31.9238,136.35,136.34,1.81368652]
["bitfinex-derivatives","SOLF0:USTF0",1764108338830,31.9238,136.35,136.33,1.81368652]
["bitfinex-derivatives","SOLF0:USTF0",1764108339640,31.97013609,136.35,136.33,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1764108340736,25.36633609,136.35,136.33,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1764108341539,25.32,136.34,136.33,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1764108342436,128.0563,136.34,136.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108342739,102.7204,136.36,136.3,1.81462299]
["bitfinex-derivatives","SOLF0:USTF0",1764108342938,25.32,136.33,136.31,1.81462299]
["bitfinex-derivatives","SOLF0:USTF0",1764108343132,25.32,136.32,136.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108343333,25.32,136.32,136.31,1.81471869]
["bitfinex-derivatives","SOLF0:USTF0",1764108344341,25.32,136.32,136.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108344740,0.0497383,136.33,136.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108344938,25.3697383,136.33,136.32,1.815249]
["bitfinex-derivatives","SOLF0:USTF0",1764108345336,25.3697383,136.33,136.31,1.815249]
["bitfinex-derivatives","SOLF0:USTF0",1764108345537,25.3697383,136.33,136.31,1.81556147]
["bitfinex-derivatives","SOLF0:USTF0",1764108346341,0.0497383,136.33,136.31,4.99556147]
["bitfinex-derivatives","SOLF0:USTF0",1764108346542,0.0497383,136.33,136.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108351145,25.32,136.37,136.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108351341,25.32,136.37,136.35,1.81593081]
["bitfinex-derivatives","SOLF0:USTF0",1764108351547,25.32,136.37,136.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108351743,25.32,136.37,136.34,1.81630121]
["bitfinex-derivatives","SOLF0:USTF0",1764108352147,6.6032,136.36,136.34,0.04725827]
["bitfinex-derivatives","SOLF0:USTF0",1764108355254,25.3,136.35,136.34,0.04725827]
["bitfinex-derivatives","SOLF0:USTF0",1764108356553,0.0527014,136.37,136.34,0.04725827]
["bitfinex-derivatives","SOLF0:USTF0",1764108356847,25.32,136.35,136.34,0.04725827]
["bitfinex-derivatives","SOLF0:USTF0",1764108358341,25.32,136.35,136.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108358539,25.32,136.35,136.31,1.81668023]
["bitfinex-derivatives","SOLF0:USTF0",1764108359447,6.6049,136.33,136.31,1.81668023]
["bitfinex-derivatives","SOLF0:USTF0",1764108360741,0.05423402,136.34,136.31,1.81668023]
["bitfinex-derivatives","SOLF0:USTF0",1764108360941,0.05423402,136.34,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108361246,0.05638926,136.31,136.3,1.81678167]
["bitfinex-derivatives","SOLF0:USTF0",1764108361649,0.05638926,136.31,136.29,1.81678167]
["bitfinex-derivatives","SOLF0:USTF0",1764108361838,0.05638926,136.31,136.29,4.98678167]
["bitfinex-derivatives","SOLF0:USTF0",1764108362042,0.05638926,136.31,136.25,105.9678]
["bitfinex-derivatives","SOLF0:USTF0",1764108362246,25.32,136.3,136.29,1.81657368]
["bitfinex-derivatives","SOLF0:USTF0",1764108362449,25.32,136.3,136.28,1.81657368]
["bitfinex-derivatives","SOLF0:USTF0",1764108362953,25.32,136.3,136.28,4.98657368]
["bitfinex-derivatives","SOLF0:USTF0",1764108363249,25.32,136.3,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108363452,0.05634908,136.29,136.28,1.81709961]
["bitfinex-derivatives","SOLF0:USTF0",1764108364946,0.05634908,136.29,136.27,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1764108366043,0.05634908,136.29,136.28,1.81803868]
["bitfinex-derivatives","SOLF0:USTF0",1764108366956,0.05634908,136.29,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108367158,0.05634908,136.29,136.27,1.81842248]
["bitfinex-derivatives","SOLF0:USTF0",1764108368853,6.66324908,136.29,136.24,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1764108369052,0.05634908,136.29,136.26,4.98925488]
["bitfinex-derivatives","SOLF0:USTF0",1764108369355,25.35634908,136.29,136.28,4.98925488]
["bitfinex-derivatives","SOLF0:USTF0",1764108369557,25.35634908,136.29,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108370044,0.05634908,136.29,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108370245,0.05634908,136.29,136.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108370445,0.05634908,136.29,136.27,1.82129936]
["bitfinex-derivatives","SOLF0:USTF0",1764108370754,0.05634908,136.29,136.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108373346,30.97635203,136.32,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108373553,25.32,136.32,136.3,1.82168942]
["bitfinex-derivatives","SOLF0:USTF0",1764108373954,5.21226932,136.33,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108374155,30.53264919,136.32,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108374449,25.32,136.32,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108376457,25.37490835,136.33,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108376756,25.37490835,136.33,136.32,1.82281031]
["bitfinex-derivatives","SOLF0:USTF0",1764108377547,0.05490835,136.33,136.32,4.97281031]
["bitfinex-derivatives","SOLF0:USTF0",1764108377749,0.05490835,136.33,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108378243,8.93113553,136.43,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108378450,28.33,136.42,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108378654,3.03,136.41,136.39,1.82243245]
["bitfinex-derivatives","SOLF0:USTF0",1764108378852,3.03,136.41,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108379054,0.05123941,136.39,136.37,1.87634123]
["bitfinex-derivatives","SOLF0:USTF0",1764108379252,0.05123941,136.39,136.38,1.8224322]
["bitfinex-derivatives","SOLF0:USTF0",1764108379753,0.05123941,136.39,136.37,3.20390903]
["bitfinex-derivatives","SOLF0:USTF0",1764108382966,0.05123941,136.39,136.38,1.82009091]
["bitfinex-derivatives","SOLF0:USTF0",1764108383167,0.05123941,136.39,136.37,3.20390903]
["bitfinex-derivatives","SOLF0:USTF0",1764108383768,0.00123941,136.39,136.37,3.20390903]
["bitfinex-derivatives","SOLF0:USTF0",1764108383962,25.3,136.44,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108384158,28.33,136.44,136.41,1.81914109]
["bitfinex-derivatives","SOLF0:USTF0",1764108384466,3.03,136.43,136.41,1.81914109]
["bitfinex-derivatives","SOLF0:USTF0",1764108384666,3.03,136.43,136.4,1.81914109]
["bitfinex-derivatives","SOLF0:USTF0",1764108384869,3.08105919,136.43,136.4,0.05300609]
["bitfinex-derivatives","SOLF0:USTF0",1764108385061,3.08105919,136.43,136.41,1.81823489]
["bitfinex-derivatives","SOLF0:USTF0",1764108385260,25.35105919,136.43,136.41,4.96823489]
["bitfinex-derivatives","SOLF0:USTF0",1764108385563,25.35105919,136.43,136.4,0.05300609]
["bitfinex-derivatives","SOLF0:USTF0",1764108385866,25.35105919,136.43,136.42,1.81715081]
["bitfinex-derivatives","SOLF0:USTF0",1764108386067,28.38105919,136.43,136.42,1.81715081]
["bitfinex-derivatives","SOLF0:USTF0",1764108386371,3.03,136.42,136.4,0.05300609]
["bitfinex-derivatives","SOLF0:USTF0",1764108386564,28.38105919,136.43,136.4,0.05300609]
["bitfinex-derivatives","SOLF0:USTF0",1764108386760,0.05105919,136.43,136.4,3.20300609]
["bitfinex-derivatives","SOLF0:USTF0",1764108386965,28.38105919,136.43,136.4,3.20300609]
["bitfinex-derivatives","SOLF0:USTF0",1764108387168,0.05105919,136.43,136.4,3.20300609]
["bitfinex-derivatives","SOLF0:USTF0",1764108387363,0.05105919,136.43,136.41,4.96558992]
["bitfinex-derivatives","SOLF0:USTF0",1764108387568,0.05105919,136.43,136.42,1.81558992]
["bitfinex-derivatives","SOLF0:USTF0",1764108387858,0.05105919,136.43,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108388064,0.05105919,136.43,136.42,1.81542992]
["bitfinex-derivatives","SOLF0:USTF0",1764108388572,0.05105919,136.43,136.42,4.96542992]
["bitfinex-derivatives","SOLF0:USTF0",1764108388872,0.05105919,136.43,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108389073,3.08105919,136.43,136.4,0.05300609]
["bitfinex-derivatives","SOLF0:USTF0",1764108389270,3.08105919,136.43,136.41,1.81473236]
["bitfinex-derivatives","SOLF0:USTF0",1764108389771,3.08105919,136.43,136.41,4.96473236]
["bitfinex-derivatives","SOLF0:USTF0",1764108389772,25.35105919,136.43,136.41,4.96473236]
["bitfinex-derivatives","SOLF0:USTF0",1764108389964,25.35105919,136.43,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108390368,25.35105919,136.43,136.4,0.05300609]
["bitfinex-derivatives","SOLF0:USTF0",1764108390369,0.05105919,136.43,136.42,4.96370974]
["bitfinex-derivatives","SOLF0:USTF0",1764108390673,0.05105919,136.43,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108390869,25.3,136.46,136.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108391076,25.3,136.46,136.44,1.81334114]
["bitfinex-derivatives","SOLF0:USTF0",1764108391268,28.33,136.46,136.44,1.81334114]
["bitfinex-derivatives","SOLF0:USTF0",1764108391771,28.3779334,136.46,136.44,1.86399256]
["bitfinex-derivatives","SOLF0:USTF0",1764108391970,28.3779334,136.46,136.44,0.05065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108392170,28.3779334,136.46,136.44,1.86274295]
["bitfinex-derivatives","SOLF0:USTF0",1764108392368,28.3779334,136.46,136.44,0.05065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108392576,0.0479334,136.46,136.44,5.01201856]
["bitfinex-derivatives","SOLF0:USTF0",1764108392869,3.0779334,136.46,136.44,0.05065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108393067,3.0779334,136.46,136.44,1.86201838]
["bitfinex-derivatives","SOLF0:USTF0",1764108393268,3.0779334,136.46,136.44,0.05065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108393574,9.6764334,136.46,136.44,1.86115115]
["bitfinex-derivatives","SOLF0:USTF0",1764108393776,9.6764334,136.46,136.44,0.05065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108393974,3.0779334,136.46,136.44,1.86115121]
["bitfinex-derivatives","SOLF0:USTF0",1764108394166,3.0779334,136.46,136.44,0.05065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108394366,25.3,136.45,136.44,5.01035805]
["bitfinex-derivatives","SOLF0:USTF0",1764108394567,25.3,136.45,136.44,0.05065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108394768,25.3,136.45,136.44,1.86035798]
["bitfinex-derivatives","SOLF0:USTF0",1764108394967,25.3,136.45,136.44,0.05065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108395167,25.3,136.45,136.44,5.01035808]
["bitfinex-derivatives","SOLF0:USTF0",1764108395377,25.3,136.45,136.44,3.20065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108395570,0.0479334,136.46,136.44,3.20065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108395774,25.3479334,136.46,136.45,4.95896985]
["bitfinex-derivatives","SOLF0:USTF0",1764108396077,25.3479334,136.46,136.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108396476,25.3479334,136.46,136.44,3.20065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108396670,28.3779334,136.46,136.45,1.80811853]
["bitfinex-derivatives","SOLF0:USTF0",1764108396874,31.08579573,136.46,136.44,0.05065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108397874,3.0779334,136.46,136.44,0.05065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108398179,25.3479334,136.46,136.45,1.80737496]
["bitfinex-derivatives","SOLF0:USTF0",1764108398879,25.3479334,136.46,136.44,3.20065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108399181,0.0479334,136.46,136.44,3.20065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108399674,3.0779334,136.46,136.45,1.80619109]
["bitfinex-derivatives","SOLF0:USTF0",1764108399977,3.0779334,136.46,136.44,0.05065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108400576,0.0479334,136.46,136.44,3.20065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108402586,3.0779334,136.46,136.44,0.05065142]
["bitfinex-derivatives","SOLF0:USTF0",1764108402778,5.78579573,136.46,136.45,1.80504174]
["bitfinex-derivatives","SOLF0:USTF0",1764108403081,5.78579573,136.46,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108403082,3.03,136.45,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108403269,3.03,136.43,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108403475,25.3,136.42,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108403983,0.05306722,136.41,136.39,0.05159952]
["bitfinex-derivatives","SOLF0:USTF0",1764108404681,0.05306722,136.41,136.4,1.80562286]
["bitfinex-derivatives","SOLF0:USTF0",1764108405279,3.08306722,136.41,136.4,1.80562286]
["bitfinex-derivatives","SOLF0:USTF0",1764108406378,0.05306722,136.41,136.4,1.80562286]
["bitfinex-derivatives","SOLF0:USTF0",1764108406780,0.05306722,136.41,136.39,3.20159952]
["bitfinex-derivatives","SOLF0:USTF0",1764108407786,0.05306722,136.41,136.39,9.80329952]
["bitfinex-derivatives","SOLF0:USTF0",1764108407986,0.05306722,136.41,136.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108409896,28.31,136.44,136.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108410103,28.31,136.44,136.43,1.80712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108410686,3.03,136.44,136.43,1.80712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108411084,28.1966121,136.45,136.43,1.80712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108411288,30.90447443,136.45,136.43,1.80712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108411693,5.62447443,136.45,136.43,1.80712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108411893,30.90447443,136.45,136.43,1.80712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108412201,5.62447443,136.45,136.43,1.80712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108412403,30.90447443,136.45,136.43,1.80712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108413303,37.50337443,136.45,136.43,1.80712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108414003,9.5155121,136.45,136.43,1.80712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108414303,30.90447443,136.45,136.43,1.80712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108415493,25.3266121,136.45,136.43,4.83712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108415802,28.1966121,136.45,136.44,1.80712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108416205,0.0466121,136.45,136.44,4.83712207]
["bitfinex-derivatives","SOLF0:USTF0",1764108416395,0.0466121,136.45,136.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764108420299,5.67393625,136.47,136.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108420505,28.13,136.48,136.46,1.81862109]
["bitfinex-derivatives","SOLF0:USTF0",1764108420706,5.67885022,136.47,136.46,1.81862109]
["bitfinex-derivatives","SOLF0:USTF0",1764108420907,8.73885022,136.47,136.46,1.81862109]
["bitfinex-derivatives","SOLF0:USTF0",1764108421101,10.838306,136.47,136.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108421301,5.67885022,136.46,136.45,2.98830903]
["bitfinex-derivatives","SOLF0:USTF0",1764108422202,10.84628971,136.46,136.45,2.98830903]
["bitfinex-derivatives","SOLF0:USTF0",1764108422403,10.84628971,136.46,136.45,9.58710903]
["bitfinex-derivatives","SOLF0:USTF0",1764108423406,5.67885022,136.46,136.45,9.58710903]
["bitfinex-derivatives","SOLF0:USTF0",1764108423606,5.67885022,136.46,136.45,6.64710903]
["bitfinex-derivatives","SOLF0:USTF0",1764108423803,5.67885022,136.46,136.45,9.58710903]
["bitfinex-derivatives","SOLF0:USTF0",1764108427407,0.04791396,136.47,136.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764108427610,10.88440054,136.47,136.46,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764108429304,0.04791396,136.47,136.46,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764108432205,18.02,136.52,136.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108432408,8.7262968,136.51,136.49,4.76324347]
["bitfinex-derivatives","SOLF0:USTF0",1764108432713,3.06,136.51,136.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108433109,3.11119143,136.51,136.49,2.98640696]
["bitfinex-derivatives","SOLF0:USTF0",1764108433312,8.77611735,136.51,136.5,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764108433514,3.11119143,136.51,136.49,2.98640696]
["bitfinex-derivatives","SOLF0:USTF0",1764108433716,3.11119143,136.51,136.5,1.8226443]
["bitfinex-derivatives","SOLF0:USTF0",1764108434205,3.11119143,136.51,136.49,2.98640696]
["bitfinex-derivatives","SOLF0:USTF0",1764108434406,3.11119143,136.51,136.5,1.82246408]
["bitfinex-derivatives","SOLF0:USTF0",1764108437006,0.05119143,136.51,136.5,11.35896408]
["bitfinex-derivatives","SOLF0:USTF0",1764108437211,8.57063891,136.54,136.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108437504,8.56761048,136.54,136.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108438107,2.91,136.53,136.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108438718,2.91,136.51,136.49,0.04640696]
["bitfinex-derivatives","SOLF0:USTF0",1764108438910,5.61786233,136.5,136.49,0.04640696]
["bitfinex-derivatives","SOLF0:USTF0",1764108439113,2.91,136.46,136.42,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764108439411,2.91,136.47,136.44,1.82067135]
["bitfinex-derivatives","SOLF0:USTF0",1764108439617,2.91,136.47,136.41,105.6067]
["bitfinex-derivatives","SOLF0:USTF0",1764108439802,2.91,136.47,136.44,8.42013013]
["bitfinex-derivatives","SOLF0:USTF0",1764108440008,2.96058946,136.47,136.44,6.65530971]
["bitfinex-derivatives","SOLF0:USTF0",1764108440209,2.96058946,136.47,136.44,9.58530971]
["bitfinex-derivatives","SOLF0:USTF0",1764108441918,0.05058946,136.47,136.45,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764108442116,0.05058946,136.47,136.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108442520,0.05058946,136.47,136.45,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764108442715,0.05058946,136.47,136.46,1.82057253]
["bitfinex-derivatives","SOLF0:USTF0",1764108443121,0.05058946,136.47,136.45,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764108443823,0.05058946,136.47,136.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108444318,2.96058946,136.47,136.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1764108444523,0.05058946,136.47,136.46,1.82063023]
["bitfinex-derivatives","SOLF0:USTF0",1764108446021,0.05058946,136.47,136.45,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764108446922,0.05058946,136.47,136.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764108447122,0.05058946,136.47,136.46,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764108450924,5.6568912,136.5,136.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764108451128,28.13,136.53,136.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108451423,5.66388572,136.52,136.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108451619,5.66388572,136.51,136.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108451824,2.91,136.53,136.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764108452023,5.66765193,136.52,136.5,8.46827149]
["bitfinex-derivatives","SOLF0:USTF0",1764108452219,28.17968326,136.53,136.5,6.64498464]
["bitfinex-derivatives","SOLF0:USTF0",1764108452424,5.66971371,136.52,136.5,6.64498464]
["bitfinex-derivatives","SOLF0:USTF0",1764108452628,5.66971371,136.51,136.5,6.64498464]
["bitfinex-derivatives","SOLF0:USTF0",1764108453925,5.66971371,136.51,136.5,9.57498464]
["bitfinex-derivatives","SOLF0:USTF0",1764108454129,5.66971371,136.52,136.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764108454629,8.57971371,136.52,136.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764108455524,2.91,136.51,136.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108455727,2.91,136.49,136.46,1.82444541]
["bitfinex-derivatives","SOLF0:USTF0",1764108455929,2.91,136.48,136.47,1.82444541]
["bitfinex-derivatives","SOLF0:USTF0",1764108457127,8.57770203,136.48,136.47,1.82444541]
["bitfinex-derivatives","SOLF0:USTF0",1764108458327,8.57770203,136.48,136.47,1.82493034]
["bitfinex-derivatives","SOLF0:USTF0",1764108458935,2.91,136.48,136.47,1.82493034]
["bitfinex-derivatives","SOLF0:USTF0",1764108459528,0.05141999,136.49,136.47,4.75493034]
["bitfinex-derivatives","SOLF0:USTF0",1764108459725,0.05141999,136.49,136.48,4.75493034]
["bitfinex-derivatives","SOLF0:USTF0",1764108459925,0.05141999,136.49,136.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108460333,5.72175917,136.49,136.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108460833,5.72175917,136.49,136.48,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764108461236,0.05141999,136.49,136.48,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764108463527,5.67236759,136.52,136.5,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764108463827,5.67236759,136.51,136.5,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764108467138,8.58236759,136.51,136.49,0.04796478]
["bitfinex-derivatives","SOLF0:USTF0",1764108467331,0.05259909,136.52,136.49,0.04796478]
["bitfinex-derivatives","SOLF0:USTF0",1764108467332,8.76352976,136.5,136.49,0.04796478]
["bitfinex-derivatives","SOLF0:USTF0",1764108472341,15.36002976,136.5,136.49,0.04796478]
["bitfinex-derivatives","SOLF0:USTF0",1764108475544,8.76352976,136.5,136.49,0.04796478]
["bitfinex-derivatives","SOLF0:USTF0",1764108476332,13.88825259,136.5,136.49,0.04796478]
["bitfinex-derivatives","SOLF0:USTF0",1764108477658,2.87930732,136.5,136.49,9.64486478]
["bitfinex-derivatives","SOLF0:USTF0",1764108477943,0.05259909,136.52,136.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764108478144,0.05259909,136.52,136.51,1.82564546]
["bitfinex-derivatives","SOLF0:USTF0",1764108478345,5.72871718,136.52,136.51,1.82564546]
["bitfinex-derivatives","SOLF0:USTF0",1764108478748,5.72871718,136.52,136.51,4.82564546]
["bitfinex-derivatives","SOLF0:USTF0",1764108478945,0.05259909,136.52,136.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764108479747,3.14259909,136.52,136.5,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764108479947,3.14259909,136.52,136.49,0.04796478]
["bitfinex-derivatives","SOLF0:USTF0",1764108480148,2.95,136.5,136.45,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764108480341,8.62440306,136.49,136.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764108480548,2.95,136.49,136.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764108480745,2.95,136.49,136.46,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764108480947,2.95,136.51,136.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764108481146,5.73091315,136.5,136.48,2.92658151]
["bitfinex-derivatives","SOLF0:USTF0",1764108481456,5.68239846,136.49,136.48,2.92658151]
["bitfinex-derivatives","SOLF0:USTF0",1764108482157,0.04851469,136.5,136.48,2.92658151]
["bitfinex-derivatives","SOLF0:USTF0",1764108482352,0.04851469,136.5,136.49,4.70550498]
["bitfinex-derivatives","SOLF0:USTF0",1764108482560,0.04851469,136.5,136.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764108483055,0.04851469,136.5,136.49,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764108485554,0.04851469,136.5,136.48,9.52398151]
["bitfinex-derivatives","SOLF0:USTF0",1764108485750,0.04851469,136.5,136.49,1.82644612]
["bitfinex-derivatives","SOLF0:USTF0",1764108485951,0.04851469,136.5,136.48,9.52398151]
["bitfinex-derivatives","SOLF0:USTF0",1764108486154,0.04851469,136.5,136.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764108491261,34.86863843,136.55,136.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764108491458,10.73993312,136.54,136.52,4.70651753]
["bitfinex-derivatives","SOLF0:USTF0",1764108491661,10.73993312,136.53,136.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764108491859,10.73993312,136.53,136.52,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764108492562,0.04673815,136.54,136.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764108492761,10.7704314,136.54,136.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764108492964,10.7704314,136.54,136.53,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1764108493158,5.10618833,136.54,136.53,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1764108493461,0.04673815,136.54,136.53,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1764108498054,3.05673815,136.54,136.51,2.98069591]
["bitfinex-derivatives","SOLF0:USTF0",1764108498258,3.05673815,136.54,136.53,1.82283316]
["bitfinex-derivatives","SOLF0:USTF0",1764108499566,0.04673815,136.54,136.53,1.82283316]
["bitfinex-derivatives","SOLF0:USTF0",1764108500361,0.04673815,136.54,136.53,11.34783316]
["bitfinex-derivatives","SOLF0:USTF0",1764108500561,0.04673815,136.54,136.53,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1764108509064,0.04673815,136.54,136.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108509263,3.05673815,136.54,136.51,6.64629591]
["bitfinex-derivatives","SOLF0:USTF0",1764108509468,5.70202156,136.54,136.52,1.82190252]
["bitfinex-derivatives","SOLF0:USTF0",1764108509668,0.04673815,136.54,136.52,1.82190252]
["bitfinex-derivatives","SOLF0:USTF0",1764108509869,0.04673815,136.54,136.52,8.41740252]
["bitfinex-derivatives","SOLF0:USTF0",1764108510175,0.04673815,136.54,136.53,1.82180129]
["bitfinex-derivatives","SOLF0:USTF0",1764108510373,0.04673815,136.54,136.53,4.75180129]
["bitfinex-derivatives","SOLF0:USTF0",1764108510568,0.04673815,136.54,136.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108511076,0.04673815,136.54,136.53,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1764108515675,0.04673815,136.54,136.53,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1764108517775,0.04673815,136.54,136.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108519274,0.04673815,136.54,136.51,0.05069591]
["bitfinex-derivatives","SOLF0:USTF0",1764108519478,3.05673815,136.54,136.52,4.75328623]
["bitfinex-derivatives","SOLF0:USTF0",1764108519882,3.05673815,136.54,136.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108520079,0.04673815,136.54,136.53,4.75333001]
["bitfinex-derivatives","SOLF0:USTF0",1764108520279,5.70466793,136.54,136.51,2.98069591]
["bitfinex-derivatives","SOLF0:USTF0",1764108520476,0.04673815,136.54,136.53,1.82379822]
["bitfinex-derivatives","SOLF0:USTF0",1764108521073,0.04673815,136.54,136.53,4.75379822]
["bitfinex-derivatives","SOLF0:USTF0",1764108521270,5.70372537,136.54,136.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108521479,0.04673815,136.54,136.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764108525185,0.04673815,136.54,136.53,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1764108533798,5.66872996,136.57,136.56,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1764108535506,5.66872996,136.57,136.55,0.05270414]
["bitfinex-derivatives","SOLF0:USTF0",1764108535507,8.54872996,136.57,136.55,3.20270414]
["bitfinex-derivatives","SOLF0:USTF0",1764108535806,5.66872996,136.56,136.55,3.20270414]
["bitfinex-derivatives","SOLF0:USTF0",1764108536507,8.54872996,136.56,136.55,0.05270414]
["bitfinex-derivatives","SOLF0:USTF0",1764108537099,2.88,136.55,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108537309,5.66872996,136.54,136.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108541009,5.66872996,136.54,136.53,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1764108541214,5.66872996,136.54,136.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108542313,5.66872996,136.54,136.53,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1764108547218,0.04850755,136.55,136.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764108547414,5.70774597,136.55,136.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764108548113,8.59774597,136.55,136.52,0.05413834]
["bitfinex-derivatives","SOLF0:USTF0",1764108548315,2.93850755,136.55,136.54,1.82789582]
["bitfinex-derivatives","SOLF0:USTF0",1764108548529,8.59767957,136.55,136.54,1.82789582]
["bitfinex-derivatives","SOLF0:USTF0",1764108553420,5.70767957,136.55,136.54,1.82789582]
["bitfinex-derivatives","SOLF0:USTF0",1764108553721,5.70767957,136.55,136.54,4.71789582]
["bitfinex-derivatives","SOLF0:USTF0",1764108553917,5.70767957,136.55,136.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764108554619,10.7585054,136.55,136.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764108559320,10.7585054,136.55,136.54,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764108559524,0.04850755,136.55,136.54,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764108579942,9.4917,136.6,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108580140,13.5212983,136.59,136.57,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1764108580330,2.9,136.59,136.58,1.8245344]
["bitfinex-derivatives","SOLF0:USTF0",1764108580639,7.95230248,136.59,136.58,1.8245344]
["bitfinex-derivatives","SOLF0:USTF0",1764108581533,0.04676148,136.6,136.59,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1764108583737,5.04937851,136.64,136.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108584039,8.46658607,136.66,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108584231,33.62658607,136.68,136.65,1.82215112]
["bitfinex-derivatives","SOLF0:USTF0",1764108584434,2.9,136.67,136.65,4.97215112]
["bitfinex-derivatives","SOLF0:USTF0",1764108584638,2.9,136.67,136.66,1.82215112]
["bitfinex-derivatives","SOLF0:USTF0",1764108584938,2.95184415,136.68,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108585142,0.05184415,136.68,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108585644,0.05184415,136.68,136.67,4.96864816]
["bitfinex-derivatives","SOLF0:USTF0",1764108585937,0.05184415,136.68,136.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764108592847,3.08184415,136.68,136.65,0.0480699]
["bitfinex-derivatives","SOLF0:USTF0",1764108593142,3.03,136.66,136.65,0.0480699]
["bitfinex-derivatives","SOLF0:USTF0",1764108593444,4.22336676,136.67,136.65,0.0480699]
["bitfinex-derivatives","SOLF0:USTF0",1764108593445,3.03,136.67,136.65,0.0480699]
["bitfinex-derivatives","SOLF0:USTF0",1764108596445,3.03,136.66,136.65,0.0480699]
["bitfinex-derivatives","SOLF0:USTF0",1764108600542,7.25336676,136.66,136.65,0.0480699]
["bitfinex-derivatives","SOLF0:USTF0",1764108600742,7.25336676,136.66,136.55,106.79546676]
["bitfinex-derivatives","SOLF0:USTF0",1764108600743,3.18,136.63,136.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764108600947,7.40336676,136.63,136.62,1.81022342]
["bitfinex-derivatives","SOLF0:USTF0",1764108602346,3.18,136.63,136.62,1.81022342]
["bitfinex-derivatives","SOLF0:USTF0",1764108605346,3.18,136.62,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764108605551,3.18,136.6,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764108606356,0.055335,136.59,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764108607456,0.055335,136.59,136.58,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764108609050,3.235335,136.59,136.57,0.05023463]
["bitfinex-derivatives","SOLF0:USTF0",1764108609249,0.055335,136.59,136.57,3.16023463]
["bitfinex-derivatives","SOLF0:USTF0",1764108609558,3.235335,136.59,136.57,3.16023463]
["bitfinex-derivatives","SOLF0:USTF0",1764108609953,0.055335,136.59,136.57,3.16023463]
["bitfinex-derivatives","SOLF0:USTF0",1764108610459,3.235335,136.59,136.57,0.05023463]
["bitfinex-derivatives","SOLF0:USTF0",1764108610656,3.235335,136.59,136.58,4.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764108610956,3.235335,136.59,136.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764108610957,3.18,136.58,136.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764108611157,28.34,136.57,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764108611344,3.18,136.56,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764108611854,0.05334117,136.55,136.53,3.16512859]
["bitfinex-derivatives","SOLF0:USTF0",1764108612459,0.05334117,136.55,136.53,9.76002859]
["bitfinex-derivatives","SOLF0:USTF0",1764108614359,0.05334117,136.55,136.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764108621358,0.05334117,136.55,136.53,3.15512859]
["bitfinex-derivatives","SOLF0:USTF0",1764108621958,3.05,136.54,136.53,0.05512859]
["bitfinex-derivatives","SOLF0:USTF0",1764108622162,0.05334117,136.55,136.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108622359,3.10334117,136.55,136.54,1.81305538]
["bitfinex-derivatives","SOLF0:USTF0",1764108630867,3.10334117,136.55,136.53,0.05507016]
["bitfinex-derivatives","SOLF0:USTF0",1764108631554,3.05,136.54,136.53,0.05507016]
["bitfinex-derivatives","SOLF0:USTF0",1764108631756,3.05,136.53,136.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108631961,102.63164117,136.55,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108631962,3.05,136.51,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108632364,5.75384714,136.5,136.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108632567,3.05,136.49,136.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108632856,3.10507096,136.48,136.46,0.04787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108633871,9.70257096,136.48,136.46,0.04787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108634172,3.05,136.47,136.46,0.04787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108634662,12.4064181,136.48,136.46,0.04787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108636074,3.05,136.47,136.46,0.04787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108636974,25.16,136.47,136.46,3.14787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108637271,25.16,136.47,136.46,0.04787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108639480,28.26507096,136.48,136.46,0.04787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108639973,28.26507096,136.48,136.46,3.14787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108640182,28.26507096,136.48,136.46,0.04787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108642384,3.10507096,136.48,136.46,3.14787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108642882,3.10507096,136.48,136.46,0.04787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108643985,5.75384714,136.47,136.46,0.04787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108644684,3.05,136.47,136.46,0.04787831]
["bitfinex-derivatives","SOLF0:USTF0",1764108644979,3.05,136.47,136.38,105.40254714]
["bitfinex-derivatives","SOLF0:USTF0",1764108644980,3.05,136.46,136.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108645279,2.70384714,136.43,136.42,1.81497139]
["bitfinex-derivatives","SOLF0:USTF0",1764108645486,27.86384714,136.43,136.42,1.81497139]
["bitfinex-derivatives","SOLF0:USTF0",1764108645782,30.91384714,136.43,136.42,1.81497139]
["bitfinex-derivatives","SOLF0:USTF0",1764108650392,30.91384714,136.43,136.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108650393,2.03,136.42,136.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764108650688,4.73384714,136.41,136.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764108651194,2.03,136.41,136.38,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1764108651486,2.0828231,136.41,136.4,1.81028422]
["bitfinex-derivatives","SOLF0:USTF0",1764108651885,4.78667024,136.41,136.4,1.81028422]
["bitfinex-derivatives","SOLF0:USTF0",1764108653884,2.03,136.4,136.39,1.81028422]
["bitfinex-derivatives","SOLF0:USTF0",1764108654083,2.03,136.39,136.38,0.0489224]
["bitfinex-derivatives","SOLF0:USTF0",1764108655691,0.0528231,136.41,136.38,2.9989224]
["bitfinex-derivatives","SOLF0:USTF0",1764108655984,27.2628231,136.41,136.4,1.8090622]
["bitfinex-derivatives","SOLF0:USTF0",1764108656192,2.03,136.4,136.39,1.8090622]
["bitfinex-derivatives","SOLF0:USTF0",1764108656387,2.03,136.4,136.38,0.0489224]
["bitfinex-derivatives","SOLF0:USTF0",1764108656689,2.03,136.4,136.39,1.80852091]
["bitfinex-derivatives","SOLF0:USTF0",1764108658890,2.03,136.4,136.38,0.0489224]
["bitfinex-derivatives","SOLF0:USTF0",1764108659191,2.03,136.39,136.38,0.0489224]
["bitfinex-derivatives","SOLF0:USTF0",1764108662791,4.73384714,136.39,136.38,0.0489224]
["bitfinex-derivatives","SOLF0:USTF0",1764108664596,11.33564714,136.39,136.38,0.0489224]
["bitfinex-derivatives","SOLF0:USTF0",1764108665195,11.33564714,136.39,136.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108665196,2.03,136.37,136.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108665395,25.18,136.37,136.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108666397,25.23259947,136.37,136.35,3.05865748]
["bitfinex-derivatives","SOLF0:USTF0",1764108666799,27.26259947,136.37,136.35,3.05865748]
["bitfinex-derivatives","SOLF0:USTF0",1764108667193,102.734,136.34,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108667392,25.23259947,136.37,136.29,1.80918771]
["bitfinex-derivatives","SOLF0:USTF0",1764108667393,4.68384714,136.3,136.29,1.80918771]
["bitfinex-derivatives","SOLF0:USTF0",1764108667594,4.68384714,136.3,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108667595,1.98,136.29,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108667799,1.98,136.29,136.28,1.80942546]
["bitfinex-derivatives","SOLF0:USTF0",1764108668108,1.98,136.29,136.27,1.80942546]
["bitfinex-derivatives","SOLF0:USTF0",1764108668294,1.98,136.28,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108668495,1.98,136.28,136.27,1.80784534]
["bitfinex-derivatives","SOLF0:USTF0",1764108668696,1.98,136.27,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108668898,4.68384714,136.25,136.22,5.94064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108669103,27.21495173,136.25,136.22,5.94064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108670298,25.23495173,136.25,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108670600,25.23495173,136.25,136.22,12.55044245]
["bitfinex-derivatives","SOLF0:USTF0",1764108671296,25.23495173,136.25,136.22,5.94064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108671490,0.05495173,136.25,136.22,5.94064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108671696,1.98,136.23,136.22,2.93064245]
["bitfinex-derivatives","SOLF0:USTF0",1764108677819,1.98,136.23,136.22,1.86879786]
["bitfinex-derivatives","SOLF0:USTF0",1764108680323,0.12,136.21,136.16,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1764108680512,0.12,136.19,136.16,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1764108680712,0.12,136.19,136.16,0.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764108680912,0.12,136.19,136.16,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1764108681208,0.12,136.19,136.16,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764108686022,0.12,136.19,136.16,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1764108686227,25.25610546,136.2,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764108686428,25.25610546,136.2,136.19,1.79667426]
["bitfinex-derivatives","SOLF0:USTF0",1764108686626,25.37610546,136.2,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764108686827,0.17610546,136.2,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764108687126,25.22,136.19,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764108689128,0.12,136.18,136.16,0.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764108689328,25.34,136.19,136.16,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1764108690633,25.34,136.19,136.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764108690827,25.34,136.19,136.18,1.7991658]
["bitfinex-derivatives","SOLF0:USTF0",1764108691828,0.12,136.18,136.16,0.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764108692034,0.12,136.18,136.17,1.79931365]
["bitfinex-derivatives","SOLF0:USTF0",1764108693340,0.12,136.18,136.16,0.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764108693535,0.12,136.18,136.17,1.79955103]
["bitfinex-derivatives","SOLF0:USTF0",1764108694540,10.97939543,136.18,136.17,1.79955103]
["bitfinex-derivatives","SOLF0:USTF0",1764108694726,10.97939543,136.18,136.16,0.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764108694727,0.12,136.17,136.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764108695137,6.7324,136.17,136.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764108696634,12.22900075,136.17,136.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764108697040,0.12,136.14,136.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764108697232,25.38988437,136.13,136.12,1.80019592]
["bitfinex-derivatives","SOLF0:USTF0",1764108697534,0.12,136.12,136.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764108697736,0.12,136.12,136.1,1.80027017]
["bitfinex-derivatives","SOLF0:USTF0",1764108698334,0.16988437,136.13,136.11,1.80027017]
["bitfinex-derivatives","SOLF0:USTF0",1764108698533,25.34,136.12,136.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764108698733,25.34,136.12,136.11,1.80009496]
["bitfinex-derivatives","SOLF0:USTF0",1764108699341,0.12,136.11,136.1,1.80009496]
["bitfinex-derivatives","SOLF0:USTF0",1764108699644,25.34,136.12,136.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764108699938,25.3890241,136.12,136.11,1.80009662]
["bitfinex-derivatives","SOLF0:USTF0",1764108700538,25.2690241,136.12,136.11,1.80009662]
["bitfinex-derivatives","SOLF0:USTF0",1764108702039,25.3890241,136.12,136.11,1.80009662]
["bitfinex-derivatives","SOLF0:USTF0",1764108702238,25.3890241,136.12,136.01,102.9792]
["bitfinex-derivatives","SOLF0:USTF0",1764108702239,0.12,136.11,136.1,1.80009662]
["bitfinex-derivatives","SOLF0:USTF0",1764108704942,0.12,136.11,136.09,1.80009662]
["bitfinex-derivatives","SOLF0:USTF0",1764108704943,0.12,136.1,136.09,1.80009662]
["bitfinex-derivatives","SOLF0:USTF0",1764108705241,0.12,136.1,136.08,1.80009662]
["bitfinex-derivatives","SOLF0:USTF0",1764108705634,0.12,136.09,136.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764108705838,0.1689006,136.08,136.06,1.80296294]
["bitfinex-derivatives","SOLF0:USTF0",1764108706038,25.22,136.07,136.06,1.80296294]
["bitfinex-derivatives","SOLF0:USTF0",1764108707237,25.22,136.07,136.06,4.81296294]
["bitfinex-derivatives","SOLF0:USTF0",1764108707434,25.22,136.07,136.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108708738,0.0489006,136.08,136.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108708938,25.22,136.07,136.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108709140,0.0489006,136.08,136.06,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1764108709448,25.2689006,136.08,136.07,4.81639396]
["bitfinex-derivatives","SOLF0:USTF0",1764108709649,25.2689006,136.08,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108711251,0.0489006,136.08,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108713145,0.0489006,136.08,136.07,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764108715845,0.0489006,136.08,136.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108716150,0.0489006,136.08,136.06,1.81412593]
["bitfinex-derivatives","SOLF0:USTF0",1764108716151,5.56348903,136.07,136.06,1.81412593]
["bitfinex-derivatives","SOLF0:USTF0",1764108716349,5.22078762,136.11,136.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108716547,3.11,136.11,136.1,1.81389366]
["bitfinex-derivatives","SOLF0:USTF0",1764108716747,3.11,136.11,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764108716954,3.11,136.11,136.09,1.81405516]
["bitfinex-derivatives","SOLF0:USTF0",1764108717155,3.11,136.11,136.1,1.81405516]
["bitfinex-derivatives","SOLF0:USTF0",1764108717354,3.11,136.11,136.09,0.04673101]
["bitfinex-derivatives","SOLF0:USTF0",1764108717844,3.11,136.11,136.1,1.81443428]
["bitfinex-derivatives","SOLF0:USTF0",1764108718048,3.11,136.1,136.09,0.04673101]
["bitfinex-derivatives","SOLF0:USTF0",1764108718251,8.33078762,136.1,136.09,0.04673101]
["bitfinex-derivatives","SOLF0:USTF0",1764108718449,3.11,136.1,136.09,0.04673101]
["bitfinex-derivatives","SOLF0:USTF0",1764108719653,28.39,136.1,136.09,0.04673101]
["bitfinex-derivatives","SOLF0:USTF0",1764108723652,33.61078762,136.1,136.09,0.04673101]
["bitfinex-derivatives","SOLF0:USTF0",1764108724255,28.39,136.1,136.09,0.04673101]
["bitfinex-derivatives","SOLF0:USTF0",1764108724754,25.28,136.1,136.09,0.04673101]
["bitfinex-derivatives","SOLF0:USTF0",1764108725053,28.19,136.1,136.09,0.04673101]
["bitfinex-derivatives","SOLF0:USTF0",1764108730769,2.91,136.11,136.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764108730969,28.17,136.11,136.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764108732264,33.41140606,136.11,136.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764108733071,28.17,136.11,136.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764108733870,2.91,136.11,136.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764108734072,28.17,136.11,136.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764108734272,33.42560715,136.11,136.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764108734865,0.05358877,136.12,136.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764108735072,2.91,136.15,136.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764108735367,2.91,136.18,136.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764108735572,25.26,136.19,136.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1764108735773,5.26021845,136.18,136.17,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1764108736277,5.26136902,136.18,136.17,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1764108736475,25.31581144,136.19,136.17,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1764108736476,0.05581144,136.19,136.17,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1764108736876,0.05581144,136.19,136.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764108737372,2.91,136.24,136.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108737567,28.41,136.25,136.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108737763,3.15,136.24,136.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108738471,3.19761431,136.24,136.21,2.95890828]
["bitfinex-derivatives","SOLF0:USTF0",1764108738672,3.19761431,136.24,136.21,0.04890828]
["bitfinex-derivatives","SOLF0:USTF0",1764108739175,3.15,136.21,136.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764108739375,3.15,136.21,136.17,1.82324083]
["bitfinex-derivatives","SOLF0:USTF0",1764108740081,9.69296835,136.22,136.17,1.82324083]
["bitfinex-derivatives","SOLF0:USTF0",1764108740082,3.15,136.19,136.18,0.04973003]
["bitfinex-derivatives","SOLF0:USTF0",1764108740377,28.43,136.19,136.18,0.04973003]
["bitfinex-derivatives","SOLF0:USTF0",1764108746772,28.41,136.19,136.18,0.04973003]
["bitfinex-derivatives","SOLF0:USTF0",1764108749980,3.15,136.18,136.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1764108750480,3.15,136.18,136.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1764108750680,3.15,136.15,136.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1764108750886,3.20511302,136.15,136.13,6.66061738]
["bitfinex-derivatives","SOLF0:USTF0",1764108751092,31.13061051,136.14,136.08,105.8372]
["bitfinex-derivatives","SOLF0:USTF0",1764108751284,3.15,136.13,136.11,1.82039219]
["bitfinex-derivatives","SOLF0:USTF0",1764108751695,25.31511302,136.15,136.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108752082,25.31511302,136.15,136.13,2.93815029]
["bitfinex-derivatives","SOLF0:USTF0",1764108752288,25.31511302,136.15,136.13,9.55245029]
["bitfinex-derivatives","SOLF0:USTF0",1764108752683,0.05511302,136.15,136.14,4.73025967]
["bitfinex-derivatives","SOLF0:USTF0",1764108752987,0.05511302,136.15,136.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108753188,28.41,136.19,136.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108753490,28.41,136.19,136.14,2.72061051]
["bitfinex-derivatives","SOLF0:USTF0",1764108753491,28.41,136.19,136.16,4.72994493]
["bitfinex-derivatives","SOLF0:USTF0",1764108753684,8.32746059,136.21,136.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108753880,3.15,136.2,136.13,105.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764108754086,0.05062484,136.18,136.16,4.72970862]
["bitfinex-derivatives","SOLF0:USTF0",1764108754279,0.05062484,136.18,136.17,11.34210862]
["bitfinex-derivatives","SOLF0:USTF0",1764108754488,0.05062484,136.18,136.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764108755904,0.05062484,136.18,136.17,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764108756497,0.05062484,136.18,136.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764108756800,0.05062484,136.18,136.17,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764108759805,0.05062484,136.18,136.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108760108,0.05062484,136.18,136.17,1.81877301]
["bitfinex-derivatives","SOLF0:USTF0",1764108760302,0.05062484,136.18,136.17,4.72877301]
["bitfinex-derivatives","SOLF0:USTF0",1764108760499,0.05062484,136.18,136.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108760905,8.32746059,136.23,136.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108761103,3.15,136.23,136.19,4.72848951]
["bitfinex-derivatives","SOLF0:USTF0",1764108761301,3.15,136.23,136.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108761512,3.15,136.23,136.2,1.81832954]
["bitfinex-derivatives","SOLF0:USTF0",1764108762010,3.19997291,136.23,136.2,8.47938677]
["bitfinex-derivatives","SOLF0:USTF0",1764108762203,3.19997291,136.23,136.2,6.66105723]
["bitfinex-derivatives","SOLF0:USTF0",1764108762602,3.19997291,136.23,136.2,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1764108762895,3.19997291,136.23,136.2,1.86817318]
["bitfinex-derivatives","SOLF0:USTF0",1764108763097,3.19997291,136.23,136.2,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1764108763301,3.19997291,136.23,136.2,1.86808593]
["bitfinex-derivatives","SOLF0:USTF0",1764108763601,3.19997291,136.23,136.2,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1764108764907,3.15,136.22,136.2,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1764108767212,3.01,136.21,136.2,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1764108769408,3.01,136.2,136.17,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1764108770316,3.05857716,136.2,136.17,9.71972241]
["bitfinex-derivatives","SOLF0:USTF0",1764108772206,8.24361494,136.2,136.17,9.71972241]
["bitfinex-derivatives","SOLF0:USTF0",1764108772815,8.24361494,136.2,136.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1764108773018,25.28857716,136.2,136.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764108773414,0.04857716,136.2,136.19,4.88258674]
["bitfinex-derivatives","SOLF0:USTF0",1764108773609,0.04857716,136.2,136.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764108773908,0.04857716,136.2,136.19,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1764108775519,5.18503778,136.24,136.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764108775713,25.24,136.23,136.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764108776211,30.44147376,136.23,136.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764108776408,25.24,136.23,136.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764108780120,28.26,136.23,136.21,0.05440306]
["bitfinex-derivatives","SOLF0:USTF0",1764108780320,8.22098694,136.22,136.21,0.05440306]
["bitfinex-derivatives","SOLF0:USTF0",1764108780920,10.94159745,136.22,136.21,0.05440306]
["bitfinex-derivatives","SOLF0:USTF0",1764108782226,3.02,136.21,136.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108782421,5.20098694,136.2,136.19,1.82660399]
["bitfinex-derivatives","SOLF0:USTF0",1764108783022,5.20098694,136.2,136.18,3.21962744]
["bitfinex-derivatives","SOLF0:USTF0",1764108783223,5.79428169,136.21,136.18,3.21962744]
["bitfinex-derivatives","SOLF0:USTF0",1764108783424,5.74061051,136.19,136.18,0.04962744]
["bitfinex-derivatives","SOLF0:USTF0",1764108783726,10.94189805,136.19,136.18,0.04962744]
["bitfinex-derivatives","SOLF0:USTF0",1764108784313,17.55349805,136.19,136.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1764108784631,3.02,136.17,136.15,1.8271803]
["bitfinex-derivatives","SOLF0:USTF0",1764108784828,25.24,136.16,136.15,1.8271803]
["bitfinex-derivatives","SOLF0:USTF0",1764108785419,28.26,136.16,136.15,1.8271803]
["bitfinex-derivatives","SOLF0:USTF0",1764108785728,28.26,136.16,136.14,0.02827758]
["bitfinex-derivatives","SOLF0:USTF0",1764108785729,33.44068256,136.16,136.14,0.02827758]
["bitfinex-derivatives","SOLF0:USTF0",1764108785920,28.24,136.16,136.14,0.02827758]
["bitfinex-derivatives","SOLF0:USTF0",1764108786328,0.05352372,136.17,136.14,3.19827758]
["bitfinex-derivatives","SOLF0:USTF0",1764108786520,8.22026187,136.16,136.15,1.82714571]
["bitfinex-derivatives","SOLF0:USTF0",1764108786722,8.22026187,136.16,136.14,0.02827758]
["bitfinex-derivatives","SOLF0:USTF0",1764108786921,3.02,136.16,136.14,0.02827758]
["bitfinex-derivatives","SOLF0:USTF0",1764108787932,8.21952745,136.15,136.14,0.02827758]
["bitfinex-derivatives","SOLF0:USTF0",1764108789228,3.02,136.15,136.14,0.02827758]
["bitfinex-derivatives","SOLF0:USTF0",1764108789429,3.02,136.15,136.05,393.9487]
["bitfinex-derivatives","SOLF0:USTF0",1764108789430,3.02,136.14,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108789634,5.74061051,136.12,136.11,1.82701019]
["bitfinex-derivatives","SOLF0:USTF0",1764108789926,3.02,136.09,136.04,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1764108790123,3.02,136.07,136.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108790325,0.05046438,136.07,136.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108790526,3.07046438,136.07,136.03,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1764108790830,3.07046438,136.07,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108791032,3.07046438,136.07,136.0,102.9855]
["bitfinex-derivatives","SOLF0:USTF0",1764108791033,3.07046438,136.07,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108791227,3.07046438,136.07,135.99,102.9942]
["bitfinex-derivatives","SOLF0:USTF0",1764108791228,3.07046438,136.07,136.05,1.82467836]
["bitfinex-derivatives","SOLF0:USTF0",1764108791423,28.28,136.06,136.05,1.82467836]
["bitfinex-derivatives","SOLF0:USTF0",1764108791625,3.02,136.05,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108791827,0.05093853,136.03,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108792023,0.05093853,136.03,136.01,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764108792331,0.05093853,136.03,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108792529,0.05093853,136.03,136.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1764108792727,0.05093853,136.03,135.99,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1764108792925,0.05093853,136.03,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108793326,3.07093853,136.03,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108793518,3.07093853,136.03,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108793726,3.07093853,136.03,136.02,1.82137433]
["bitfinex-derivatives","SOLF0:USTF0",1764108794231,3.07093853,136.03,136.01,1.81942539]
["bitfinex-derivatives","SOLF0:USTF0",1764108794421,3.07093853,136.03,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108794624,25.28,136.02,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108795428,25.28,136.02,135.99,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1764108796830,0.05093853,136.03,136.0,106.1563]
["bitfinex-derivatives","SOLF0:USTF0",1764108797022,0.05093853,136.03,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764108797534,0.05093853,136.03,136.01,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764108797733,0.05093853,136.03,135.99,102.9937]
["bitfinex-derivatives","SOLF0:USTF0",1764108797734,3.11093853,136.03,135.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108798036,3.11093853,136.03,136.02,1.81531852]
["bitfinex-derivatives","SOLF0:USTF0",1764108800331,3.11093853,136.03,135.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108800728,3.11093853,136.03,136.02,1.81177113]
["bitfinex-derivatives","SOLF0:USTF0",1764108801843,1.77,136.02,136.01,1.81083102]
["bitfinex-derivatives","SOLF0:USTF0",1764108802640,1.77,136.02,135.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764108802835,1.77,136.02,136.0,1.80990381]
["bitfinex-derivatives","SOLF0:USTF0",1764108803139,1.82093853,136.03,136.01,1.80990381]
["bitfinex-derivatives","SOLF0:USTF0",1764108803342,1.82093853,136.03,135.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108803637,1.82093853,136.03,136.01,1.80892921]
["bitfinex-derivatives","SOLF0:USTF0",1764108804038,27.10093853,136.03,136.01,1.80892921]
["bitfinex-derivatives","SOLF0:USTF0",1764108804936,1.77,136.02,136.01,1.80892921]
["bitfinex-derivatives","SOLF0:USTF0",1764108805135,1.77,136.02,136.0,1.80892921]
["bitfinex-derivatives","SOLF0:USTF0",1764108805336,1.77,136.02,135.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108805638,1.77,136.02,136.0,1.80739141]
["bitfinex-derivatives","SOLF0:USTF0",1764108806039,27.05,136.02,136.0,1.80739141]
["bitfinex-derivatives","SOLF0:USTF0",1764108807446,1.77,136.01,136.0,1.80739141]
["bitfinex-derivatives","SOLF0:USTF0",1764108807840,1.77,136.01,135.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764108808034,1.77,136.01,135.99,1.8066349]
["bitfinex-derivatives","SOLF0:USTF0",1764108808538,1.77,136.01,136.0,1.8066349]
["bitfinex-derivatives","SOLF0:USTF0",1764108808742,1.77,136.01,135.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1764108808942,1.77,136.01,135.99,1.80608312]
["bitfinex-derivatives","SOLF0:USTF0",1764108809137,1.82248836,136.01,135.99,1.80608312]
["bitfinex-derivatives","SOLF0:USTF0",1764108809935,1.82248836,136.01,136.0,1.80608312]
["bitfinex-derivatives","SOLF0:USTF0",1764108810136,1.82248836,136.01,135.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1764108810337,1.82248836,136.01,135.99,1.8051914]
["bitfinex-derivatives","SOLF0:USTF0",1764108811959,27.05,136.0,135.99,1.8051914]
["bitfinex-derivatives","SOLF0:USTF0",1764108821366,0.05248836,136.01,135.99,4.7151914]
["bitfinex-derivatives","SOLF0:USTF0",1764108821563,25.28,136.0,135.99,4.7151914]
["bitfinex-derivatives","SOLF0:USTF0",1764108821765,25.28,136.0,135.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108821971,0.05248836,136.01,135.99,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764108822266,25.28,136.03,136.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108822454,25.28,136.03,136.02,4.71807853]
["bitfinex-derivatives","SOLF0:USTF0",1764108822658,8.3872,136.08,136.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108822863,1.77,136.07,136.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108823167,27.09713298,136.07,136.04,2.95624061]
["bitfinex-derivatives","SOLF0:USTF0",1764108823360,0.04713298,136.07,136.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108823556,25.32713298,136.07,136.06,1.80958646]
["bitfinex-derivatives","SOLF0:USTF0",1764108823761,0.04713298,136.07,136.06,4.71958646]
["bitfinex-derivatives","SOLF0:USTF0",1764108823961,0.04713298,136.07,136.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108824555,89.99,136.12,136.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108824761,25.28,136.11,136.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108825158,1.77,136.1,136.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764108825460,1.77,136.1,136.07,1.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1764108825461,0.04675176,136.09,136.07,1.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1764108825661,1.81675176,136.09,136.08,1.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1764108827870,0.04675176,136.09,136.06,3.13152922]
["bitfinex-derivatives","SOLF0:USTF0",1764108828066,0.04675176,136.09,136.08,1.81505854]
["bitfinex-derivatives","SOLF0:USTF0",1764108830370,0.04675176,136.09,136.08,4.89505854]
["bitfinex-derivatives","SOLF0:USTF0",1764108830572,0.04675176,136.09,136.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108832574,25.28,136.12,136.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108832971,25.28,136.12,136.1,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1764108833183,10.70679445,136.11,136.1,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1764108833980,0.05264443,136.12,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108835471,7.33141343,136.12,136.09,0.05586001]
["bitfinex-derivatives","SOLF0:USTF0",1764108835682,12.48558307,136.11,136.09,0.05586001]
["bitfinex-derivatives","SOLF0:USTF0",1764108835969,1.78,136.1,136.09,0.05586001]
["bitfinex-derivatives","SOLF0:USTF0",1764108836174,12.4838631,136.1,136.09,0.05586001]
["bitfinex-derivatives","SOLF0:USTF0",1764108836776,1.78,136.09,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108836972,5.23989177,136.08,136.06,1.82202745]
["bitfinex-derivatives","SOLF0:USTF0",1764108837172,25.26,136.07,136.06,1.82202745]
["bitfinex-derivatives","SOLF0:USTF0",1764108838877,0.04620359,136.08,136.06,4.90202745]
["bitfinex-derivatives","SOLF0:USTF0",1764108839081,25.30620359,136.08,136.06,4.90202745]
["bitfinex-derivatives","SOLF0:USTF0",1764108839382,25.30620359,136.08,136.07,1.82202745]
["bitfinex-derivatives","SOLF0:USTF0",1764108839577,25.30620359,136.08,136.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764108839779,25.30620359,136.08,136.07,1.82163134]
["bitfinex-derivatives","SOLF0:USTF0",1764108840880,27.07620359,136.08,136.07,1.82163134]
["bitfinex-derivatives","SOLF0:USTF0",1764108841276,27.07620359,136.08,136.05,6.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1764108841478,27.07620359,136.08,136.06,1.82152061]
["bitfinex-derivatives","SOLF0:USTF0",1764108841682,1.77,136.07,136.05,0.05117444]
["bitfinex-derivatives","SOLF0:USTF0",1764108841883,25.26,136.06,136.05,3.02117444]
["bitfinex-derivatives","SOLF0:USTF0",1764108842179,25.26,136.06,136.05,0.05117444]
["bitfinex-derivatives","SOLF0:USTF0",1764108842885,25.26,136.06,136.05,3.02117444]
["bitfinex-derivatives","SOLF0:USTF0",1764108844881,25.26,136.06,136.05,0.05117444]
["bitfinex-derivatives","SOLF0:USTF0",1764108845084,1.81620359,136.08,136.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108845085,0.04620359,136.08,136.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108845287,1.81620359,136.08,136.05,0.05117444]
["bitfinex-derivatives","SOLF0:USTF0",1764108845584,1.81620359,136.08,136.06,1.82137653]
["bitfinex-derivatives","SOLF0:USTF0",1764108846587,1.77,136.07,136.05,0.05117444]
["bitfinex-derivatives","SOLF0:USTF0",1764108846886,1.77,136.06,136.05,0.05117444]
["bitfinex-derivatives","SOLF0:USTF0",1764108848188,1.77,136.06,135.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108848189,1.77,136.05,136.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764108848388,1.77,136.05,136.03,1.82194252]
["bitfinex-derivatives","SOLF0:USTF0",1764108848788,1.77,136.05,136.02,1.82194252]
["bitfinex-derivatives","SOLF0:USTF0",1764108849292,1.82519682,136.05,136.02,1.86128117]
["bitfinex-derivatives","SOLF0:USTF0",1764108849489,1.82519682,136.05,136.02,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1764108849685,1.82519682,136.05,136.02,1.86131665]
["bitfinex-derivatives","SOLF0:USTF0",1764108849885,1.82519682,136.05,136.02,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1764108850087,1.82519682,136.05,136.02,11.4511046]
["bitfinex-derivatives","SOLF0:USTF0",1764108850292,1.82519682,136.05,136.03,1.82206595]
["bitfinex-derivatives","SOLF0:USTF0",1764108851097,0.05519682,136.05,136.03,11.41126595]
["bitfinex-derivatives","SOLF0:USTF0",1764108851288,0.05519682,136.05,136.04,1.82206595]
["bitfinex-derivatives","SOLF0:USTF0",1764108851588,0.05519682,136.05,136.04,4.79207992]
["bitfinex-derivatives","SOLF0:USTF0",1764108851791,0.05519682,136.05,136.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108852383,25.26,136.07,136.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108853502,25.26,136.07,136.05,6.67213923]
["bitfinex-derivatives","SOLF0:USTF0",1764108853796,25.26,136.07,136.05,9.64213923]
["bitfinex-derivatives","SOLF0:USTF0",1764108854193,25.26,136.07,136.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108854592,25.3114439,136.08,136.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108855508,25.3114439,136.08,136.06,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764108855699,25.3114439,136.08,136.07,4.79267534]
["bitfinex-derivatives","SOLF0:USTF0",1764108855899,0.0514439,136.08,136.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108860202,0.0514439,136.08,136.07,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764108860397,0.0514439,136.08,136.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764108861802,0.0514439,136.08,136.07,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764108863006,0.0514439,136.08,136.05,3.14383923]
["bitfinex-derivatives","SOLF0:USTF0",1764108863204,1.77,136.14,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764108863205,7.0208755,136.12,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764108863395,5.2508755,136.11,136.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764108863609,25.26,136.13,136.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764108863906,5.25306355,136.12,136.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764108864208,0.04675889,136.12,136.1,3.13974577]
["bitfinex-derivatives","SOLF0:USTF0",1764108864411,1.81675889,136.12,136.1,0.04974577]
["bitfinex-derivatives","SOLF0:USTF0",1764108864707,5.2548317,136.11,136.1,0.04974577]
["bitfinex-derivatives","SOLF0:USTF0",1764108869810,7.0248317,136.11,136.1,0.04974577]
["bitfinex-derivatives","SOLF0:USTF0",1764108871500,5.2548317,136.11,136.1,0.04974577]
["bitfinex-derivatives","SOLF0:USTF0",1764108871703,30.4948317,136.11,136.1,9.75554577]
["bitfinex-derivatives","SOLF0:USTF0",1764108872406,5.2548317,136.11,136.1,9.75554577]
["bitfinex-derivatives","SOLF0:USTF0",1764108872610,0.04675889,136.12,136.11,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1764108872811,5.31297344,136.12,136.11,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1764108873416,0.04675889,136.12,136.11,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1764108873803,4.49078932,136.17,136.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1764108874004,4.49078932,136.17,136.14,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1764108874005,36.01199684,136.16,136.14,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1764108874210,5.2655939,136.15,136.14,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1764108875618,0.04991037,136.16,136.15,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1764108878111,0.04991037,136.16,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764108878815,0.04991037,136.16,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764108879206,0.04991037,136.16,136.15,1.82293337]
["bitfinex-derivatives","SOLF0:USTF0",1764108879607,0.04991037,136.16,136.15,1.8229334]
["bitfinex-derivatives","SOLF0:USTF0",1764108880518,1.86991037,136.16,136.15,1.8229334]
["bitfinex-derivatives","SOLF0:USTF0",1764108880719,1.82,136.15,136.13,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1764108880917,1.82,136.14,136.13,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1764108881120,7.07372352,136.14,136.13,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1764108881415,5.25372352,136.15,136.13,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1764108881608,1.82,136.14,136.13,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1764108881813,7.07372352,136.15,136.13,3.14070765]
["bitfinex-derivatives","SOLF0:USTF0",1764108882015,4.54078932,136.14,136.13,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1764108882210,9.79451284,136.14,136.13,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1764108882523,4.54078932,136.14,136.13,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1764108883914,1.82,136.14,136.13,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1764108886322,2.72078932,136.15,136.13,3.14070765]
["bitfinex-derivatives","SOLF0:USTF0",1764108886522,25.24,136.15,136.13,3.14070765]
["bitfinex-derivatives","SOLF0:USTF0",1764108886827,27.06,136.15,136.13,3.14070765]
["bitfinex-derivatives","SOLF0:USTF0",1764108888823,5.25009629,136.2,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108889122,7.07009629,136.2,136.17,4.95154165]
["bitfinex-derivatives","SOLF0:USTF0",1764108889319,1.82,136.2,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108889521,7.07009629,136.2,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108889719,1.82,136.2,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764108889926,7.11874394,136.2,136.17,3.17672353]
["bitfinex-derivatives","SOLF0:USTF0",1764108890124,1.86864765,136.2,136.17,3.17672353]
["bitfinex-derivatives","SOLF0:USTF0",1764108890829,8.47964765,136.2,136.17,3.17672353]
["bitfinex-derivatives","SOLF0:USTF0",1764108891516,1.86864765,136.2,136.17,3.17672353]
["bitfinex-derivatives","SOLF0:USTF0",1764108892428,1.86864765,136.2,136.17,0.04672353]
["bitfinex-derivatives","SOLF0:USTF0",1764108892726,1.82,136.18,136.17,0.04672353]
["bitfinex-derivatives","SOLF0:USTF0",1764108893030,0.04864765,136.2,136.17,3.17672353]
["bitfinex-derivatives","SOLF0:USTF0",1764108893221,1.86864765,136.2,136.18,1.82013426]
["bitfinex-derivatives","SOLF0:USTF0",1764108894526,1.86864765,136.2,136.17,9.78912353]
["bitfinex-derivatives","SOLF0:USTF0",1764108895328,1.82,136.18,136.17,0.04672353]
["bitfinex-derivatives","SOLF0:USTF0",1764108897430,7.07009629,136.18,136.17,0.04672353]
["bitfinex-derivatives","SOLF0:USTF0",1764108898622,13.68209629,136.18,136.17,0.04672353]
["bitfinex-derivatives","SOLF0:USTF0",1764108900932,1.82,136.15,136.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764108901123,25.24,136.14,136.13,1.82300816]
["bitfinex-derivatives","SOLF0:USTF0",1764108903930,0.05461169,136.15,136.14,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1764108904433,0.05461169,136.15,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764108904931,0.05461169,136.15,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764108906930,0.05461169,136.15,136.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764108907125,0.05461169,136.15,136.14,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1764108907330,0.05461169,136.15,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764108907636,0.05461169,136.15,136.12,0.05530491]
["bitfinex-derivatives","SOLF0:USTF0",1764108907637,1.82,136.13,136.12,0.05530491]
["bitfinex-derivatives","SOLF0:USTF0",1764108907835,4.54078932,136.14,136.12,0.05530491]
["bitfinex-derivatives","SOLF0:USTF0",1764108908031,5.26990729,136.14,136.12,3.14530491]
["bitfinex-derivatives","SOLF0:USTF0",1764108908231,27.11461169,136.15,136.13,4.91508242]
["bitfinex-derivatives","SOLF0:USTF0",1764108908426,27.11461169,136.15,136.13,1.82508242]
["bitfinex-derivatives","SOLF0:USTF0",1764108908427,1.82,136.14,136.13,1.82508242]
["bitfinex-derivatives","SOLF0:USTF0",1764108908630,9.81161755,136.14,136.12,0.05530491]
["bitfinex-derivatives","SOLF0:USTF0",1764108908839,5.27082823,136.13,136.12,0.05530491]
["bitfinex-derivatives","SOLF0:USTF0",1764108909629,1.82,136.14,136.12,0.05530491]
["bitfinex-derivatives","SOLF0:USTF0",1764108909833,1.82,136.14,136.13,1.8257747]
["bitfinex-derivatives","SOLF0:USTF0",1764108910032,7.09206834,136.14,136.13,1.8257747]
["bitfinex-derivatives","SOLF0:USTF0",1764108914839,5.27206834,136.14,136.13,1.8257747]
["bitfinex-derivatives","SOLF0:USTF0",1764108915039,0.05461169,136.15,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764108915344,5.94540101,136.15,136.12,0.05530491]
["bitfinex-derivatives","SOLF0:USTF0",1764108915543,3.17,136.14,136.13,1.82854084]
["bitfinex-derivatives","SOLF0:USTF0",1764108916135,5.94540101,136.15,136.13,8.44294084]
["bitfinex-derivatives","SOLF0:USTF0",1764108916341,31.18540101,136.15,136.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1764108917339,31.18540101,136.15,136.12,2.99530491]
["bitfinex-derivatives","SOLF0:USTF0",1764108917539,31.18540101,136.15,136.13,1.82960484]
["bitfinex-derivatives","SOLF0:USTF0",1764108919049,3.05,136.14,136.13,1.82960484]
["bitfinex-derivatives","SOLF0:USTF0",1764108919839,22.80246422,136.15,136.14,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1764108920047,3.05,136.2,136.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108920240,3.05,136.19,136.17,1.82937807]
["bitfinex-derivatives","SOLF0:USTF0",1764108920449,3.05,136.19,136.18,1.82937807]
["bitfinex-derivatives","SOLF0:USTF0",1764108920741,3.05,136.19,136.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108920943,3.05,136.19,136.18,1.8291277]
["bitfinex-derivatives","SOLF0:USTF0",1764108922156,0.04688587,136.2,136.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108929561,5.19236775,136.25,136.23,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764108929752,5.19238668,136.24,136.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108929948,3.05,136.25,136.22,4.76395744]
["bitfinex-derivatives","SOLF0:USTF0",1764108930158,3.05,136.25,136.23,1.82395744]
["bitfinex-derivatives","SOLF0:USTF0",1764108930466,3.10074431,136.25,136.23,0.05435229]
["bitfinex-derivatives","SOLF0:USTF0",1764108930653,3.10074431,136.25,136.23,1.87769163]
["bitfinex-derivatives","SOLF0:USTF0",1764108930852,3.10074431,136.25,136.23,0.05435229]
["bitfinex-derivatives","SOLF0:USTF0",1764108931153,3.10074431,136.25,136.23,1.87769163]
["bitfinex-derivatives","SOLF0:USTF0",1764108931350,8.29038336,136.25,136.23,0.05435229]
["bitfinex-derivatives","SOLF0:USTF0",1764108931559,0.05074431,136.25,136.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108932450,5.19101125,136.29,136.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108932647,5.19101125,136.29,136.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108932862,5.19101125,136.29,136.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108933068,5.19101125,136.3,136.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108933267,5.19101125,136.32,136.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108933563,5.19101125,136.31,136.3,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1764108933752,0.04631409,136.32,136.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108933949,28.27,136.37,136.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108934155,3.05,136.36,136.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108934449,25.22,136.37,136.34,4.75652397]
["bitfinex-derivatives","SOLF0:USTF0",1764108934656,28.27,136.37,136.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108934855,3.05,136.36,136.34,1.8165083]
["bitfinex-derivatives","SOLF0:USTF0",1764108935054,3.10257169,136.36,136.34,1.86380539]
["bitfinex-derivatives","SOLF0:USTF0",1764108935250,3.10257169,136.36,136.34,0.04729709]
["bitfinex-derivatives","SOLF0:USTF0",1764108935453,3.10257169,136.36,136.34,1.86100558]
["bitfinex-derivatives","SOLF0:USTF0",1764108935648,3.10257169,136.36,136.34,0.04729709]
["bitfinex-derivatives","SOLF0:USTF0",1764108935855,3.10257169,136.36,136.34,1.86100558]
["bitfinex-derivatives","SOLF0:USTF0",1764108936054,3.10257169,136.36,136.34,0.04729709]
["bitfinex-derivatives","SOLF0:USTF0",1764108937653,0.05257169,136.36,136.34,0.04729709]
["bitfinex-derivatives","SOLF0:USTF0",1764108937860,0.05257169,136.36,136.34,2.98729709]
["bitfinex-derivatives","SOLF0:USTF0",1764108938059,0.05257169,136.36,136.34,9.59129709]
["bitfinex-derivatives","SOLF0:USTF0",1764108938364,0.05257169,136.36,136.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108938964,0.05257169,136.36,136.34,0.04729709]
["bitfinex-derivatives","SOLF0:USTF0",1764108939153,0.05257169,136.36,136.35,1.80790131]
["bitfinex-derivatives","SOLF0:USTF0",1764108939360,0.05257169,136.36,136.35,4.74790131]
["bitfinex-derivatives","SOLF0:USTF0",1764108939558,0.05257169,136.36,136.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764108947371,28.24,136.42,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108947568,3.04,136.41,136.37,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1764108947962,3.04,136.41,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108948365,3.04,136.41,136.35,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1764108948573,3.04,136.39,136.38,0.04909045]
["bitfinex-derivatives","SOLF0:USTF0",1764108952471,3.09010716,136.4,136.38,0.04909045]
["bitfinex-derivatives","SOLF0:USTF0",1764108952671,28.29010716,136.4,136.38,0.04909045]
["bitfinex-derivatives","SOLF0:USTF0",1764108953570,3.04,136.39,136.38,0.04909045]
["bitfinex-derivatives","SOLF0:USTF0",1764108956470,25.25010716,136.4,136.38,9.83109045]
["bitfinex-derivatives","SOLF0:USTF0",1764108957775,25.25010716,136.4,136.39,4.97694682]
["bitfinex-derivatives","SOLF0:USTF0",1764108957977,25.25010716,136.4,136.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764108959079,25.25010716,136.4,136.39,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1764108959667,3.04,136.39,136.38,0.04909045]
["bitfinex-derivatives","SOLF0:USTF0",1764108959873,28.31010716,136.4,136.38,2.94909045]
["bitfinex-derivatives","SOLF0:USTF0",1764108960380,25.25010716,136.4,136.38,2.94909045]
["bitfinex-derivatives","SOLF0:USTF0",1764108960579,25.25010716,136.4,136.39,1.79872921]
["bitfinex-derivatives","SOLF0:USTF0",1764108960779,28.31010716,136.4,136.39,1.79872921]
["bitfinex-derivatives","SOLF0:USTF0",1764108961172,28.31010716,136.4,136.39,4.69872921]
["bitfinex-derivatives","SOLF0:USTF0",1764108961173,0.05010716,136.4,136.39,4.69872921]
["bitfinex-derivatives","SOLF0:USTF0",1764108961375,8.49662289,136.46,136.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764108961580,3.06,136.46,136.41,1.79939392]
["bitfinex-derivatives","SOLF0:USTF0",1764108961882,28.26,136.45,136.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764108962077,28.26,136.45,136.43,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1764108962375,3.10848447,136.45,136.43,9.55601151]
["bitfinex-derivatives","SOLF0:USTF0",1764108962579,3.10848447,136.45,136.44,1.79982996]
["bitfinex-derivatives","SOLF0:USTF0",1764108962580,0.04848447,136.45,136.44,1.79982996]
["bitfinex-derivatives","SOLF0:USTF0",1764108963081,0.04848447,136.45,136.44,4.69982996]
["bitfinex-derivatives","SOLF0:USTF0",1764108963276,0.04848447,136.45,136.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764108966673,25.2,136.49,136.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764108966869,25.2,136.49,136.48,1.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1764108967880,25.2,136.49,136.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764108968082,28.26,136.49,136.47,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108968282,25.2,136.49,136.47,2.95427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108968483,25.2,136.49,136.47,9.55207797]
["bitfinex-derivatives","SOLF0:USTF0",1764108969188,28.26,136.49,136.48,1.79991137]
["bitfinex-derivatives","SOLF0:USTF0",1764108969582,3.06,136.48,136.47,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108970183,3.06,136.49,136.47,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108970381,3.11464675,136.5,136.48,1.80053312]
["bitfinex-derivatives","SOLF0:USTF0",1764108970975,3.11464675,136.5,136.49,1.80053312]
["bitfinex-derivatives","SOLF0:USTF0",1764108971183,3.11464675,136.5,136.47,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108971584,8.56657715,136.5,136.47,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108971788,3.06,136.49,136.47,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108972292,3.06,136.48,136.47,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108974691,8.53821531,136.48,136.47,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108974890,3.06,136.48,136.47,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108975083,8.53821531,136.48,136.47,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108975792,8.53821531,136.48,136.47,0.00427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108976185,28.24,136.48,136.47,0.00427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108976383,33.72781301,136.48,136.47,0.00427797]
["bitfinex-derivatives","SOLF0:USTF0",1764108978089,5.48781301,136.49,136.47,9.70177797]
["bitfinex-derivatives","SOLF0:USTF0",1764108978298,0.05464675,136.5,136.48,1.80980611]
["bitfinex-derivatives","SOLF0:USTF0",1764108978299,28.32464675,136.5,136.48,1.80980611]
["bitfinex-derivatives","SOLF0:USTF0",1764108978795,28.32464675,136.5,136.48,8.40710611]
["bitfinex-derivatives","SOLF0:USTF0",1764108978994,28.32464675,136.5,136.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764108979189,25.23464675,136.5,136.49,1.8094871]
["bitfinex-derivatives","SOLF0:USTF0",1764108979590,0.05464675,136.5,136.49,4.9094871]
["bitfinex-derivatives","SOLF0:USTF0",1764108979796,0.05464675,136.5,136.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108980189,5.49728547,136.54,136.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108980400,5.49563274,136.54,136.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108980692,5.49563274,136.54,136.53,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1764108980902,25.2,136.55,136.53,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1764108981101,25.25161434,136.55,136.53,9.74997143]
["bitfinex-derivatives","SOLF0:USTF0",1764108981396,25.25161434,136.55,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108981598,30.74785188,136.55,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108981797,28.34161434,136.55,136.53,0.05497143]
["bitfinex-derivatives","SOLF0:USTF0",1764108982002,3.09,136.54,136.53,0.05497143]
["bitfinex-derivatives","SOLF0:USTF0",1764108982200,28.34161434,136.55,136.53,0.05497143]
["bitfinex-derivatives","SOLF0:USTF0",1764108983210,3.09,136.54,136.53,0.05497143]
["bitfinex-derivatives","SOLF0:USTF0",1764108983498,5.49333216,136.54,136.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108983695,30.69333216,136.54,136.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108983897,25.2,136.54,136.53,1.80688537]
["bitfinex-derivatives","SOLF0:USTF0",1764108984091,25.2,136.54,136.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108984295,25.2,136.54,136.53,1.80664273]
["bitfinex-derivatives","SOLF0:USTF0",1764108984709,28.29,136.54,136.52,6.64184047]
["bitfinex-derivatives","SOLF0:USTF0",1764108985002,28.29,136.54,136.53,1.80621159]
["bitfinex-derivatives","SOLF0:USTF0",1764108985202,28.29,136.54,136.52,6.64184047]
["bitfinex-derivatives","SOLF0:USTF0",1764108985402,28.29,136.54,136.53,1.80604606]
["bitfinex-derivatives","SOLF0:USTF0",1764108986294,3.09,136.53,136.52,0.04644047]
["bitfinex-derivatives","SOLF0:USTF0",1764108986808,3.14161434,136.55,136.52,0.04644047]
["bitfinex-derivatives","SOLF0:USTF0",1764108987114,3.14161434,136.55,136.53,1.80606804]
["bitfinex-derivatives","SOLF0:USTF0",1764108987607,3.14161434,136.55,136.52,0.04644047]
["bitfinex-derivatives","SOLF0:USTF0",1764108987608,0.05161434,136.55,136.54,4.90606804]
["bitfinex-derivatives","SOLF0:USTF0",1764108987805,0.05161434,136.55,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108988003,0.05161434,136.55,136.53,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1764108988203,0.05161434,136.55,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108988415,0.00161434,136.55,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108990410,0.00161434,136.55,136.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764108990609,0.00161434,136.55,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108990999,0.00161434,136.55,136.53,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1764108991400,3.09161434,136.55,136.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764108991705,0.00161434,136.55,136.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764108992008,0.00161434,136.55,136.53,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1764108992604,0.00161434,136.55,136.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764108993305,0.00161434,136.55,136.54,1.80389811]
["bitfinex-derivatives","SOLF0:USTF0",1764108993913,3.09,136.54,136.52,0.04644047]
["bitfinex-derivatives","SOLF0:USTF0",1764108994103,3.09,136.54,136.53,1.80419098]
["bitfinex-derivatives","SOLF0:USTF0",1764108994305,28.29161434,136.55,136.53,1.80419098]
["bitfinex-derivatives","SOLF0:USTF0",1764108994505,3.09,136.54,136.52,0.04644047]
["bitfinex-derivatives","SOLF0:USTF0",1764108994703,3.09,136.54,136.53,1.80461065]
["bitfinex-derivatives","SOLF0:USTF0",1764108994907,28.29161434,136.55,136.53,8.39951065]
["bitfinex-derivatives","SOLF0:USTF0",1764108995104,28.29161434,136.55,136.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764108995507,25.20161434,136.55,136.54,1.80510921]
["bitfinex-derivatives","SOLF0:USTF0",1764108995711,25.20161434,136.55,136.53,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1764108996216,25.20161434,136.55,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764108996520,0.00161434,136.55,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764109000009,0.00161434,136.55,136.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764109000201,25.2,136.6,136.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764109000409,2.22031434,136.6,136.57,105.25926917]
["bitfinex-derivatives","SOLF0:USTF0",1764109000607,2.22031434,136.6,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764109000911,3.09,136.64,136.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764109001110,3.09,136.64,136.61,1.80671236]
["bitfinex-derivatives","SOLF0:USTF0",1764109001314,3.09,136.63,136.61,1.86279466]
["bitfinex-derivatives","SOLF0:USTF0",1764109001506,3.09,136.63,136.61,0.0560823]
["bitfinex-derivatives","SOLF0:USTF0",1764109002107,3.14227546,136.64,136.61,0.0560823]
["bitfinex-derivatives","SOLF0:USTF0",1764109003317,3.14227546,136.64,136.61,6.6470823]
["bitfinex-derivatives","SOLF0:USTF0",1764109003618,0.05227546,136.64,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764109004114,0.05227546,136.64,136.62,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1764109004309,0.05227546,136.64,136.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764109004912,0.05227546,136.64,136.62,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764109005118,0.05227546,136.64,136.62,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1764109005418,0.05227546,136.64,136.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764109007817,3.09,136.7,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109008022,1.53,136.68,136.67,1.80553208]
["bitfinex-derivatives","SOLF0:USTF0",1764109008209,7.02534208,136.68,136.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109008818,0.05406644,136.66,136.63,3.10418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109009114,0.05406644,136.66,136.65,1.80553579]
["bitfinex-derivatives","SOLF0:USTF0",1764109009711,0.05406644,136.66,136.63,3.10418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109009916,0.05406644,136.66,136.65,1.80493756]
["bitfinex-derivatives","SOLF0:USTF0",1764109010127,1.58406644,136.66,136.64,1.80493756]
["bitfinex-derivatives","SOLF0:USTF0",1764109010423,1.58406644,136.66,136.65,1.80493756]
["bitfinex-derivatives","SOLF0:USTF0",1764109010623,1.58406644,136.66,136.63,6.64408592]
["bitfinex-derivatives","SOLF0:USTF0",1764109010817,1.58406644,136.66,136.65,1.8044872]
["bitfinex-derivatives","SOLF0:USTF0",1764109011019,0.05406644,136.66,136.65,1.8044872]
["bitfinex-derivatives","SOLF0:USTF0",1764109011520,0.05406644,136.66,136.64,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764109011922,0.05406644,136.66,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109012828,0.05406644,136.66,136.64,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764109013226,0.05406644,136.66,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109013626,0.05406644,136.66,136.64,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764109014330,1.58406644,136.66,136.65,1.80247098]
["bitfinex-derivatives","SOLF0:USTF0",1764109014525,0.05406644,136.66,136.64,4.85294963]
["bitfinex-derivatives","SOLF0:USTF0",1764109014724,0.05406644,136.66,136.65,1.80294963]
["bitfinex-derivatives","SOLF0:USTF0",1764109014921,0.05406644,136.66,136.64,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1764109015125,0.05406644,136.66,136.65,1.80250094]
["bitfinex-derivatives","SOLF0:USTF0",1764109015526,0.05406644,136.66,136.65,4.85250094]
["bitfinex-derivatives","SOLF0:USTF0",1764109015832,0.05406644,136.66,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109016332,0.05406644,136.66,136.64,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764109016534,0.05406644,136.66,136.65,1.8026636]
["bitfinex-derivatives","SOLF0:USTF0",1764109016726,0.05406644,136.66,136.64,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1764109017938,0.05406644,136.66,136.65,1.80298467]
["bitfinex-derivatives","SOLF0:USTF0",1764109018139,0.05406644,136.66,136.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109018934,0.05406644,136.66,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109019652,0.00406644,136.66,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109020545,0.00406644,136.66,136.65,5.75476917]
["bitfinex-derivatives","SOLF0:USTF0",1764109021753,0.00406644,136.66,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109021955,0.00406644,136.66,136.65,5.75476917]
["bitfinex-derivatives","SOLF0:USTF0",1764109025845,0.00406644,136.66,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109026549,0.00406644,136.66,136.64,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764109026854,1.58406644,136.66,136.64,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764109027555,1.58406644,136.66,136.63,3.16418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109027854,0.00406644,136.66,136.63,3.16418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109028257,0.00406644,136.66,136.65,1.80628949]
["bitfinex-derivatives","SOLF0:USTF0",1764109029149,4.28883561,136.66,136.65,1.80628949]
["bitfinex-derivatives","SOLF0:USTF0",1764109029352,1.58,136.65,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109029651,1.58406644,136.66,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109029856,1.58406644,136.66,136.64,1.80725644]
["bitfinex-derivatives","SOLF0:USTF0",1764109030157,1.58406644,136.66,136.65,1.80725644]
["bitfinex-derivatives","SOLF0:USTF0",1764109030462,5.44253183,136.66,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764109030658,0.00406644,136.66,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764109031249,0.00406644,136.66,136.64,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1764109032757,0.00406644,136.66,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764109034256,0.00406644,136.66,136.64,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1764109035556,0.00406644,136.66,136.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764109035757,0.00406644,136.66,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109036067,7.02836944,136.65,136.64,1.81057822]
["bitfinex-derivatives","SOLF0:USTF0",1764109036856,7.02836944,136.65,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109037060,1.58,136.65,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109037255,10.87406917,136.65,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109037565,1.58,136.64,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109037763,7.03215591,136.64,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109037962,1.58,136.64,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109038166,9.29406917,136.65,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109038167,4.28476917,136.65,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109038465,5.45585294,136.64,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109038661,7.03585294,136.64,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109038961,0.00406644,136.66,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109039166,1.58406644,136.66,136.65,1.81278798]
["bitfinex-derivatives","SOLF0:USTF0",1764109039356,7.04900418,136.66,136.65,1.81278798]
["bitfinex-derivatives","SOLF0:USTF0",1764109039754,5.46900418,136.66,136.65,1.81278798]
["bitfinex-derivatives","SOLF0:USTF0",1764109039954,5.46900418,136.66,136.65,4.93278798]
["bitfinex-derivatives","SOLF0:USTF0",1764109040168,5.46900418,136.66,136.63,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109040169,0.00406644,136.66,136.63,2.75895509]
["bitfinex-derivatives","SOLF0:USTF0",1764109040362,0.00406644,136.66,136.64,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764109040666,0.00406644,136.66,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764109041455,5.48175351,136.66,136.64,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1764109041660,0.00406644,136.66,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764109041860,5.48176489,136.66,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764109043068,5.48176489,136.66,136.64,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1764109043263,0.00406644,136.66,136.64,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1764109045274,0.00406644,136.66,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764109045571,5.48915918,136.65,136.63,3.17418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109045770,0.00406644,136.66,136.63,3.17418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109045964,5.48802463,136.65,136.63,3.17418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109046172,0.00406644,136.66,136.63,3.17418592]
["bitfinex-derivatives","SOLF0:USTF0",1764109046370,5.48802418,136.65,136.64,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1764109047271,5.48802418,136.65,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764109047476,0.00406644,136.66,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764109048169,0.00406644,136.66,136.65,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764109048367,5.54500159,136.66,136.65,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1764109050665,25.18,136.7,136.68,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1764109050968,25.18,136.7,136.69,1.82287705]
["bitfinex-derivatives","SOLF0:USTF0",1764109051568,26.76,136.7,136.69,1.82287705]
["bitfinex-derivatives","SOLF0:USTF0",1764109051867,1.58,136.7,136.69,1.82287705]
["bitfinex-derivatives","SOLF0:USTF0",1764109052076,7.14903114,136.7,136.68,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109052270,1.58,136.7,136.68,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109052471,1.58,136.7,136.69,1.82268142]
["bitfinex-derivatives","SOLF0:USTF0",1764109052671,7.14748195,136.7,136.69,1.82268142]
["bitfinex-derivatives","SOLF0:USTF0",1764109056473,1.58,136.69,136.68,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109056976,7.14332895,136.69,136.68,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109057387,1.58,136.69,136.68,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109057570,5.5633808,136.7,136.68,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109057875,1.62826544,136.71,136.69,1.82258646]
["bitfinex-derivatives","SOLF0:USTF0",1764109059880,7.14226675,136.7,136.68,6.63452037]
["bitfinex-derivatives","SOLF0:USTF0",1764109060178,1.58,136.7,136.69,1.82241242]
["bitfinex-derivatives","SOLF0:USTF0",1764109060379,7.14313244,136.7,136.69,1.82241242]
["bitfinex-derivatives","SOLF0:USTF0",1764109061282,7.14232886,136.7,136.69,1.82241242]
["bitfinex-derivatives","SOLF0:USTF0",1764109061967,1.58,136.7,136.69,1.82241242]
["bitfinex-derivatives","SOLF0:USTF0",1764109062775,1.58,136.69,136.68,6.63452037]
["bitfinex-derivatives","SOLF0:USTF0",1764109062974,12.60960872,136.69,136.68,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109064480,12.60960872,136.69,136.68,6.63452037]
["bitfinex-derivatives","SOLF0:USTF0",1764109065479,11.02960872,136.69,136.68,6.63452037]
["bitfinex-derivatives","SOLF0:USTF0",1764109065881,11.02797894,136.69,136.68,6.63452037]
["bitfinex-derivatives","SOLF0:USTF0",1764109066380,5.46640187,136.69,136.68,6.63452037]
["bitfinex-derivatives","SOLF0:USTF0",1764109067681,5.46640187,136.69,136.68,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109067682,11.02749067,136.69,136.68,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109067979,5.46640187,136.69,136.68,3.21672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109069480,5.46640187,136.69,136.68,9.80452037]
["bitfinex-derivatives","SOLF0:USTF0",1764109069681,1.87e-06,136.69,136.68,9.80452037]
["bitfinex-derivatives","SOLF0:USTF0",1764109069882,0.04826544,136.71,136.7,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1764109075583,0.04826544,136.71,136.7,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1764109075786,0.04826544,136.71,136.7,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1764109077090,0.04826544,136.71,136.7,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1764109077277,1.62826544,136.71,136.7,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1764109079990,1.58,136.7,136.68,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109080187,1.58,136.7,136.69,1.82000265]
["bitfinex-derivatives","SOLF0:USTF0",1764109081388,1.58,136.7,136.69,8.40730265]
["bitfinex-derivatives","SOLF0:USTF0",1764109081590,1.58,136.7,136.69,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764109081784,1.58,136.69,136.68,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109081991,6.95397217,136.69,136.68,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109082186,12.50849716,136.69,136.68,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1764109083291,10.92849716,136.69,136.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109083595,5.37397217,136.68,136.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109083790,7.217e-05,136.68,136.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109083996,1.58,136.72,136.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109084294,5.60864794,136.71,136.69,4.84277163]
["bitfinex-derivatives","SOLF0:USTF0",1764109084492,0.04756634,136.71,136.7,11.37793687]
["bitfinex-derivatives","SOLF0:USTF0",1764109084698,0.04756634,136.71,136.7,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764109084899,0.04756634,136.71,136.7,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764109085894,0.04756634,136.71,136.7,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764109087301,7.19803305,136.71,136.69,6.63853476]
["bitfinex-derivatives","SOLF0:USTF0",1764109087497,0.04756634,136.71,136.7,4.79179485]
["bitfinex-derivatives","SOLF0:USTF0",1764109087697,0.04756634,136.71,136.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109088294,0.04756634,136.71,136.69,9.60853476]
["bitfinex-derivatives","SOLF0:USTF0",1764109088498,0.04756634,136.71,136.7,1.82190112]
["bitfinex-derivatives","SOLF0:USTF0",1764109090003,0.04756634,136.71,136.7,4.79190112]
["bitfinex-derivatives","SOLF0:USTF0",1764109090203,1.58,136.75,136.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109091206,1.63249665,136.75,136.72,3.02483339]
["bitfinex-derivatives","SOLF0:USTF0",1764109091506,1.63249665,136.75,136.73,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764109092605,0.05249665,136.75,136.73,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764109092906,1.63249665,136.75,136.73,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764109093413,1.63249665,136.75,136.72,3.02483339]
["bitfinex-derivatives","SOLF0:USTF0",1764109094699,1.63249665,136.75,136.72,0.05483339]
["bitfinex-derivatives","SOLF0:USTF0",1764109095105,1.58,136.74,136.72,0.05483339]
["bitfinex-derivatives","SOLF0:USTF0",1764109095304,1.58,136.74,136.72,6.64063339]
["bitfinex-derivatives","SOLF0:USTF0",1764109095509,1.63249665,136.75,136.72,9.61063339]
["bitfinex-derivatives","SOLF0:USTF0",1764109096000,5.31192518,136.74,136.72,9.61063339]
["bitfinex-derivatives","SOLF0:USTF0",1764109096199,1.63249665,136.75,136.72,0.05483339]
["bitfinex-derivatives","SOLF0:USTF0",1764109096200,5.31192518,136.73,136.72,0.05483339]
["bitfinex-derivatives","SOLF0:USTF0",1764109097108,5.31192518,136.73,136.72,6.64063339]
["bitfinex-derivatives","SOLF0:USTF0",1764109097806,6.89192518,136.73,136.72,0.00483339]
["bitfinex-derivatives","SOLF0:USTF0",1764109098005,1.53,136.72,136.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764109098205,1.52,136.7,136.69,1.82237842]
["bitfinex-derivatives","SOLF0:USTF0",1764109098507,6.83192518,136.7,136.69,8.40967842]
["bitfinex-derivatives","SOLF0:USTF0",1764109098702,6.83192518,136.7,136.69,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764109098902,6.83192518,136.7,136.68,0.05612995]
["bitfinex-derivatives","SOLF0:USTF0",1764109099104,1.52,136.7,136.69,1.82237965]
["bitfinex-derivatives","SOLF0:USTF0",1764109099303,1.52,136.69,136.68,0.05612995]
["bitfinex-derivatives","SOLF0:USTF0",1764109099504,6.83352331,136.69,136.68,0.05612995]
["bitfinex-derivatives","SOLF0:USTF0",1764109102209,12.38032949,136.69,136.68,0.05612995]
["bitfinex-derivatives","SOLF0:USTF0",1764109106514,1.52,136.68,136.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764109106714,6.83352331,136.67,136.66,1.82127054]
["bitfinex-derivatives","SOLF0:USTF0",1764109107116,5.31352331,136.67,136.66,1.82127054]
["bitfinex-derivatives","SOLF0:USTF0",1764109107413,5.31352331,136.67,136.66,4.75127054]
["bitfinex-derivatives","SOLF0:USTF0",1764109107817,5.31352331,136.67,136.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764109109421,5.31352331,136.67,136.66,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1764109110514,0.05214149,136.68,136.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764109110714,7.12316045,136.73,136.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764109111015,7.12316045,136.72,136.7,1.81972401]
["bitfinex-derivatives","SOLF0:USTF0",1764109111204,1.58,136.72,136.7,1.81972401]
["bitfinex-derivatives","SOLF0:USTF0",1764109111407,7.12316045,136.71,136.69,8.40702401]
["bitfinex-derivatives","SOLF0:USTF0",1764109111610,1.63447526,136.71,136.69,6.64240751]
["bitfinex-derivatives","SOLF0:USTF0",1764109111812,1.58,136.7,136.69,0.05510751]
["bitfinex-derivatives","SOLF0:USTF0",1764109113811,7.12122387,136.7,136.69,0.05510751]
["bitfinex-derivatives","SOLF0:USTF0",1764109116006,7.12122387,136.7,136.64,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764109116007,1.58,136.68,136.64,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1764109116221,26.72,136.68,136.66,1.82036566]
["bitfinex-derivatives","SOLF0:USTF0",1764109116516,32.26122387,136.68,136.66,1.82036566]
["bitfinex-derivatives","SOLF0:USTF0",1764109117016,32.31330015,136.68,136.66,1.8745601]
["bitfinex-derivatives","SOLF0:USTF0",1764109117217,32.31330015,136.68,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109117418,32.31330015,136.68,136.66,1.87453771]
["bitfinex-derivatives","SOLF0:USTF0",1764109117615,32.31330015,136.68,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109117815,32.31330015,136.68,136.66,1.87453771]
["bitfinex-derivatives","SOLF0:USTF0",1764109118012,32.31330015,136.68,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109118212,32.31330015,136.68,136.66,1.8745378]
["bitfinex-derivatives","SOLF0:USTF0",1764109118413,32.31330015,136.68,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109118613,32.31330015,136.68,136.66,1.87459301]
["bitfinex-derivatives","SOLF0:USTF0",1764109118811,32.31330015,136.68,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109118812,1.58,136.67,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109119016,1.58,136.67,136.66,1.87459307]
["bitfinex-derivatives","SOLF0:USTF0",1764109119322,1.58,136.67,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109119522,1.58,136.67,136.66,1.87468617]
["bitfinex-derivatives","SOLF0:USTF0",1764109119720,1.58,136.67,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109119920,1.58,136.67,136.66,1.87472983]
["bitfinex-derivatives","SOLF0:USTF0",1764109120123,1.58,136.67,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109120423,1.58,136.67,136.66,1.87464515]
["bitfinex-derivatives","SOLF0:USTF0",1764109120623,1.58,136.67,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109120924,1.58,136.67,136.66,1.87481834]
["bitfinex-derivatives","SOLF0:USTF0",1764109121113,1.58,136.67,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109121313,1.58,136.67,136.66,1.87478905]
["bitfinex-derivatives","SOLF0:USTF0",1764109121522,1.58,136.67,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109121710,1.58,136.67,136.66,1.87487277]
["bitfinex-derivatives","SOLF0:USTF0",1764109121919,1.58,136.67,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109122119,1.58,136.67,136.66,1.87487277]
["bitfinex-derivatives","SOLF0:USTF0",1764109122315,25.19207628,136.68,136.66,0.05419444]
["bitfinex-derivatives","SOLF0:USTF0",1764109122516,25.19207628,136.68,136.66,4.80491397]
["bitfinex-derivatives","SOLF0:USTF0",1764109122721,25.19207628,136.68,136.67,1.82058633]
["bitfinex-derivatives","SOLF0:USTF0",1764109122921,30.40146189,136.68,136.67,1.82058633]
["bitfinex-derivatives","SOLF0:USTF0",1764109123118,30.40146189,136.68,136.67,4.75058633]
["bitfinex-derivatives","SOLF0:USTF0",1764109123314,5.26146189,136.68,136.67,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1764109123912,0.05207628,136.68,136.67,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1764109125331,1.63,136.73,136.71,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764109125523,5.21028794,136.72,136.71,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764109125828,5.21028794,136.72,136.71,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764109126731,5.21028794,136.72,136.71,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764109127732,6.84028794,136.72,136.71,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764109127927,6.84028794,136.72,136.7,0.05057372]
["bitfinex-derivatives","SOLF0:USTF0",1764109128131,5.21028794,136.71,136.7,0.05057372]
["bitfinex-derivatives","SOLF0:USTF0",1764109129735,6.84028794,136.71,136.7,0.05057372]
["bitfinex-derivatives","SOLF0:USTF0",1764109130937,5.21028794,136.71,136.7,9.57737372]
["bitfinex-derivatives","SOLF0:USTF0",1764109131141,32.35267095,136.73,136.7,2.99057372]
["bitfinex-derivatives","SOLF0:USTF0",1764109131337,5.20855608,136.72,136.71,1.81987058]
["bitfinex-derivatives","SOLF0:USTF0",1764109132240,5.20855608,136.72,136.71,8.40577058]
["bitfinex-derivatives","SOLF0:USTF0",1764109132437,5.20855608,136.72,136.71,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764109133644,6.83855608,136.72,136.71,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764109138639,10.7469303,136.72,136.7,2.99057372]
["bitfinex-derivatives","SOLF0:USTF0",1764109138943,30.7274932,136.73,136.71,4.760103]
["bitfinex-derivatives","SOLF0:USTF0",1764109139144,25.18825238,136.73,136.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764109139547,30.7274932,136.73,136.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764109139732,25.18825238,136.73,136.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764109140132,25.18825238,136.73,136.72,11.34593823]
["bitfinex-derivatives","SOLF0:USTF0",1764109140340,25.18825238,136.73,136.72,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764109141549,0.04825238,136.73,136.72,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764109141747,5.54219521,136.76,136.75,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764109141947,5.54219521,136.77,136.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764109142140,1.27272062,136.8,136.77,105.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764109142352,1.63,136.83,136.82,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1764109142549,1.63,136.83,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764109142550,1.63,136.82,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764109142737,0.0548033,136.8,136.78,8.45033359]
["bitfinex-derivatives","SOLF0:USTF0",1764109142943,0.0548033,136.8,136.78,9.61258476]
["bitfinex-derivatives","SOLF0:USTF0",1764109143246,0.0548033,136.8,136.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764109148441,29.46958453,136.84,136.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764109148442,1.63,136.84,136.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764109148647,1.63,136.83,136.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764109149253,1.63,136.83,136.8,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764109149449,1.66771708,136.83,136.8,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764109151148,1.66771708,136.83,136.8,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764109152259,0.03771708,136.83,136.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764109153158,0.03771708,136.83,136.81,6.63214783]
["bitfinex-derivatives","SOLF0:USTF0",1764109153358,0.03771708,136.83,136.81,3.03074783]
["bitfinex-derivatives","SOLF0:USTF0",1764109155057,0.03771708,136.83,136.81,9.61214783]
["bitfinex-derivatives","SOLF0:USTF0",1764109158056,1.66771708,136.83,136.81,9.61214783]
["bitfinex-derivatives","SOLF0:USTF0",1764109159861,1.66771708,136.83,136.81,6.63214783]
["bitfinex-derivatives","SOLF0:USTF0",1764109160755,1.66771708,136.83,136.81,9.78214783]
["bitfinex-derivatives","SOLF0:USTF0",1764109161162,0.03771708,136.83,136.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109162366,4.32958453,136.86,136.85,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1764109162367,5.12214134,136.86,136.85,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1764109162560,5.12214134,136.88,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109162759,12.27232031,136.89,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109163070,6.78214134,136.89,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109163264,6.78214134,136.89,136.87,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1764109163653,6.78214134,136.89,136.87,0.05132026]
["bitfinex-derivatives","SOLF0:USTF0",1764109164262,1.66,136.89,136.87,0.05132026]
["bitfinex-derivatives","SOLF0:USTF0",1764109164457,1.66,136.88,136.87,0.05132026]
["bitfinex-derivatives","SOLF0:USTF0",1764109165464,6.5786,136.87,136.82,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764109165671,1.66,136.84,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109165870,1.66,136.84,136.82,1.80698843]
["bitfinex-derivatives","SOLF0:USTF0",1764109166458,1.71132026,136.84,136.82,1.8633068]
["bitfinex-derivatives","SOLF0:USTF0",1764109166662,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109166864,1.71132026,136.84,136.82,1.8637208]
["bitfinex-derivatives","SOLF0:USTF0",1764109167176,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109167469,1.71132026,136.84,136.82,1.8642576]
["bitfinex-derivatives","SOLF0:USTF0",1764109167670,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109167872,1.71132026,136.84,136.82,1.8642576]
["bitfinex-derivatives","SOLF0:USTF0",1764109168071,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109168281,1.71132026,136.84,136.82,1.86476576]
["bitfinex-derivatives","SOLF0:USTF0",1764109168564,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109168871,1.71132026,136.84,136.82,1.86467658]
["bitfinex-derivatives","SOLF0:USTF0",1764109169170,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109169361,1.71132026,136.84,136.82,1.8650396]
["bitfinex-derivatives","SOLF0:USTF0",1764109169565,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109169769,1.71132026,136.84,136.82,1.8650397]
["bitfinex-derivatives","SOLF0:USTF0",1764109169973,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109170172,1.71132026,136.84,136.82,1.8650397]
["bitfinex-derivatives","SOLF0:USTF0",1764109170361,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109170566,1.71132026,136.84,136.82,1.86549689]
["bitfinex-derivatives","SOLF0:USTF0",1764109170876,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109171072,1.71132026,136.84,136.82,1.86549689]
["bitfinex-derivatives","SOLF0:USTF0",1764109171271,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109171471,1.71132026,136.84,136.82,1.86557809]
["bitfinex-derivatives","SOLF0:USTF0",1764109171675,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109171971,1.71132026,136.84,136.82,1.86557809]
["bitfinex-derivatives","SOLF0:USTF0",1764109172176,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109172362,1.71132026,136.84,136.82,1.86571223]
["bitfinex-derivatives","SOLF0:USTF0",1764109172563,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109172766,1.71132026,136.84,136.82,1.86571223]
["bitfinex-derivatives","SOLF0:USTF0",1764109172967,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109173168,1.71132026,136.84,136.82,1.86571223]
["bitfinex-derivatives","SOLF0:USTF0",1764109173370,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109173570,1.71132026,136.84,136.82,1.86601626]
["bitfinex-derivatives","SOLF0:USTF0",1764109173770,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109173970,1.71132026,136.84,136.82,1.86601626]
["bitfinex-derivatives","SOLF0:USTF0",1764109174370,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109174674,1.71132026,136.84,136.82,1.86638905]
["bitfinex-derivatives","SOLF0:USTF0",1764109174875,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109175075,1.71132026,136.84,136.82,1.86638905]
["bitfinex-derivatives","SOLF0:USTF0",1764109175277,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109175479,1.71132026,136.84,136.82,1.86701358]
["bitfinex-derivatives","SOLF0:USTF0",1764109175776,1.71132026,136.84,136.82,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1764109175976,1.66,136.82,136.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109176279,32.94172587,136.83,136.73,127.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764109176280,37.39229918,136.83,136.8,4.961006]
["bitfinex-derivatives","SOLF0:USTF0",1764109176578,31.90214134,136.83,136.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109176771,26.78,136.83,136.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109176972,31.90214134,136.83,136.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109177174,26.83399096,136.83,136.8,3.20424853]
["bitfinex-derivatives","SOLF0:USTF0",1764109177374,31.9561323,136.83,136.8,9.78624853]
["bitfinex-derivatives","SOLF0:USTF0",1764109177678,26.83399096,136.83,136.8,9.78624853]
["bitfinex-derivatives","SOLF0:USTF0",1764109177870,31.9561323,136.83,136.8,9.78624853]
["bitfinex-derivatives","SOLF0:USTF0",1764109178068,30.2961323,136.83,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109178272,30.2961323,136.83,136.81,4.96206643]
["bitfinex-derivatives","SOLF0:USTF0",1764109178474,25.17399096,136.83,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109178692,0.05399096,136.83,136.82,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1764109180784,0.05399096,136.83,136.82,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1764109182389,5.19181487,136.83,136.82,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1764109185689,5.19181487,136.83,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109185889,5.13782391,136.82,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109186687,5.13782391,136.82,136.81,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1764109188296,0.05399096,136.83,136.82,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1764109188483,5.52401911,136.85,136.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764109188685,26.84,136.87,136.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764109188883,5.52365793,136.86,136.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764109189084,5.52428823,136.85,136.84,4.8909629]
["bitfinex-derivatives","SOLF0:USTF0",1764109189286,5.52428823,136.86,136.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764109189488,26.84,136.87,136.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764109189792,26.84,136.87,136.85,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764109189793,5.5774136,136.86,136.85,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764109191793,5.5774136,136.86,136.85,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1764109200797,7.2974136,136.86,136.84,2.93857989]
["bitfinex-derivatives","SOLF0:USTF0",1764109200995,0.05364767,136.86,136.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109201196,25.1,136.89,136.88,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764109201391,2.9096,136.89,136.88,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764109201589,1.72,136.93,136.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109201786,1.72,136.93,136.91,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764109202198,1.72,136.93,136.91,6.62617396]
["bitfinex-derivatives","SOLF0:USTF0",1764109203200,1.72,136.93,136.91,9.51617396]
["bitfinex-derivatives","SOLF0:USTF0",1764109203500,21.5,136.94,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764109204902,1.72,136.93,136.91,0.04967396]
["bitfinex-derivatives","SOLF0:USTF0",1764109205105,1.72,136.93,136.91,2.93967396]
["bitfinex-derivatives","SOLF0:USTF0",1764109206005,21.5,136.94,136.91,2.93967396]
["bitfinex-derivatives","SOLF0:USTF0",1764109206598,21.5,136.94,136.92,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764109207295,1.72,136.93,136.91,0.04967396]
["bitfinex-derivatives","SOLF0:USTF0",1764109208093,1.72,136.93,136.91,9.51627396]
["bitfinex-derivatives","SOLF0:USTF0",1764109208292,19.78,136.94,136.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109208498,1.72,136.93,136.91,2.93967396]
["bitfinex-derivatives","SOLF0:USTF0",1764109209114,21.5,136.94,136.91,2.93967396]
["bitfinex-derivatives","SOLF0:USTF0",1764109209304,21.5,136.94,136.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109210509,21.5,136.94,136.93,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764109210806,21.5,136.94,136.91,9.51607396]
["bitfinex-derivatives","SOLF0:USTF0",1764109210998,1.72,136.93,136.91,9.51607396]
["bitfinex-derivatives","SOLF0:USTF0",1764109211304,21.5,136.94,136.91,2.93967396]
["bitfinex-derivatives","SOLF0:USTF0",1764109212405,21.5,136.94,136.92,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764109212799,1.72,136.94,136.92,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764109213602,26.82,136.96,136.93,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764109213793,26.82,136.96,136.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109214100,26.82,136.96,136.93,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764109214101,26.82,136.96,136.93,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764109214305,1.72,136.95,136.93,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764109215303,26.82,136.96,136.93,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764109215711,26.82,136.96,136.94,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1764109216096,26.82,136.96,136.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109217408,1.71,136.95,136.91,2.91967396]
["bitfinex-derivatives","SOLF0:USTF0",1764109217610,1.71,136.95,136.92,1.80911632]
["bitfinex-derivatives","SOLF0:USTF0",1764109217810,1.71,136.95,136.92,4.67911632]
["bitfinex-derivatives","SOLF0:USTF0",1764109218012,1.71,136.95,136.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109218310,1.71,136.95,136.92,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764109218909,1.71,136.95,136.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109219109,25.1,136.96,136.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109219811,25.1,136.96,136.94,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1764109220202,26.79,136.99,136.95,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764109220403,1.71,136.98,136.96,0.04786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109220803,8.2838,136.97,136.96,0.04786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109221206,1.71,136.97,136.96,0.04786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109224104,1.71,136.98,136.96,0.04786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109224814,1.71,136.98,136.96,6.62206786]
["bitfinex-derivatives","SOLF0:USTF0",1764109227220,1.71,136.98,136.96,0.04786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109227412,26.79,136.98,136.96,0.04786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109227609,1.71,136.97,136.96,0.04786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109232113,26.79,136.98,136.96,2.91786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109234719,1.71,136.97,136.96,0.04786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109235115,26.79,136.98,136.96,2.91786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109235316,33.3634,136.98,136.96,2.91786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109235526,25.08,136.98,136.96,2.91786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109235718,1.71,136.99,136.96,2.91786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109236130,1.71,136.97,136.96,0.04786786]
["bitfinex-derivatives","SOLF0:USTF0",1764109237214,1.71,136.96,136.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109237520,1.71,136.94,136.92,4.68317696]
["bitfinex-derivatives","SOLF0:USTF0",1764109237721,5.63566442,136.93,136.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109238723,5.63566442,136.93,136.92,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764109241530,5.63566442,136.93,136.91,9.49479763]
["bitfinex-derivatives","SOLF0:USTF0",1764109241727,5.63566442,136.92,136.91,9.49479763]
["bitfinex-derivatives","SOLF0:USTF0",1764109241923,7.34566442,136.92,136.91,0.04809763]
["bitfinex-derivatives","SOLF0:USTF0",1764109242924,1.71,136.91,136.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109243113,1.71,136.91,136.83,27.76916212]
["bitfinex-derivatives","SOLF0:USTF0",1764109243114,5.63566442,136.9,136.89,1.81748694]
["bitfinex-derivatives","SOLF0:USTF0",1764109245025,5.63566442,136.9,136.89,4.68748694]
["bitfinex-derivatives","SOLF0:USTF0",1764109245225,5.63566442,136.9,136.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109252427,0.05025771,136.91,136.9,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764109252725,5.97907472,136.91,136.9,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764109254136,5.97907472,136.91,136.9,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764109259629,7.472e-05,136.91,136.9,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764109259940,1.72,136.97,136.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764109260139,5.48323368,136.96,136.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764109260348,1.72,136.98,136.96,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764109260639,1.72,136.96,136.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764109260936,1.72,136.96,136.95,1.81913925]
["bitfinex-derivatives","SOLF0:USTF0",1764109261134,1.72,136.95,136.94,8.39393925]
["bitfinex-derivatives","SOLF0:USTF0",1764109261432,1.72,136.95,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764109262039,7.20270047,136.95,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764109262629,5.48270047,136.95,136.94,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764109262829,2.73351814,136.98,136.94,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764109262830,7.20270047,136.96,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764109263033,1.72,136.96,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764109264340,1.72,136.96,136.93,0.05569067]
["bitfinex-derivatives","SOLF0:USTF0",1764109264537,5.48192725,136.95,136.94,1.81902648]
["bitfinex-derivatives","SOLF0:USTF0",1764109265142,5.48192725,136.95,136.94,8.39432648]
["bitfinex-derivatives","SOLF0:USTF0",1764109265345,5.48192725,136.95,136.94,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764109266337,5.48142586,136.95,136.94,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764109266839,1.72,136.96,136.94,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764109267743,5.4767224,136.95,136.94,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764109268044,1.72,136.96,136.94,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764109268245,1.72,136.96,136.94,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764109270538,7.19720182,136.96,136.94,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764109270739,1.72,136.96,136.94,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764109270937,7.19720182,136.96,136.94,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764109271241,1.72,136.96,136.94,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764109271440,7.19720182,136.96,136.94,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764109271639,1.72,136.96,136.94,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764109271941,5.55797435,136.95,136.94,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764109272643,1.72,136.94,136.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764109272839,5.55797435,136.93,136.92,4.82900187]
["bitfinex-derivatives","SOLF0:USTF0",1764109273036,5.55797435,136.93,136.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764109273637,5.55797435,136.93,136.92,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764109277639,7.27797435,136.93,136.91,0.04638572]
["bitfinex-derivatives","SOLF0:USTF0",1764109277846,5.55797435,136.92,136.91,9.76308572]
["bitfinex-derivatives","SOLF0:USTF0",1764109278239,7.435e-05,136.92,136.91,9.76308572]
["bitfinex-derivatives","SOLF0:USTF0",1764109279442,0.048632,136.94,136.91,11.22308572]
["bitfinex-derivatives","SOLF0:USTF0",1764109279744,0.048632,136.94,136.93,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1764109282242,5.4771458,136.98,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764109282451,1.77,137.01,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764109282649,1.77,136.99,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764109282844,1.77,136.97,136.96,8.39372652]
["bitfinex-derivatives","SOLF0:USTF0",1764109283150,7.24783893,136.97,136.96,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764109283844,1.77,136.96,136.95,0.04846385]
["bitfinex-derivatives","SOLF0:USTF0",1764109284053,7.24429231,136.96,136.95,0.04846385]
["bitfinex-derivatives","SOLF0:USTF0",1764109288058,1.77,136.95,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764109288263,1.77,136.93,136.92,1.81996484]
["bitfinex-derivatives","SOLF0:USTF0",1764109288457,1.77,136.96,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764109288663,5.47865586,136.95,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764109288869,5.47865586,136.94,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764109289062,5.47865586,136.94,136.92,3.18660669]
["bitfinex-derivatives","SOLF0:USTF0",1764109289262,1.82573615,136.95,136.92,3.18660669]
["bitfinex-derivatives","SOLF0:USTF0",1764109289458,5.48002664,136.94,136.92,3.18660669]
["bitfinex-derivatives","SOLF0:USTF0",1764109289663,1.82573615,136.95,136.92,3.18660669]
["bitfinex-derivatives","SOLF0:USTF0",1764109289864,5.48002664,136.94,136.92,3.18660669]
["bitfinex-derivatives","SOLF0:USTF0",1764109290059,1.82573615,136.95,136.92,3.18660669]
["bitfinex-derivatives","SOLF0:USTF0",1764109290260,5.48056815,136.94,136.92,9.76270669]
["bitfinex-derivatives","SOLF0:USTF0",1764109290453,1.82573615,136.95,136.92,9.76270669]
["bitfinex-derivatives","SOLF0:USTF0",1764109290657,7.25076306,136.94,136.92,3.18660669]
["bitfinex-derivatives","SOLF0:USTF0",1764109290858,1.77,136.94,136.92,9.76270669]
["bitfinex-derivatives","SOLF0:USTF0",1764109291062,1.77,136.94,136.92,0.04660669]
["bitfinex-derivatives","SOLF0:USTF0",1764109291361,5.48097304,136.93,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764109291560,10.90798155,136.92,136.89,1.82133229]
["bitfinex-derivatives","SOLF0:USTF0",1764109291754,12.67798155,136.91,136.89,8.39893229]
["bitfinex-derivatives","SOLF0:USTF0",1764109292056,5.42700851,136.9,136.89,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764109292260,5.42700851,136.9,136.89,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1764109294364,5.42700851,136.9,136.88,3.19456495]
["bitfinex-derivatives","SOLF0:USTF0",1764109294562,5.42700851,136.89,136.88,3.19456495]
["bitfinex-derivatives","SOLF0:USTF0",1764109298064,5.42700851,136.89,136.88,0.05456495]
["bitfinex-derivatives","SOLF0:USTF0",1764109298963,5.42700851,136.89,136.88,3.19456495]
["bitfinex-derivatives","SOLF0:USTF0",1764109299166,8.51e-06,136.89,136.88,3.19456495]
["bitfinex-derivatives","SOLF0:USTF0",1764109300167,0.04657297,136.91,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764109303876,1.81657297,136.91,136.89,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764109304073,1.81657297,136.91,136.9,1.81974924]
["bitfinex-derivatives","SOLF0:USTF0",1764109305560,7.29923534,136.91,136.9,1.81974924]
["bitfinex-derivatives","SOLF0:USTF0",1764109305765,1.81657297,136.91,136.9,1.81974924]
["bitfinex-derivatives","SOLF0:USTF0",1764109305966,7.29923534,136.91,136.88,0.05456495]
["bitfinex-derivatives","SOLF0:USTF0",1764109306266,1.81657297,136.91,136.89,1.81958926]
["bitfinex-derivatives","SOLF0:USTF0",1764109307663,1.77,136.89,136.88,0.05456495]
["bitfinex-derivatives","SOLF0:USTF0",1764109308175,5.48026781,136.9,136.88,3.16456495]
["bitfinex-derivatives","SOLF0:USTF0",1764109308477,7.25026781,136.9,136.88,3.16456495]
["bitfinex-derivatives","SOLF0:USTF0",1764109309278,7.25026781,136.9,136.88,9.74256495]
["bitfinex-derivatives","SOLF0:USTF0",1764109310082,1.77,136.9,136.89,1.81883022]
["bitfinex-derivatives","SOLF0:USTF0",1764109310572,7.24832789,136.9,136.88,0.05456495]
["bitfinex-derivatives","SOLF0:USTF0",1764109311082,7.24832789,136.9,136.88,6.63266495]
["bitfinex-derivatives","SOLF0:USTF0",1764109311274,5.35124809,136.89,136.88,6.63266495]
["bitfinex-derivatives","SOLF0:USTF0",1764109312182,5.35124809,136.89,136.88,9.74266495]
["bitfinex-derivatives","SOLF0:USTF0",1764109313282,5.35124809,136.89,136.88,6.63266495]
["bitfinex-derivatives","SOLF0:USTF0",1764109313582,5.35124809,136.89,136.88,9.74266495]
["bitfinex-derivatives","SOLF0:USTF0",1764109313967,0.04657297,136.91,136.88,9.74266495]
["bitfinex-derivatives","SOLF0:USTF0",1764109313968,0.04657297,136.91,136.9,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1764109314176,5.39985761,136.91,136.9,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1764109314983,5.39985761,136.91,136.9,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764109316087,1.77,136.9,136.88,3.16456495]
["bitfinex-derivatives","SOLF0:USTF0",1764109316276,5.35328464,136.89,136.88,0.05456495]
["bitfinex-derivatives","SOLF0:USTF0",1764109316473,5.35328464,136.89,136.88,3.16456495]
["bitfinex-derivatives","SOLF0:USTF0",1764109316877,0.04657297,136.91,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764109317081,5.39163936,136.91,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764109317482,5.39163936,136.91,136.89,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1764109317686,5.34506639,136.9,136.89,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1764109321490,0.04657297,136.91,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764109321693,5.39980952,136.91,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764109322787,5.48894883,136.95,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764109323085,25.08,136.96,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764109323299,25.08,136.96,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764109324889,25.08,136.96,136.94,6.63089906]
["bitfinex-derivatives","SOLF0:USTF0",1764109325090,28.19,136.96,136.95,1.81755338]
["bitfinex-derivatives","SOLF0:USTF0",1764109325388,33.67958447,136.96,136.94,3.11589906]
["bitfinex-derivatives","SOLF0:USTF0",1764109325689,28.19,136.96,136.95,1.81781571]
["bitfinex-derivatives","SOLF0:USTF0",1764109326283,25.08,136.96,136.95,1.81781571]
["bitfinex-derivatives","SOLF0:USTF0",1764109327488,8.65249537,136.97,136.95,1.81781571]
["bitfinex-derivatives","SOLF0:USTF0",1764109327787,3.16253379,136.97,136.95,1.81781571]
["bitfinex-derivatives","SOLF0:USTF0",1764109328181,8.65249537,136.97,136.95,1.81781571]
["bitfinex-derivatives","SOLF0:USTF0",1764109328485,3.16253379,136.97,136.95,1.81781571]
["bitfinex-derivatives","SOLF0:USTF0",1764109328887,8.65249537,136.97,136.95,1.81781571]
["bitfinex-derivatives","SOLF0:USTF0",1764109329189,3.16253379,136.97,136.95,1.81781571]
["bitfinex-derivatives","SOLF0:USTF0",1764109329590,8.65249537,136.97,136.95,8.39241571]
["bitfinex-derivatives","SOLF0:USTF0",1764109329790,3.16253379,136.97,136.95,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764109332090,0.05253379,136.97,136.96,4.87665311]
["bitfinex-derivatives","SOLF0:USTF0",1764109332293,0.05253379,136.97,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764109333897,0.05253379,136.97,136.94,102.33569906]
["bitfinex-derivatives","SOLF0:USTF0",1764109333898,8.64721689,136.97,136.94,0.05589906]
["bitfinex-derivatives","SOLF0:USTF0",1764109334098,5.48242135,136.96,136.94,0.05589906]
["bitfinex-derivatives","SOLF0:USTF0",1764109334392,3.11,136.95,136.94,0.05589906]
["bitfinex-derivatives","SOLF0:USTF0",1764109334898,8.38659606,136.95,136.94,0.05589906]
["bitfinex-derivatives","SOLF0:USTF0",1764109336397,13.86901741,136.95,136.94,0.05589906]
["bitfinex-derivatives","SOLF0:USTF0",1764109336597,8.38659606,136.95,136.94,0.05589906]
["bitfinex-derivatives","SOLF0:USTF0",1764109336808,13.86901741,136.95,136.94,0.05589906]
["bitfinex-derivatives","SOLF0:USTF0",1764109336996,8.38659606,136.95,136.94,0.05589906]
["bitfinex-derivatives","SOLF0:USTF0",1764109337198,13.86901741,136.95,136.94,0.05589906]
["bitfinex-derivatives","SOLF0:USTF0",1764109337496,8.38659606,136.95,136.94,0.05589906]
["bitfinex-derivatives","SOLF0:USTF0",1764109337690,13.86901741,136.95,136.94,0.05589906]
["bitfinex-derivatives","SOLF0:USTF0",1764109344307,2.88,136.94,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764109344601,8.15659606,136.93,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764109352602,5.27659606,136.93,136.92,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1764109353102,5.27659606,136.93,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764109353503,8.15659606,136.93,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764109353705,5.27659606,136.93,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764109354105,5.27659606,136.93,136.92,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1764109355503,2.88,136.98,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109355703,5.48762998,136.97,136.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109355900,2.88,137.0,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109356099,5.48876835,136.99,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109356303,2.88,137.0,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109356610,5.54194945,136.99,136.98,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764109356808,0.05335501,136.99,136.98,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764109360213,0.05335501,136.99,136.98,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764109360413,5.366e-05,137.02,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109360615,2.88,137.08,137.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109361011,2.88,137.08,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109361209,2.88,137.08,137.01,104.91011881]
["bitfinex-derivatives","SOLF0:USTF0",1764109361210,2.88,137.08,137.05,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1764109361514,2.93024235,137.08,137.05,3.09694134]
["bitfinex-derivatives","SOLF0:USTF0",1764109361814,0.05024235,137.08,137.06,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764109362119,0.05024235,137.08,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109362615,2.93024235,137.08,137.06,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764109363315,0.05024235,137.08,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109364917,2.88,137.12,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109365415,2.88,137.14,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764109365616,2.88,137.14,137.09,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764109366130,2.88,137.14,137.1,0.05282892]
["bitfinex-derivatives","SOLF0:USTF0",1764109367607,2.68371881,137.15,137.1,0.05282892]
["bitfinex-derivatives","SOLF0:USTF0",1764109367608,8.27495317,137.13,137.1,0.05282892]
["bitfinex-derivatives","SOLF0:USTF0",1764109367805,3.11,137.13,137.1,0.05282892]
["bitfinex-derivatives","SOLF0:USTF0",1764109368010,3.11,137.12,137.1,0.05282892]
["bitfinex-derivatives","SOLF0:USTF0",1764109370618,3.11,137.15,137.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764109370810,28.17,137.15,137.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764109371420,3.11,137.14,137.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764109372110,25.06,137.15,137.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764109372915,25.06,137.15,137.13,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764109373120,28.17,137.15,137.13,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764109373718,28.17,137.15,137.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764109374420,28.17,137.15,137.13,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764109375923,5.37570921,137.19,137.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764109376221,3.11,137.19,137.16,2.9623838]
["bitfinex-derivatives","SOLF0:USTF0",1764109376518,3.11,137.21,137.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764109377023,3.11,137.21,137.16,0.0523838]
["bitfinex-derivatives","SOLF0:USTF0",1764109377024,3.11,137.21,137.16,2.9623838]
["bitfinex-derivatives","SOLF0:USTF0",1764109377221,3.11,137.19,137.16,2.9623838]
["bitfinex-derivatives","SOLF0:USTF0",1764109377619,3.11,137.2,137.16,2.9623838]
["bitfinex-derivatives","SOLF0:USTF0",1764109377818,3.11,137.2,137.16,0.0523838]
["bitfinex-derivatives","SOLF0:USTF0",1764109378126,3.11,137.18,137.16,0.0523838]
["bitfinex-derivatives","SOLF0:USTF0",1764109378425,3.11,137.19,137.16,0.0523838]
["bitfinex-derivatives","SOLF0:USTF0",1764109378623,3.11,137.17,137.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764109378918,3.11,137.17,137.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764109379127,3.11,137.17,137.13,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764109379626,3.1623838,137.16,137.14,0.05467957]
["bitfinex-derivatives","SOLF0:USTF0",1764109380718,2.93,137.15,137.14,0.05467957]
["bitfinex-derivatives","SOLF0:USTF0",1764109381319,2.93,137.15,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764109381530,2.93,137.15,137.1,1.78672372]
["bitfinex-derivatives","SOLF0:USTF0",1764109381715,2.93,137.13,137.1,1.78672372]
["bitfinex-derivatives","SOLF0:USTF0",1764109381925,2.93,137.13,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764109382229,2.93,137.13,137.06,2.68371881]
["bitfinex-derivatives","SOLF0:USTF0",1764109382230,2.93,137.13,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764109382530,0.05572629,137.11,137.09,1.78743449]
["bitfinex-derivatives","SOLF0:USTF0",1764109384640,0.05572629,137.11,137.09,4.90743449]
["bitfinex-derivatives","SOLF0:USTF0",1764109385041,0.05572629,137.11,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764109387239,28.04572629,137.11,137.08,0.0504972]
["bitfinex-derivatives","SOLF0:USTF0",1764109390547,2.93,137.1,137.08,0.0504972]
["bitfinex-derivatives","SOLF0:USTF0",1764109392548,25.11572629,137.11,137.09,1.79197308]
["bitfinex-derivatives","SOLF0:USTF0",1764109392549,28.04572629,137.11,137.09,1.79197308]
["bitfinex-derivatives","SOLF0:USTF0",1764109394942,28.04572629,137.11,137.06,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764109394943,2.93,137.09,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764109395142,2.93,137.07,137.06,1.79493775]
["bitfinex-derivatives","SOLF0:USTF0",1764109395349,2.93,137.07,137.05,1.79493775]
["bitfinex-derivatives","SOLF0:USTF0",1764109396152,2.98013354,137.07,137.05,1.85052669]
["bitfinex-derivatives","SOLF0:USTF0",1764109396347,2.98013354,137.07,137.05,0.05558894]
["bitfinex-derivatives","SOLF0:USTF0",1764109396544,2.98013354,137.07,137.05,1.85364524]
["bitfinex-derivatives","SOLF0:USTF0",1764109396746,2.98013354,137.07,137.05,0.05558894]
["bitfinex-derivatives","SOLF0:USTF0",1764109396949,2.68371881,137.06,137.05,0.05558894]
["bitfinex-derivatives","SOLF0:USTF0",1764109397152,5.61371881,137.06,137.05,0.05558894]
["bitfinex-derivatives","SOLF0:USTF0",1764109398645,3.16,137.05,137.0,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764109398851,28.24,137.04,137.03,1.8019263]
["bitfinex-derivatives","SOLF0:USTF0",1764109399253,30.92371881,137.04,137.03,1.8019263]
["bitfinex-derivatives","SOLF0:USTF0",1764109399853,3.16,137.03,137.02,1.85445453]
["bitfinex-derivatives","SOLF0:USTF0",1764109400058,3.16,137.03,137.02,0.05252823]
["bitfinex-derivatives","SOLF0:USTF0",1764109400947,8.32922446,137.03,137.02,0.05252823]
["bitfinex-derivatives","SOLF0:USTF0",1764109401149,3.16,137.03,137.02,0.05252823]
["bitfinex-derivatives","SOLF0:USTF0",1764109401349,8.33161988,137.03,137.02,0.05252823]
["bitfinex-derivatives","SOLF0:USTF0",1764109401858,13.73345138,137.03,137.02,0.05252823]
["bitfinex-derivatives","SOLF0:USTF0",1764109402059,8.33161988,137.03,137.02,0.05252823]
["bitfinex-derivatives","SOLF0:USTF0",1764109402560,3.16,137.03,137.02,0.05252823]
["bitfinex-derivatives","SOLF0:USTF0",1764109403252,5.17518371,137.03,137.02,0.05252823]
["bitfinex-derivatives","SOLF0:USTF0",1764109403449,4.99199467,137.04,137.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764109403657,0.05198397,137.05,137.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764109404462,0.05198397,137.05,137.03,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1764109404655,0.05198397,137.05,137.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764109412661,3.16,137.11,137.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764109412867,3.16,137.11,137.07,1.80978675]
["bitfinex-derivatives","SOLF0:USTF0",1764109413057,3.16,137.11,137.07,8.37868675]
["bitfinex-derivatives","SOLF0:USTF0",1764109413257,3.16,137.11,137.07,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764109413766,3.16,137.09,137.08,0.04801356]
["bitfinex-derivatives","SOLF0:USTF0",1764109417966,8.2613056,137.09,137.08,0.04801356]
["bitfinex-derivatives","SOLF0:USTF0",1764109423467,3.16,137.08,137.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764109423666,5.1013056,137.07,137.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764109423871,30.5155872,137.1,137.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764109424070,5.1107549,137.09,137.07,4.45356331]
["bitfinex-derivatives","SOLF0:USTF0",1764109424365,30.5155872,137.1,137.07,2.69238815]
["bitfinex-derivatives","SOLF0:USTF0",1764109424366,5.1107549,137.08,137.07,2.69238815]
["bitfinex-derivatives","SOLF0:USTF0",1764109424572,0.05080292,137.09,137.07,2.69238815]
["bitfinex-derivatives","SOLF0:USTF0",1764109424766,3.21080292,137.09,137.08,1.81391693]
["bitfinex-derivatives","SOLF0:USTF0",1764109424971,3.21080292,137.09,137.07,9.26128815]
["bitfinex-derivatives","SOLF0:USTF0",1764109424972,13.73840427,137.09,137.07,6.62128815]
["bitfinex-derivatives","SOLF0:USTF0",1764109425181,5.11201415,137.08,137.07,6.62128815]
["bitfinex-derivatives","SOLF0:USTF0",1764109425470,5.11201415,137.08,137.07,9.26128815]
["bitfinex-derivatives","SOLF0:USTF0",1764109436887,0.05080292,137.09,137.08,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764109437179,5.13063051,137.09,137.08,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764109437684,8.03063051,137.09,137.08,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764109438092,5.13063051,137.09,137.08,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764109438687,5.13063051,137.09,137.08,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764109441088,3.051e-05,137.09,137.08,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764109441286,5.4270117,137.13,137.12,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1764109441487,8.4270117,137.14,137.12,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764109441688,5.4270117,137.13,137.12,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764109442185,8.4270117,137.13,137.11,2.69182953]
["bitfinex-derivatives","SOLF0:USTF0",1764109442393,8.42525541,137.13,137.11,2.69182953]
["bitfinex-derivatives","SOLF0:USTF0",1764109442691,8.42525541,137.13,137.11,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1764109442692,3.0,137.12,137.11,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1764109442897,5.42525541,137.13,137.11,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1764109443098,8.42525541,137.13,137.11,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1764109443291,8.42525541,137.13,137.11,6.61882953]
["bitfinex-derivatives","SOLF0:USTF0",1764109444404,3.0,137.12,137.11,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1764109444793,8.4250803,137.12,137.11,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1764109444989,3.0,137.12,137.11,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1764109445295,8.4250803,137.12,137.11,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1764109445490,3.0,137.12,137.11,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1764109445694,8.4250803,137.12,137.11,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1764109446899,3.0,137.11,137.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764109447101,3.0,137.09,137.08,1.81672941]
["bitfinex-derivatives","SOLF0:USTF0",1764109447890,8.43358338,137.09,137.08,1.81672941]
["bitfinex-derivatives","SOLF0:USTF0",1764109448094,8.43351632,137.09,137.08,1.81672941]
["bitfinex-derivatives","SOLF0:USTF0",1764109451402,5.43351632,137.09,137.08,4.45672941]
["bitfinex-derivatives","SOLF0:USTF0",1764109451598,0.05549671,137.1,137.08,4.45672941]
["bitfinex-derivatives","SOLF0:USTF0",1764109451599,0.05549671,137.1,137.08,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764109451795,0.05549671,137.1,137.09,4.45883404]
["bitfinex-derivatives","SOLF0:USTF0",1764109452097,0.05549671,137.1,137.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764109452892,5.43645366,137.14,137.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764109453088,10.91586768,137.13,137.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764109453293,5.47941402,137.12,137.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764109453494,5.47941402,137.12,137.11,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1764109453702,13.91531331,137.12,137.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764109453899,3.04678082,137.12,137.11,1.81768994]
["bitfinex-derivatives","SOLF0:USTF0",1764109454091,5.52554284,137.12,137.11,4.39768994]
["bitfinex-derivatives","SOLF0:USTF0",1764109454295,5.52554284,137.12,137.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764109455394,5.52554284,137.12,137.1,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1764109455697,5.47876202,137.11,137.1,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1764109456092,6.202e-05,137.11,137.1,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1764109456704,0.04678082,137.12,137.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764109465112,0.04678082,137.12,137.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764109467609,0.04678082,137.12,137.11,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764109468111,5.4766696,137.12,137.11,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764109471815,5.4766696,137.12,137.11,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764109472613,5.4766696,137.12,137.11,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764109489135,0.04678082,137.12,137.11,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764109489332,5.48250973,137.12,137.11,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764109496345,9.73e-06,137.12,137.11,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764109498247,9.73e-06,137.12,137.11,11.81767972]
["bitfinex-derivatives","SOLF0:USTF0",1764109499447,4.297e-05,137.16,137.15,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1764109499943,9.91862086,137.21,137.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764109500143,9.91862086,137.21,137.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764109500343,0.04629334,137.21,137.19,2.58544974]
["bitfinex-derivatives","SOLF0:USTF0",1764109500648,3.13629334,137.21,137.19,0.05544974]
["bitfinex-derivatives","SOLF0:USTF0",1764109500846,9.9649142,137.21,137.19,0.05544974]
["bitfinex-derivatives","SOLF0:USTF0",1764109501048,3.09,137.2,137.19,0.05544974]
["bitfinex-derivatives","SOLF0:USTF0",1764109501449,0.04629334,137.21,137.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764109502548,9.91862086,137.26,137.25,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764109502750,12.59920058,137.28,137.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764109502944,3.09,137.28,137.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764109503248,94.36862086,137.3,137.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764109503249,3.09,137.3,137.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764109503652,3.09,137.3,137.27,2.52830504]
["bitfinex-derivatives","SOLF0:USTF0",1764109503947,6.82862086,137.34,137.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764109504151,1.26769029,137.36,137.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764109504152,3.09,137.36,137.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764109504348,9.00575634,137.39,137.3,2.52792087]
["bitfinex-derivatives","SOLF0:USTF0",1764109504349,2.68057972,137.34,137.3,2.52792087]
["bitfinex-derivatives","SOLF0:USTF0",1764109504547,3.09,137.33,137.31,1.8559878]
["bitfinex-derivatives","SOLF0:USTF0",1764109504751,3.09,137.37,137.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764109505051,3.09,137.37,137.34,2.52728818]
["bitfinex-derivatives","SOLF0:USTF0",1764109505269,3.09,137.4,137.34,104.51078818]
["bitfinex-derivatives","SOLF0:USTF0",1764109505443,3.09,137.4,137.35,8.35246351]
["bitfinex-derivatives","SOLF0:USTF0",1764109505639,1.26699798,137.44,137.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764109505849,3.09,137.45,137.39,6.95752191]
["bitfinex-derivatives","SOLF0:USTF0",1764109506050,3.09,137.45,137.43,1.79694219]
["bitfinex-derivatives","SOLF0:USTF0",1764109506249,1.26646772,137.5,137.43,1.79694219]
["bitfinex-derivatives","SOLF0:USTF0",1764109506250,3.09,137.47,137.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764109506450,3.09,137.5,137.44,4.26693747]
["bitfinex-derivatives","SOLF0:USTF0",1764109506645,3.09,137.5,137.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764109506855,3.09,137.5,137.47,1.78693747]
["bitfinex-derivatives","SOLF0:USTF0",1764109507051,3.09,137.5,137.48,1.7853782]
["bitfinex-derivatives","SOLF0:USTF0",1764109507246,108.3633,137.57,137.47,0.05106969]
["bitfinex-derivatives","SOLF0:USTF0",1764109507247,3.09,137.58,137.49,4.2653782]
["bitfinex-derivatives","SOLF0:USTF0",1764109507446,3.09,137.53,137.52,0.04851964]
["bitfinex-derivatives","SOLF0:USTF0",1764109508155,128.11690056,137.58,137.52,0.04851964]
["bitfinex-derivatives","SOLF0:USTF0",1764109508156,3.09,137.55,137.52,0.04851964]
["bitfinex-derivatives","SOLF0:USTF0",1764109508455,3.09,137.53,137.52,0.04851964]
["bitfinex-derivatives","SOLF0:USTF0",1764109509259,4.55,137.53,137.37,163.9611]
["bitfinex-derivatives","SOLF0:USTF0",1764109509549,3.09,137.52,137.48,1.766932]
["bitfinex-derivatives","SOLF0:USTF0",1764109509750,25.04,137.55,137.49,4.296932]
["bitfinex-derivatives","SOLF0:USTF0",1764109509955,3.09,137.54,137.5,1.766932]
["bitfinex-derivatives","SOLF0:USTF0",1764109510152,3.09,137.54,137.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764109510153,3.09,137.54,137.52,1.766932]
["bitfinex-derivatives","SOLF0:USTF0",1764109510344,3.14362277,137.54,137.52,0.04949526]
["bitfinex-derivatives","SOLF0:USTF0",1764109510941,0.05362277,137.54,137.52,0.04949526]
["bitfinex-derivatives","SOLF0:USTF0",1764109511150,3.14362277,137.54,137.52,0.04949526]
["bitfinex-derivatives","SOLF0:USTF0",1764109512442,3.14362277,137.54,137.46,114.79111057]
["bitfinex-derivatives","SOLF0:USTF0",1764109512443,3.14362277,137.54,137.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764109512762,3.14362277,137.54,137.47,1.75508643]
["bitfinex-derivatives","SOLF0:USTF0",1764109512763,3.09,137.52,137.47,1.75508643]
["bitfinex-derivatives","SOLF0:USTF0",1764109512967,3.09,137.5,137.47,1.75508643]
["bitfinex-derivatives","SOLF0:USTF0",1764109513254,3.09,137.5,137.46,1.75508643]
["bitfinex-derivatives","SOLF0:USTF0",1764109513452,3.09,137.48,137.46,1.75508643]
["bitfinex-derivatives","SOLF0:USTF0",1764109513649,3.09,137.48,137.39,104.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764109513650,3.09,137.48,137.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764109513846,3.09,137.48,137.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109513847,3.09,137.46,137.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109514646,3.13787413,137.42,137.4,1.80909472]
["bitfinex-derivatives","SOLF0:USTF0",1764109514855,3.13936443,137.42,137.4,0.05364224]
["bitfinex-derivatives","SOLF0:USTF0",1764109515058,3.09,137.4,137.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109515956,3.09,137.4,137.35,1.75760309]
["bitfinex-derivatives","SOLF0:USTF0",1764109516267,6.34881057,137.41,137.35,1.75760309]
["bitfinex-derivatives","SOLF0:USTF0",1764109516268,3.14321745,137.37,137.35,1.75760309]
["bitfinex-derivatives","SOLF0:USTF0",1764109516467,3.09,137.36,137.34,0.0483683]
["bitfinex-derivatives","SOLF0:USTF0",1764109516761,3.09,137.36,137.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109516951,3.09,137.36,137.31,1.75915356]
["bitfinex-derivatives","SOLF0:USTF0",1764109517261,3.09,137.36,137.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109517262,3.13,137.35,137.32,1.75915356]
["bitfinex-derivatives","SOLF0:USTF0",1764109517457,12.90261057,137.39,137.27,102.0336]
["bitfinex-derivatives","SOLF0:USTF0",1764109517458,3.13,137.39,137.34,1.75915356]
["bitfinex-derivatives","SOLF0:USTF0",1764109517662,3.13,137.37,137.35,0.0475376]
["bitfinex-derivatives","SOLF0:USTF0",1764109519872,3.13,137.37,137.29,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764109520059,3.13,137.37,137.32,1.75909334]
["bitfinex-derivatives","SOLF0:USTF0",1764109520765,3.13,137.35,137.33,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1764109520963,3.13,137.34,137.27,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764109521162,3.13,137.34,137.3,1.76052252]
["bitfinex-derivatives","SOLF0:USTF0",1764109521878,3.13,137.34,137.25,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764109522072,0.04686765,137.33,137.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764109522268,0.04686765,137.33,137.3,1.76137598]
["bitfinex-derivatives","SOLF0:USTF0",1764109522470,0.04686765,137.33,137.31,1.76137598]
["bitfinex-derivatives","SOLF0:USTF0",1764109522669,0.04686765,137.33,137.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764109522969,0.04686765,137.33,137.31,1.76085974]
["bitfinex-derivatives","SOLF0:USTF0",1764109523674,0.04686765,137.33,137.32,1.76085974]
["bitfinex-derivatives","SOLF0:USTF0",1764109524575,0.04686765,137.33,137.32,4.62085974]
["bitfinex-derivatives","SOLF0:USTF0",1764109524778,0.04686765,137.33,137.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764109526167,25.12,137.39,137.34,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764109526368,10.55820098,137.45,137.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764109526582,3.13,137.47,137.38,106.57647809]
["bitfinex-derivatives","SOLF0:USTF0",1764109526780,3.13,137.47,137.41,1.76167809]
["bitfinex-derivatives","SOLF0:USTF0",1764109526973,3.13,137.47,137.42,1.76167809]
["bitfinex-derivatives","SOLF0:USTF0",1764109527176,3.13,137.47,137.41,101.9295]
["bitfinex-derivatives","SOLF0:USTF0",1764109527373,0.0508752,137.46,137.43,2.90617107]
["bitfinex-derivatives","SOLF0:USTF0",1764109527574,0.04975966,137.46,137.44,1.75840478]
["bitfinex-derivatives","SOLF0:USTF0",1764109528276,0.04975966,137.46,137.44,1.75819914]
["bitfinex-derivatives","SOLF0:USTF0",1764109528579,3.17975966,137.46,137.44,1.75819914]
["bitfinex-derivatives","SOLF0:USTF0",1764109530075,3.17975966,137.46,137.43,0.04660969]
["bitfinex-derivatives","SOLF0:USTF0",1764109530377,3.17975966,137.46,137.44,1.758343]
["bitfinex-derivatives","SOLF0:USTF0",1764109530574,3.17975966,137.46,137.43,0.04660969]
["bitfinex-derivatives","SOLF0:USTF0",1764109533681,3.17975966,137.46,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764109533876,3.17975966,137.46,137.4,1.76063282]
["bitfinex-derivatives","SOLF0:USTF0",1764109534280,3.13,137.45,137.4,1.76063282]
["bitfinex-derivatives","SOLF0:USTF0",1764109534579,3.13,137.45,137.41,0.04650463]
["bitfinex-derivatives","SOLF0:USTF0",1764109535471,9.6812,137.45,137.41,0.04650463]
["bitfinex-derivatives","SOLF0:USTF0",1764109535679,3.13,137.44,137.41,0.04650463]
["bitfinex-derivatives","SOLF0:USTF0",1764109536074,9.6815,137.44,137.41,0.04650463]
["bitfinex-derivatives","SOLF0:USTF0",1764109536275,3.13,137.43,137.41,0.04650463]
["bitfinex-derivatives","SOLF0:USTF0",1764109536581,28.27,137.42,137.41,0.04650463]
["bitfinex-derivatives","SOLF0:USTF0",1764109536983,28.27,137.42,137.36,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764109536984,3.13,137.41,137.36,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764109537185,3.13,137.37,137.22,328.0497]
["bitfinex-derivatives","SOLF0:USTF0",1764109537373,3.13,137.4,137.3,6.34881057]
["bitfinex-derivatives","SOLF0:USTF0",1764109537579,9.00575634,137.44,137.33,6.34881057]
["bitfinex-derivatives","SOLF0:USTF0",1764109537580,3.13,137.44,137.33,6.34881057]
["bitfinex-derivatives","SOLF0:USTF0",1764109537878,0.0484988,137.4,137.37,0.04994797]
["bitfinex-derivatives","SOLF0:USTF0",1764109538481,0.0484988,137.4,137.39,1.76923111]
["bitfinex-derivatives","SOLF0:USTF0",1764109538883,0.0484988,137.4,137.37,0.04994797]
["bitfinex-derivatives","SOLF0:USTF0",1764109539077,0.0484988,137.4,137.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764109539478,3.1784988,137.4,137.39,1.77160705]
["bitfinex-derivatives","SOLF0:USTF0",1764109539783,3.1784988,137.4,137.37,0.04994797]
["bitfinex-derivatives","SOLF0:USTF0",1764109540487,8.54366854,137.39,137.37,0.04994797]
["bitfinex-derivatives","SOLF0:USTF0",1764109541286,5.41366854,137.38,137.37,0.04994797]
["bitfinex-derivatives","SOLF0:USTF0",1764109541690,8.54366854,137.38,137.37,0.04994797]
["bitfinex-derivatives","SOLF0:USTF0",1764109541891,3.13,137.38,137.37,0.04994797]
["bitfinex-derivatives","SOLF0:USTF0",1764109542083,8.54366854,137.38,137.37,0.04994797]
["bitfinex-derivatives","SOLF0:USTF0",1764109544895,3.13,137.37,137.31,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764109545092,5.41366854,137.36,137.34,1.78767509]
["bitfinex-derivatives","SOLF0:USTF0",1764109545292,5.41366854,137.35,137.34,1.78767509]
["bitfinex-derivatives","SOLF0:USTF0",1764109546899,5.41366854,137.35,137.33,0.05601327]
["bitfinex-derivatives","SOLF0:USTF0",1764109546900,8.54366854,137.35,137.33,0.05601327]
["bitfinex-derivatives","SOLF0:USTF0",1764109547094,8.54366854,137.34,137.33,0.05601327]
["bitfinex-derivatives","SOLF0:USTF0",1764109547797,13.76287972,137.34,137.33,0.05601327]
["bitfinex-derivatives","SOLF0:USTF0",1764109548189,20.47462326,137.34,137.33,0.05601327]
["bitfinex-derivatives","SOLF0:USTF0",1764109548390,13.76287972,137.34,137.33,0.05601327]
["bitfinex-derivatives","SOLF0:USTF0",1764109548799,3.07,137.33,137.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764109549098,13.70675762,137.32,137.3,1.79533862]
["bitfinex-derivatives","SOLF0:USTF0",1764109549298,30.65366854,137.31,137.3,1.79533862]
["bitfinex-derivatives","SOLF0:USTF0",1764109549885,5.41366854,137.31,137.3,1.79533862]
["bitfinex-derivatives","SOLF0:USTF0",1764109550090,30.65366854,137.31,137.3,1.79533862]
["bitfinex-derivatives","SOLF0:USTF0",1764109551394,25.24,137.31,137.3,1.79533862]
["bitfinex-derivatives","SOLF0:USTF0",1764109551793,28.31,137.31,137.3,1.79533862]
["bitfinex-derivatives","SOLF0:USTF0",1764109551994,33.81512391,137.31,137.3,1.79533862]
["bitfinex-derivatives","SOLF0:USTF0",1764109552197,28.31,137.31,137.3,1.79533862]
["bitfinex-derivatives","SOLF0:USTF0",1764109552792,33.81520917,137.31,137.3,1.79533862]
["bitfinex-derivatives","SOLF0:USTF0",1764109553302,28.31,137.31,137.3,1.79533862]
["bitfinex-derivatives","SOLF0:USTF0",1764109554301,9.628,137.3,137.29,0.04920905]
["bitfinex-derivatives","SOLF0:USTF0",1764109554509,15.13676062,137.3,137.29,0.04920905]
["bitfinex-derivatives","SOLF0:USTF0",1764109555295,5.50876062,137.3,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764109555496,25.22,137.3,137.29,1.79813751]
["bitfinex-derivatives","SOLF0:USTF0",1764109555798,25.22,137.3,137.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764109556303,0.05461969,137.29,137.27,3.1233173]
["bitfinex-derivatives","SOLF0:USTF0",1764109559299,5.52737509,137.28,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764109559500,10.76895193,137.27,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764109559695,25.24,137.28,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764109560095,25.26,137.28,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764109560291,25.26,137.28,137.27,1.80300609]
["bitfinex-derivatives","SOLF0:USTF0",1764109563694,25.26,137.28,137.25,3.01011068]
["bitfinex-derivatives","SOLF0:USTF0",1764109564803,0.04915621,137.29,137.25,3.01011068]
["bitfinex-derivatives","SOLF0:USTF0",1764109565099,3.09,137.31,137.25,3.01011068]
["bitfinex-derivatives","SOLF0:USTF0",1764109565298,3.09,137.31,137.29,1.80081812]
["bitfinex-derivatives","SOLF0:USTF0",1764109565504,3.09,137.31,137.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109565505,3.09,137.31,137.3,1.80081812]
["bitfinex-derivatives","SOLF0:USTF0",1764109565806,3.09,137.31,137.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109565807,28.33,137.31,137.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109566007,0.05220472,137.29,137.27,3.01462206]
["bitfinex-derivatives","SOLF0:USTF0",1764109569609,9.6464,137.34,137.27,3.01462206]
["bitfinex-derivatives","SOLF0:USTF0",1764109569804,25.24,137.33,137.31,1.80027754]
["bitfinex-derivatives","SOLF0:USTF0",1764109570006,25.24,137.33,137.32,1.80027754]
["bitfinex-derivatives","SOLF0:USTF0",1764109570207,25.24,137.33,137.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109570511,25.24,137.33,137.32,1.80021592]
["bitfinex-derivatives","SOLF0:USTF0",1764109571505,25.24,137.33,137.3,3.01298928]
["bitfinex-derivatives","SOLF0:USTF0",1764109571709,25.24,137.33,137.32,1.80008344]
["bitfinex-derivatives","SOLF0:USTF0",1764109572415,3.14224949,137.34,137.32,1.80008344]
["bitfinex-derivatives","SOLF0:USTF0",1764109572416,0.05224949,137.34,137.32,4.76008344]
["bitfinex-derivatives","SOLF0:USTF0",1764109572814,0.05224949,137.34,137.33,1.80008344]
["bitfinex-derivatives","SOLF0:USTF0",1764109574514,0.05224949,137.34,137.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109575511,3.14224949,137.34,137.33,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764109575710,3.09,137.33,137.3,3.01298928]
["bitfinex-derivatives","SOLF0:USTF0",1764109576618,3.09,137.33,137.31,1.80512391]
["bitfinex-derivatives","SOLF0:USTF0",1764109576814,3.09,137.33,137.32,1.80512391]
["bitfinex-derivatives","SOLF0:USTF0",1764109577023,3.09,137.33,137.3,3.01298928]
["bitfinex-derivatives","SOLF0:USTF0",1764109577222,3.09,137.33,137.32,1.80508096]
["bitfinex-derivatives","SOLF0:USTF0",1764109578123,3.07224949,137.34,137.32,1.80508096]
["bitfinex-derivatives","SOLF0:USTF0",1764109578325,8.25875058,137.33,137.32,1.80508096]
["bitfinex-derivatives","SOLF0:USTF0",1764109578524,14.81565058,137.33,137.31,1.80508096]
["bitfinex-derivatives","SOLF0:USTF0",1764109578721,9.5769,137.33,137.31,1.80508096]
["bitfinex-derivatives","SOLF0:USTF0",1764109579826,3.02,137.32,137.31,1.80508096]
["bitfinex-derivatives","SOLF0:USTF0",1764109580025,9.5769,137.33,137.31,1.80508096]
["bitfinex-derivatives","SOLF0:USTF0",1764109580831,25.2,137.32,137.3,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1764109584734,28.22,137.32,137.3,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1764109586637,25.2,137.32,137.3,3.01298928]
["bitfinex-derivatives","SOLF0:USTF0",1764109587038,5.36063034,137.31,137.3,3.01298928]
["bitfinex-derivatives","SOLF0:USTF0",1764109587238,8.38063034,137.31,137.3,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1764109591141,5.36063034,137.31,137.3,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1764109592646,8.38063034,137.31,137.3,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1764109593943,5.36063034,137.31,137.3,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1764109596143,8.38063034,137.31,137.3,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1764109597247,14.93813034,137.31,137.3,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1764109597751,3.02,137.28,137.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109597949,25.16,137.31,137.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109598146,5.34969206,137.3,137.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109598350,5.34969206,137.29,137.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109598548,25.16,137.31,137.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109598852,3.07439234,137.29,137.27,0.05432831]
["bitfinex-derivatives","SOLF0:USTF0",1764109599041,8.37143309,137.28,137.27,0.05432831]
["bitfinex-derivatives","SOLF0:USTF0",1764109599739,14.93053309,137.28,137.27,0.05432831]
["bitfinex-derivatives","SOLF0:USTF0",1764109599945,8.37143309,137.28,137.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109600147,8.37143309,137.27,137.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109600345,3.02,137.27,137.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109600745,3.02,137.26,137.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109600945,3.06920995,137.26,137.23,3.00640712]
["bitfinex-derivatives","SOLF0:USTF0",1764109601147,0.04920995,137.26,137.23,3.00640712]
["bitfinex-derivatives","SOLF0:USTF0",1764109603443,3.06920995,137.26,137.23,3.00640712]
["bitfinex-derivatives","SOLF0:USTF0",1764109610245,3.06920995,137.26,137.23,9.56780712]
["bitfinex-derivatives","SOLF0:USTF0",1764109612950,0.04920995,137.26,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764109613857,2.97920995,137.26,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764109614250,0.04920995,137.26,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764109615458,0.04920995,137.26,137.25,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1764109616853,0.04920995,137.26,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764109616854,2.93,137.25,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764109617059,2.93,137.22,137.19,1.81356377]
["bitfinex-derivatives","SOLF0:USTF0",1764109617353,2.67641239,137.23,137.19,1.81356377]
["bitfinex-derivatives","SOLF0:USTF0",1764109617354,13.84534184,137.21,137.19,1.81356377]
["bitfinex-derivatives","SOLF0:USTF0",1764109617550,5.35224091,137.2,137.19,1.81356377]
["bitfinex-derivatives","SOLF0:USTF0",1764109619552,2.98543875,137.21,137.18,3.12728539]
["bitfinex-derivatives","SOLF0:USTF0",1764109619758,2.93,137.2,137.19,1.8089113]
["bitfinex-derivatives","SOLF0:USTF0",1764109620053,8.25380368,137.2,137.18,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1764109620354,5.32380368,137.19,137.18,3.21728539]
["bitfinex-derivatives","SOLF0:USTF0",1764109620653,2.93,137.2,137.18,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1764109620862,8.39473885,137.19,137.18,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1764109623158,3.07,137.19,137.18,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1764109629660,5.3801776,137.21,137.18,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1764109629661,28.25,137.2,137.18,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1764109630253,5.74641239,137.19,137.18,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1764109630762,3.07,137.18,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764109630960,5.74641239,137.16,137.15,1.80056289]
["bitfinex-derivatives","SOLF0:USTF0",1764109631461,3.07,137.15,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764109632060,3.11756552,137.15,137.12,3.19360322]
["bitfinex-derivatives","SOLF0:USTF0",1764109632451,3.11756552,137.15,137.14,1.79961428]
["bitfinex-derivatives","SOLF0:USTF0",1764109635262,3.11756552,137.15,137.12,0.02360322]
["bitfinex-derivatives","SOLF0:USTF0",1764109635458,2.67641239,137.14,137.13,1.79854634]
["bitfinex-derivatives","SOLF0:USTF0",1764109635962,5.74641239,137.14,137.13,1.79854634]
["bitfinex-derivatives","SOLF0:USTF0",1764109636666,25.16,137.14,137.13,4.96854634]
["bitfinex-derivatives","SOLF0:USTF0",1764109636864,25.16,137.14,137.12,3.19360322]
["bitfinex-derivatives","SOLF0:USTF0",1764109637162,28.23,137.14,137.13,1.79818479]
["bitfinex-derivatives","SOLF0:USTF0",1764109638963,30.90641239,137.14,137.13,1.79818479]
["bitfinex-derivatives","SOLF0:USTF0",1764109639561,3.08,137.13,137.12,0.02360322]
["bitfinex-derivatives","SOLF0:USTF0",1764109640561,105.2239,137.13,137.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109640767,3.08,137.08,137.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109640960,5.75641239,137.07,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109641160,3.08,137.06,137.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109641665,3.13494751,137.06,137.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109642964,0.05494751,137.06,137.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109643962,0.05494751,137.06,137.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109644163,0.05494751,137.06,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109644164,2.67641239,137.05,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109645262,2.67641239,137.05,137.02,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764109645466,2.67641239,137.05,137.02,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1764109645863,5.75641239,137.05,137.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109646068,3.08,137.04,136.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109646370,0.05209331,137.02,136.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109646664,3.13209331,137.02,136.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109646866,0.05209331,137.02,136.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109647063,0.05209331,137.02,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109647668,25.16,137.06,137.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109647867,25.16,137.06,137.05,1.79376291]
["bitfinex-derivatives","SOLF0:USTF0",1764109648073,28.24,137.06,137.05,1.79376291]
["bitfinex-derivatives","SOLF0:USTF0",1764109650972,3.08,137.06,137.05,1.79376291]
["bitfinex-derivatives","SOLF0:USTF0",1764109652374,3.1328761,137.07,137.05,1.79376291]
["bitfinex-derivatives","SOLF0:USTF0",1764109656362,3.1328761,137.07,137.04,6.62229509]
["bitfinex-derivatives","SOLF0:USTF0",1764109658369,5.75641239,137.06,137.04,6.62229509]
["bitfinex-derivatives","SOLF0:USTF0",1764109663780,3.08,137.06,137.04,6.62229509]
["bitfinex-derivatives","SOLF0:USTF0",1764109664579,3.08,137.06,137.04,9.61229509]
["bitfinex-derivatives","SOLF0:USTF0",1764109665187,3.08,137.06,137.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764109665988,8.30935975,137.06,137.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764109666291,0.0528761,137.07,137.06,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764109666483,10.70935164,137.1,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109666684,5.47956007,137.13,137.11,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764109666883,10.70952433,137.12,137.11,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764109667089,5.22996426,137.12,137.11,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764109667389,10.70952433,137.12,137.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109667681,0.04726529,137.12,137.1,1.80342916]
["bitfinex-derivatives","SOLF0:USTF0",1764109667889,0.04726529,137.12,137.11,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1764109669285,8.50956007,137.18,137.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764109669588,10.71372414,137.17,137.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764109669787,5.47956007,137.17,137.15,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764109670183,0.05006628,137.17,137.15,9.68875447]
["bitfinex-derivatives","SOLF0:USTF0",1764109670392,5.2849277,137.17,137.15,9.68875447]
["bitfinex-derivatives","SOLF0:USTF0",1764109670692,8.3149277,137.17,137.15,9.68875447]
["bitfinex-derivatives","SOLF0:USTF0",1764109670891,3.08006628,137.17,137.15,9.68875447]
["bitfinex-derivatives","SOLF0:USTF0",1764109671091,8.3149277,137.17,137.15,9.68875447]
["bitfinex-derivatives","SOLF0:USTF0",1764109671284,3.08006628,137.17,137.15,6.61875447]
["bitfinex-derivatives","SOLF0:USTF0",1764109671490,8.31600005,137.17,137.15,6.61875447]
["bitfinex-derivatives","SOLF0:USTF0",1764109671691,3.08006628,137.17,137.15,6.61875447]
["bitfinex-derivatives","SOLF0:USTF0",1764109671889,8.31600005,137.17,137.15,6.61875447]
["bitfinex-derivatives","SOLF0:USTF0",1764109672087,3.08006628,137.17,137.15,0.05395447]
["bitfinex-derivatives","SOLF0:USTF0",1764109672393,8.31816286,137.17,137.15,0.05395447]
["bitfinex-derivatives","SOLF0:USTF0",1764109672688,8.26804003,137.16,137.15,0.05395447]
["bitfinex-derivatives","SOLF0:USTF0",1764109673392,3.03,137.16,137.15,0.05395447]
["bitfinex-derivatives","SOLF0:USTF0",1764109679891,3.08006628,137.17,137.15,9.68895447]
["bitfinex-derivatives","SOLF0:USTF0",1764109681099,0.05006628,137.17,137.16,4.79540609]
["bitfinex-derivatives","SOLF0:USTF0",1764109681399,0.05006628,137.17,137.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109682995,0.05006628,137.17,137.16,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1764109684900,3.14,137.16,137.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109685093,3.14,137.16,137.0,511.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764109685094,3.14,137.1,137.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109685294,4.18846417,137.11,137.05,4.79511613]
["bitfinex-derivatives","SOLF0:USTF0",1764109685295,3.14,137.08,137.05,4.79511613]
["bitfinex-derivatives","SOLF0:USTF0",1764109685602,3.14,137.08,137.06,1.80504795]
["bitfinex-derivatives","SOLF0:USTF0",1764109685998,3.19074877,137.08,137.06,1.8580352]
["bitfinex-derivatives","SOLF0:USTF0",1764109686199,3.19074877,137.08,137.06,0.05298725]
["bitfinex-derivatives","SOLF0:USTF0",1764109686401,0.05074877,137.08,137.06,4.84802118]
["bitfinex-derivatives","SOLF0:USTF0",1764109686594,0.05074877,137.08,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109690403,3.19074877,137.08,137.06,0.05298725]
["bitfinex-derivatives","SOLF0:USTF0",1764109690604,3.19074877,137.08,137.06,4.84810699]
["bitfinex-derivatives","SOLF0:USTF0",1764109690799,3.19074877,137.08,137.06,3.04298725]
["bitfinex-derivatives","SOLF0:USTF0",1764109691394,0.05074877,137.08,137.06,3.04298725]
["bitfinex-derivatives","SOLF0:USTF0",1764109691602,0.05074877,137.08,137.07,4.79526148]
["bitfinex-derivatives","SOLF0:USTF0",1764109691900,0.05074877,137.08,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109693319,0.05074877,137.08,137.06,3.04298725]
["bitfinex-derivatives","SOLF0:USTF0",1764109693618,0.05074877,137.08,137.07,1.80560378]
["bitfinex-derivatives","SOLF0:USTF0",1764109694322,0.05074877,137.08,137.07,4.79560378]
["bitfinex-derivatives","SOLF0:USTF0",1764109694518,0.05074877,137.08,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764109702326,0.05074877,137.08,137.07,1.80670334]
["bitfinex-derivatives","SOLF0:USTF0",1764109702825,0.05074877,137.08,137.07,4.68670334]
["bitfinex-derivatives","SOLF0:USTF0",1764109703121,0.05074877,137.08,137.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764109717229,3.11,137.07,136.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764109717436,3.11,137.07,136.98,102.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764109717437,8.36171286,137.06,137.04,1.80969537]
["bitfinex-derivatives","SOLF0:USTF0",1764109717631,3.11,137.06,137.04,1.80969537]
["bitfinex-derivatives","SOLF0:USTF0",1764109718221,3.16444141,137.06,137.04,1.85718135]
["bitfinex-derivatives","SOLF0:USTF0",1764109718431,3.16444141,137.06,137.04,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1764109718637,3.16444141,137.06,137.04,1.85733901]
["bitfinex-derivatives","SOLF0:USTF0",1764109718834,3.16444141,137.06,137.04,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1764109719035,3.16444141,137.06,137.04,1.85733901]
["bitfinex-derivatives","SOLF0:USTF0",1764109719232,0.05444141,137.06,137.04,2.92748598]
["bitfinex-derivatives","SOLF0:USTF0",1764109719538,0.05444141,137.06,137.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764109720426,0.05444141,137.06,137.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1764109725339,5.26423231,137.09,137.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764109725631,8.56882157,137.12,137.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764109725824,5.26373668,137.11,137.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764109726023,5.26373668,137.1,137.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764109729035,5.26373668,137.1,137.09,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764109729243,5.08682434,137.1,137.09,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764109729737,0.05301673,137.11,137.1,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1764109731038,5.66128848,137.17,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109731241,5.48816355,137.16,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109733140,5.71014857,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109733839,11.19161645,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109734035,5.71014857,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109735642,3.02886009,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109736034,0.04886009,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109736637,3.02886009,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109736839,0.04886009,137.17,137.16,4.96157979]
["bitfinex-derivatives","SOLF0:USTF0",1764109737036,0.04886009,137.17,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764109742144,7.88235148,137.23,137.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109742439,3.13,137.24,137.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109742637,5.201063,137.24,137.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109742831,11.01235148,137.25,137.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109743036,12.20751736,137.3,137.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109743037,3.13,137.26,137.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109743232,0.05087773,137.25,137.23,3.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1764109744347,0.05087773,137.25,137.23,9.56952805]
["bitfinex-derivatives","SOLF0:USTF0",1764109744543,0.05087773,137.25,137.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109744745,0.05087773,137.25,137.23,0.04832805]
["bitfinex-derivatives","SOLF0:USTF0",1764109745043,0.05087773,137.25,137.23,3.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1764109745242,0.05087773,137.25,137.24,1.80090232]
["bitfinex-derivatives","SOLF0:USTF0",1764109746544,3.13,137.24,137.23,0.04832805]
["bitfinex-derivatives","SOLF0:USTF0",1764109747546,4.59,137.24,137.23,0.04832805]
["bitfinex-derivatives","SOLF0:USTF0",1764109747846,3.13,137.24,137.23,0.04832805]
["bitfinex-derivatives","SOLF0:USTF0",1764109748446,3.13,137.2,137.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109748649,5.81128848,137.19,137.18,1.79901399]
["bitfinex-derivatives","SOLF0:USTF0",1764109748842,3.13,137.2,137.18,1.79901399]
["bitfinex-derivatives","SOLF0:USTF0",1764109749442,3.17685078,137.2,137.18,1.84725604]
["bitfinex-derivatives","SOLF0:USTF0",1764109749644,3.17685078,137.2,137.18,0.04824205]
["bitfinex-derivatives","SOLF0:USTF0",1764109749948,3.17685078,137.2,137.19,1.7986735]
["bitfinex-derivatives","SOLF0:USTF0",1764109750354,0.04685078,137.2,137.19,4.7586735]
["bitfinex-derivatives","SOLF0:USTF0",1764109750552,0.04685078,137.2,137.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109752044,0.04685078,137.2,137.18,3.00824205]
["bitfinex-derivatives","SOLF0:USTF0",1764109752256,0.04685078,137.2,137.19,1.79817377]
["bitfinex-derivatives","SOLF0:USTF0",1764109752647,0.04685078,137.2,137.19,4.75817377]
["bitfinex-derivatives","SOLF0:USTF0",1764109752849,0.04685078,137.2,137.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109764763,0.04685078,137.2,137.19,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764109765062,3.07,137.24,137.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109765656,3.07,137.24,137.21,1.80128701]
["bitfinex-derivatives","SOLF0:USTF0",1764109766161,6.60713575,137.24,137.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109766560,0.04623575,137.24,137.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109766861,0.04623575,137.24,137.23,4.69194436]
["bitfinex-derivatives","SOLF0:USTF0",1764109767060,0.04623575,137.24,137.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109767266,0.04623575,137.24,137.23,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764109775373,0.04623575,137.24,137.21,6.61561109]
["bitfinex-derivatives","SOLF0:USTF0",1764109775559,0.04623575,137.24,137.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109776268,0.04623575,137.24,137.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109777978,3.07,137.23,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109778269,3.07,137.23,137.21,2.94361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109778865,3.07,137.23,137.22,1.80999663]
["bitfinex-derivatives","SOLF0:USTF0",1764109779072,5.21612311,137.23,137.22,4.69999663]
["bitfinex-derivatives","SOLF0:USTF0",1764109779262,5.21612311,137.23,137.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109783277,0.04623575,137.24,137.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109783573,0.04623575,137.24,137.23,4.70227459]
["bitfinex-derivatives","SOLF0:USTF0",1764109783872,5.26887419,137.24,137.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109789576,5.26887419,137.24,137.22,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764109789765,0.04623575,137.24,137.23,1.81307745]
["bitfinex-derivatives","SOLF0:USTF0",1764109789968,5.27074049,137.24,137.23,1.81307745]
["bitfinex-derivatives","SOLF0:USTF0",1764109790380,2.91,137.23,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109790674,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109790877,20.37014788,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109792779,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109793485,20.37014788,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109794176,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109795668,10.70016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109795875,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109796074,8.13450474,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109796476,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109796683,8.13450474,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109796884,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109797182,8.13450474,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109797374,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109797574,8.13450474,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109797776,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109798083,8.13450474,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109798384,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109798683,8.13450474,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109798882,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109799083,8.13450474,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109799276,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109799478,8.13450474,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109799681,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109799876,8.13450474,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109800072,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109800282,8.13450474,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109800583,13.61016166,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109800880,12.31955756,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109801083,17.79521448,137.22,137.21,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1764109801281,3.13,137.21,137.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109801485,3.13,137.18,137.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109801785,3.13,137.16,137.14,4.70150883]
["bitfinex-derivatives","SOLF0:USTF0",1764109801992,5.19897245,137.15,137.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109802176,3.13,137.16,137.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109802376,0.04962695,137.16,137.14,2.93816016]
["bitfinex-derivatives","SOLF0:USTF0",1764109802875,3.17962695,137.16,137.14,0.04816016]
["bitfinex-derivatives","SOLF0:USTF0",1764109803078,8.32748426,137.15,137.14,0.04816016]
["bitfinex-derivatives","SOLF0:USTF0",1764109806274,3.13,137.15,137.14,0.04816016]
["bitfinex-derivatives","SOLF0:USTF0",1764109806480,8.37711121,137.16,137.14,2.93816016]
["bitfinex-derivatives","SOLF0:USTF0",1764109807379,3.17962695,137.16,137.14,2.93816016]
["bitfinex-derivatives","SOLF0:USTF0",1764109807778,3.17962695,137.16,137.14,0.04816016]
["bitfinex-derivatives","SOLF0:USTF0",1764109808988,0.04962695,137.16,137.14,2.93816016]
["bitfinex-derivatives","SOLF0:USTF0",1764109809194,6.75998622,137.21,137.14,2.93816016]
["bitfinex-derivatives","SOLF0:USTF0",1764109809195,5.19748426,137.2,137.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109809489,3.13,137.22,137.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109809685,28.23,137.23,137.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109809883,28.23,137.23,137.2,4.69428893]
["bitfinex-derivatives","SOLF0:USTF0",1764109810081,28.2764932,137.23,137.2,2.94556912]
["bitfinex-derivatives","SOLF0:USTF0",1764109810478,3.1764932,137.23,137.2,2.94556912]
["bitfinex-derivatives","SOLF0:USTF0",1764109810684,3.1764932,137.23,137.2,0.05556912]
["bitfinex-derivatives","SOLF0:USTF0",1764109810887,3.1764932,137.23,137.2,1.85981464]
["bitfinex-derivatives","SOLF0:USTF0",1764109811382,3.1764932,137.23,137.2,2.94556912]
["bitfinex-derivatives","SOLF0:USTF0",1764109811585,3.1764932,137.23,137.21,1.80414504]
["bitfinex-derivatives","SOLF0:USTF0",1764109811779,0.0464932,137.23,137.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109811985,0.0464932,137.23,137.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109813280,0.0464932,137.23,137.22,1.80412024]
["bitfinex-derivatives","SOLF0:USTF0",1764109813482,3.1764932,137.23,137.2,0.05556912]
["bitfinex-derivatives","SOLF0:USTF0",1764109813983,8.37397746,137.23,137.2,0.05556912]
["bitfinex-derivatives","SOLF0:USTF0",1764109814187,3.13,137.21,137.2,0.05556912]
["bitfinex-derivatives","SOLF0:USTF0",1764109814392,3.13,137.2,137.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764109814585,3.13,137.18,137.17,1.80487919]
["bitfinex-derivatives","SOLF0:USTF0",1764109815884,3.13,137.18,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109816086,3.17768037,137.19,137.16,2.94057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109816288,3.17768037,137.19,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109816475,3.13,137.18,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109818386,2.91,137.18,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109819791,7.09505282,137.17,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109819996,12.29253708,137.17,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109820189,7.09505282,137.17,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109820391,12.29253708,137.17,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109820589,7.09505282,137.17,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109820896,12.29253708,137.17,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109821084,7.09505282,137.17,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109821290,12.29253708,137.17,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109821499,7.09505282,137.17,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109821684,37.39253708,137.17,137.16,0.05057266]
["bitfinex-derivatives","SOLF0:USTF0",1764109822688,43.95703708,137.17,137.11,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1764109822891,2.91,137.15,137.13,1.80809991]
["bitfinex-derivatives","SOLF0:USTF0",1764109823097,2.91,137.14,137.13,1.80809991]
["bitfinex-derivatives","SOLF0:USTF0",1764109823390,8.10427286,137.16,137.13,4.76809991]
["bitfinex-derivatives","SOLF0:USTF0",1764109823695,2.91,137.16,137.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109823895,8.15502982,137.16,137.13,9.5751617]
["bitfinex-derivatives","SOLF0:USTF0",1764109824197,0.05075696,137.16,137.14,4.76809064]
["bitfinex-derivatives","SOLF0:USTF0",1764109824398,0.05075696,137.16,137.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109824692,2.96075696,137.16,137.13,3.0091617]
["bitfinex-derivatives","SOLF0:USTF0",1764109824902,2.96075696,137.16,137.14,1.80809601]
["bitfinex-derivatives","SOLF0:USTF0",1764109825285,8.15648907,137.16,137.14,1.80809601]
["bitfinex-derivatives","SOLF0:USTF0",1764109825483,2.96075696,137.16,137.14,1.80809601]
["bitfinex-derivatives","SOLF0:USTF0",1764109825686,8.15648907,137.16,137.14,1.80809601]
["bitfinex-derivatives","SOLF0:USTF0",1764109825897,2.96075696,137.16,137.14,1.80809601]
["bitfinex-derivatives","SOLF0:USTF0",1764109826089,8.15648907,137.16,137.14,1.80809601]
["bitfinex-derivatives","SOLF0:USTF0",1764109826290,0.05075696,137.16,137.14,4.76809601]
["bitfinex-derivatives","SOLF0:USTF0",1764109826493,0.05075696,137.16,137.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109826995,0.05075696,137.16,137.15,4.76837514]
["bitfinex-derivatives","SOLF0:USTF0",1764109827191,0.05075696,137.16,137.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109829096,8.15051324,137.16,137.13,3.0091617]
["bitfinex-derivatives","SOLF0:USTF0",1764109829302,2.96075696,137.16,137.14,1.80940078]
["bitfinex-derivatives","SOLF0:USTF0",1764109831901,5.19331512,137.15,137.14,1.80940078]
["bitfinex-derivatives","SOLF0:USTF0",1764109832303,8.10331512,137.15,137.13,9.5752617]
["bitfinex-derivatives","SOLF0:USTF0",1764109832505,2.91,137.15,137.13,3.0091617]
["bitfinex-derivatives","SOLF0:USTF0",1764109832901,2.91,137.15,137.13,0.0491617]
["bitfinex-derivatives","SOLF0:USTF0",1764109833107,8.10475819,137.14,137.13,0.0491617]
["bitfinex-derivatives","SOLF0:USTF0",1764109833902,2.91,137.13,137.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109834108,2.91,137.13,137.09,1.81191432]
["bitfinex-derivatives","SOLF0:USTF0",1764109834109,2.91,137.11,137.09,1.81191432]
["bitfinex-derivatives","SOLF0:USTF0",1764109834304,7.09505282,137.12,137.09,4.77191432]
["bitfinex-derivatives","SOLF0:USTF0",1764109834510,5.19520488,137.11,137.09,4.77191432]
["bitfinex-derivatives","SOLF0:USTF0",1764109834807,7.09505282,137.12,137.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109835005,5.19520606,137.11,137.09,3.01550009]
["bitfinex-derivatives","SOLF0:USTF0",1764109835309,5.19758659,137.1,137.09,0.05550009]
["bitfinex-derivatives","SOLF0:USTF0",1764109835500,5.19758659,137.1,137.09,1.86829604]
["bitfinex-derivatives","SOLF0:USTF0",1764109835701,8.10758659,137.1,137.09,0.05550009]
["bitfinex-derivatives","SOLF0:USTF0",1764109835900,8.10758659,137.1,137.09,1.86829604]
["bitfinex-derivatives","SOLF0:USTF0",1764109836095,8.10758659,137.1,137.09,0.05550009]
["bitfinex-derivatives","SOLF0:USTF0",1764109836304,2.91,137.09,137.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109836503,2.91,137.09,137.08,1.81230802]
["bitfinex-derivatives","SOLF0:USTF0",1764109836803,8.10313066,137.09,137.08,1.81230802]
["bitfinex-derivatives","SOLF0:USTF0",1764109837100,8.10313066,137.09,137.07,1.81230802]
["bitfinex-derivatives","SOLF0:USTF0",1764109837101,2.91,137.08,137.07,1.81230802]
["bitfinex-derivatives","SOLF0:USTF0",1764109837304,8.09897258,137.08,137.06,1.84772053]
["bitfinex-derivatives","SOLF0:USTF0",1764109837503,8.09897258,137.07,137.06,0.03541251]
["bitfinex-derivatives","SOLF0:USTF0",1764109837702,5.18897258,137.07,137.06,2.99541251]
["bitfinex-derivatives","SOLF0:USTF0",1764109837903,8.09897258,137.07,137.06,0.03541251]
["bitfinex-derivatives","SOLF0:USTF0",1764109839110,2.91,137.14,137.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109839310,2.91,137.13,137.08,1.8093263]
["bitfinex-derivatives","SOLF0:USTF0",1764109839616,2.91,137.13,137.08,4.7693263]
["bitfinex-derivatives","SOLF0:USTF0",1764109839807,2.91,137.13,137.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109840008,2.91,137.13,137.09,1.80923561]
["bitfinex-derivatives","SOLF0:USTF0",1764109840315,2.91,137.11,137.09,1.85832911]
["bitfinex-derivatives","SOLF0:USTF0",1764109840511,2.9591941,137.12,137.09,3.0090935]
["bitfinex-derivatives","SOLF0:USTF0",1764109841214,2.9591941,137.12,137.1,1.80866513]
["bitfinex-derivatives","SOLF0:USTF0",1764109842119,0.0491941,137.12,137.1,11.33616513]
["bitfinex-derivatives","SOLF0:USTF0",1764109842416,0.0491941,137.12,137.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109842612,5.46073214,137.16,137.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109842811,2.91,137.17,137.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109843010,2.91,137.17,137.14,1.80828204]
["bitfinex-derivatives","SOLF0:USTF0",1764109843610,2.95959178,137.17,137.14,1.85745022]
["bitfinex-derivatives","SOLF0:USTF0",1764109843803,2.95959178,137.17,137.14,0.04916818]
["bitfinex-derivatives","SOLF0:USTF0",1764109844004,0.04959178,137.17,137.15,4.76843703]
["bitfinex-derivatives","SOLF0:USTF0",1764109844209,0.04959178,137.17,137.16,1.80843703]
["bitfinex-derivatives","SOLF0:USTF0",1764109844708,8.37073214,137.22,137.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109845010,2.91,137.22,137.18,1.80829003]
["bitfinex-derivatives","SOLF0:USTF0",1764109845212,2.91,137.22,137.18,4.76829003]
["bitfinex-derivatives","SOLF0:USTF0",1764109845518,2.91,137.22,137.19,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764109845713,2.96398198,137.22,137.19,11.3791167]
["bitfinex-derivatives","SOLF0:USTF0",1764109845919,2.96398198,137.22,137.19,9.57105735]
["bitfinex-derivatives","SOLF0:USTF0",1764109846103,2.96398198,137.22,137.19,6.61105735]
["bitfinex-derivatives","SOLF0:USTF0",1764109846310,2.96398198,137.22,137.19,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1764109846618,2.96398198,137.22,137.19,1.85585519]
["bitfinex-derivatives","SOLF0:USTF0",1764109846803,2.96398198,137.22,137.19,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1764109847016,2.96398198,137.22,137.19,1.8558551]
["bitfinex-derivatives","SOLF0:USTF0",1764109847207,0.05398198,137.22,137.19,1.8558551]
["bitfinex-derivatives","SOLF0:USTF0",1764109847409,0.05398198,137.22,137.19,3.14785735]
["bitfinex-derivatives","SOLF0:USTF0",1764109847617,3.21398198,137.22,137.19,3.14785735]
["bitfinex-derivatives","SOLF0:USTF0",1764109848416,3.21398198,137.22,137.19,9.71105735]
["bitfinex-derivatives","SOLF0:USTF0",1764109850717,3.21398198,137.22,137.19,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1764109851119,8.3213658,137.22,137.19,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1764109851422,3.21398198,137.22,137.19,3.14785735]
["bitfinex-derivatives","SOLF0:USTF0",1764109852418,3.21398198,137.22,137.19,9.71095735]
["bitfinex-derivatives","SOLF0:USTF0",1764109852716,0.05398198,137.22,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764109853817,0.05398198,137.22,137.21,1.80615799]
["bitfinex-derivatives","SOLF0:USTF0",1764109854027,0.05398198,137.22,137.21,4.90615799]
["bitfinex-derivatives","SOLF0:USTF0",1764109854214,0.05398198,137.22,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764109857425,0.05398198,137.22,137.2,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764109857426,0.05398198,137.22,137.2,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1764109857623,0.05398198,137.22,137.21,1.80547514]
["bitfinex-derivatives","SOLF0:USTF0",1764109858218,3.21398198,137.22,137.21,1.80547514]
["bitfinex-derivatives","SOLF0:USTF0",1764109858424,3.21398198,137.22,137.2,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764109859026,3.21398198,137.22,137.21,1.80554773]
["bitfinex-derivatives","SOLF0:USTF0",1764109859723,3.21398198,137.22,137.19,3.14785735]
["bitfinex-derivatives","SOLF0:USTF0",1764109859922,3.21398198,137.22,137.2,1.80553596]
["bitfinex-derivatives","SOLF0:USTF0",1764109860922,0.05398198,137.22,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764109863431,0.05398198,137.22,137.2,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1764109863625,0.05398198,137.22,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764109865729,2.91,137.27,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764109865926,5.58661021,137.29,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764109866126,12.14521021,137.29,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764109866531,2.91,137.28,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764109866830,2.96393355,137.28,137.25,3.08144391]
["bitfinex-derivatives","SOLF0:USTF0",1764109868320,0.05393355,137.28,137.25,3.08144391]
["bitfinex-derivatives","SOLF0:USTF0",1764109868526,0.05393355,137.28,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764109868729,0.05393355,137.28,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764109868929,0.05393355,137.28,137.27,4.83022738]
["bitfinex-derivatives","SOLF0:USTF0",1764109869132,0.05393355,137.28,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764109869334,2.96393355,137.28,137.26,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764109869526,2.96393355,137.28,137.27,1.79942211]
["bitfinex-derivatives","SOLF0:USTF0",1764109875137,2.96393355,137.28,137.26,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764109875837,2.96393355,137.28,137.27,1.79632834]
["bitfinex-derivatives","SOLF0:USTF0",1764109876836,2.96393355,137.28,137.26,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764109877645,2.96393355,137.28,137.25,0.05144391]
["bitfinex-derivatives","SOLF0:USTF0",1764109877646,2.92,137.27,137.25,0.05144391]
["bitfinex-derivatives","SOLF0:USTF0",1764109878440,2.92,137.27,137.25,6.61184391]
["bitfinex-derivatives","SOLF0:USTF0",1764109880137,106.4195,137.27,137.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109880337,2.92,137.22,137.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109881138,2.92,137.22,137.19,2.91817563]
["bitfinex-derivatives","SOLF0:USTF0",1764109881344,2.97110592,137.22,137.19,2.91817563]
["bitfinex-derivatives","SOLF0:USTF0",1764109882943,2.97110592,137.22,137.19,0.04817563]
["bitfinex-derivatives","SOLF0:USTF0",1764109883552,2.92,137.2,137.19,0.04817563]
["bitfinex-derivatives","SOLF0:USTF0",1764109884553,5.31417792,137.22,137.19,2.91817563]
["bitfinex-derivatives","SOLF0:USTF0",1764109884746,2.92,137.21,137.19,0.04817563]
["bitfinex-derivatives","SOLF0:USTF0",1764109887050,2.97110592,137.22,137.19,2.91817563]
["bitfinex-derivatives","SOLF0:USTF0",1764109887556,0.05110592,137.22,137.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109887848,0.05110592,137.22,137.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109888346,0.05110592,137.22,137.21,1.80902205]
["bitfinex-derivatives","SOLF0:USTF0",1764109890150,0.05110592,137.22,137.21,4.67902205]
["bitfinex-derivatives","SOLF0:USTF0",1764109890344,0.05110592,137.22,137.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109898742,5.263072,137.27,137.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109899053,2.92,137.28,137.25,4.68020034]
["bitfinex-derivatives","SOLF0:USTF0",1764109899255,2.92,137.28,137.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764109899854,0.04794477,137.28,137.25,2.92069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109900749,2.96794477,137.28,137.25,2.92069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109901850,2.96794477,137.28,137.25,0.05069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109902152,2.92,137.27,137.25,1.86058545]
["bitfinex-derivatives","SOLF0:USTF0",1764109902355,2.92,137.27,137.25,0.05069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109902658,2.92,137.27,137.25,1.86058977]
["bitfinex-derivatives","SOLF0:USTF0",1764109902956,2.92,137.27,137.25,0.05069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109903150,2.92,137.27,137.25,1.86054644]
["bitfinex-derivatives","SOLF0:USTF0",1764109903356,2.92,137.27,137.25,0.05069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109903559,2.92,137.27,137.25,1.86053155]
["bitfinex-derivatives","SOLF0:USTF0",1764109903856,2.92,137.27,137.25,0.05069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109911265,3.08794477,137.28,137.25,3.01069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109911465,0.04794477,137.28,137.25,3.01069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109912471,3.08794477,137.28,137.25,9.57099272]
["bitfinex-derivatives","SOLF0:USTF0",1764109912671,3.08794477,137.28,137.25,3.01069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109912969,3.08794477,137.28,137.25,0.05069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109913964,3.08794477,137.28,137.25,3.01069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109919072,0.04794477,137.28,137.25,3.01069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109919270,3.08794477,137.28,137.25,9.57079272]
["bitfinex-derivatives","SOLF0:USTF0",1764109919779,3.08794477,137.28,137.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764109919973,0.04794477,137.28,137.26,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764109920880,3.17,137.31,137.25,3.02069272]
["bitfinex-derivatives","SOLF0:USTF0",1764109921065,3.17,137.31,137.27,1.81090089]
["bitfinex-derivatives","SOLF0:USTF0",1764109921677,3.17,137.29,137.27,1.81090089]
["bitfinex-derivatives","SOLF0:USTF0",1764109921877,3.17,137.29,137.27,1.86668241]
["bitfinex-derivatives","SOLF0:USTF0",1764109922087,3.17,137.29,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109922287,3.17,137.29,137.27,1.86684264]
["bitfinex-derivatives","SOLF0:USTF0",1764109922486,3.17,137.29,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109922689,3.17,137.29,137.27,1.86660709]
["bitfinex-derivatives","SOLF0:USTF0",1764109922885,3.17,137.29,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109923089,3.17,137.29,137.27,1.86660709]
["bitfinex-derivatives","SOLF0:USTF0",1764109923286,3.17,137.29,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109923491,3.17,137.29,137.27,1.86639556]
["bitfinex-derivatives","SOLF0:USTF0",1764109923692,3.17,137.29,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109923883,3.17,137.29,137.27,1.86639556]
["bitfinex-derivatives","SOLF0:USTF0",1764109924078,3.17,137.29,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109924283,3.17,137.29,137.27,1.86639002]
["bitfinex-derivatives","SOLF0:USTF0",1764109924692,3.17,137.29,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109924993,3.17,137.29,137.27,1.86619025]
["bitfinex-derivatives","SOLF0:USTF0",1764109925189,3.17,137.29,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109925492,3.17,137.29,137.27,1.86603441]
["bitfinex-derivatives","SOLF0:USTF0",1764109925695,3.17,137.29,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109925896,3.17,137.29,137.27,1.86606406]
["bitfinex-derivatives","SOLF0:USTF0",1764109926098,3.17,137.29,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109926294,3.17,137.29,137.27,1.86622912]
["bitfinex-derivatives","SOLF0:USTF0",1764109926595,3.17,137.29,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109926892,3.17,137.29,137.27,1.86612431]
["bitfinex-derivatives","SOLF0:USTF0",1764109927095,3.17,137.29,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109927396,3.17,137.29,137.27,1.86626991]
["bitfinex-derivatives","SOLF0:USTF0",1764109927694,3.17,137.29,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109930198,3.17,137.28,137.27,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109935005,3.52e-06,137.31,137.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109935201,3.17,137.36,137.27,3.02578152]
["bitfinex-derivatives","SOLF0:USTF0",1764109935407,3.17,137.34,137.31,1.81158609]
["bitfinex-derivatives","SOLF0:USTF0",1764109935702,3.17,137.31,137.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109935899,3.17,137.31,137.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109936098,0.05245893,137.29,137.27,3.02297258]
["bitfinex-derivatives","SOLF0:USTF0",1764109936300,0.05245893,137.29,137.28,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764109938312,0.05245893,137.29,137.28,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764109940701,25.08,137.34,137.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764109940907,3.02,137.36,137.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764109941203,3.02,137.38,137.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764109941407,3.02,137.38,137.34,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764109941611,3.02,137.36,137.35,0.0514028]
["bitfinex-derivatives","SOLF0:USTF0",1764109941809,0.05112763,137.37,137.35,9.5569028]
["bitfinex-derivatives","SOLF0:USTF0",1764109942016,3.07112763,137.37,137.35,9.5569028]
["bitfinex-derivatives","SOLF0:USTF0",1764109942312,3.07112763,137.37,137.35,6.6069028]
["bitfinex-derivatives","SOLF0:USTF0",1764109942518,0.05112763,137.37,137.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764109942713,3.02,137.42,137.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764109942902,3.02,137.42,137.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764109943109,3.02,137.42,137.37,4.7580111]
["bitfinex-derivatives","SOLF0:USTF0",1764109943403,3.02,137.42,137.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764109943608,3.02,137.4,137.36,1.80700193]
["bitfinex-derivatives","SOLF0:USTF0",1764109943803,3.02,137.4,137.37,0.05585787]
["bitfinex-derivatives","SOLF0:USTF0",1764109943804,3.02,137.38,137.37,0.05585787]
["bitfinex-derivatives","SOLF0:USTF0",1764109944120,3.02,137.38,137.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764109944314,3.02,137.38,137.34,1.80817268]
["bitfinex-derivatives","SOLF0:USTF0",1764109945113,3.06762837,137.37,137.35,0.05411996]
["bitfinex-derivatives","SOLF0:USTF0",1764109948216,3.02,137.36,137.35,0.05411996]
["bitfinex-derivatives","SOLF0:USTF0",1764109953828,3.02,137.36,137.31,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764109954122,3.02,137.36,137.32,1.80479958]
["bitfinex-derivatives","SOLF0:USTF0",1764109954325,3.02,137.36,137.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764109954513,3.02,137.36,137.32,1.80480827]
["bitfinex-derivatives","SOLF0:USTF0",1764109954719,3.02,137.36,137.33,0.05218856]
["bitfinex-derivatives","SOLF0:USTF0",1764109955421,3.02,137.36,137.33,6.60868856]
["bitfinex-derivatives","SOLF0:USTF0",1764109956516,3.06762837,137.37,137.34,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1764109956716,3.06762837,137.37,137.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764109956913,3.06762837,137.37,137.33,0.05218856]
["bitfinex-derivatives","SOLF0:USTF0",1764109957226,3.06762837,137.37,137.34,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1764109959125,0.04762837,137.37,137.35,4.75400118]
["bitfinex-derivatives","SOLF0:USTF0",1764109959317,8.31253327,137.45,137.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764109959525,3.02,137.44,137.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764109959822,3.02,137.44,137.39,101.9473]
["bitfinex-derivatives","SOLF0:USTF0",1764109959823,3.02,137.44,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764109960021,3.02,137.47,137.42,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764109960325,3.07266173,137.46,137.43,0.04707697]
["bitfinex-derivatives","SOLF0:USTF0",1764109960727,3.07266173,137.46,137.43,6.59867697]
["bitfinex-derivatives","SOLF0:USTF0",1764109962732,0.05266173,137.46,137.44,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1764109965627,0.05266173,137.46,137.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764109966735,0.05266173,137.46,137.43,2.99707697]
["bitfinex-derivatives","SOLF0:USTF0",1764109966736,3.07266173,137.46,137.43,2.99707697]
["bitfinex-derivatives","SOLF0:USTF0",1764109968130,0.05266173,137.46,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764109969737,2.93,137.51,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764109969939,2.93,137.51,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764109970532,2.93,137.49,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764109970732,0.05119087,137.48,137.46,0.05448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109970929,0.05119087,137.48,137.46,9.77478151]
["bitfinex-derivatives","SOLF0:USTF0",1764109972146,5.64903861,137.48,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109972337,0.05119087,137.48,137.46,3.17448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109972535,2.98119087,137.48,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109972939,2.98119087,137.48,137.46,6.55478151]
["bitfinex-derivatives","SOLF0:USTF0",1764109973140,0.05119087,137.48,137.46,9.72478151]
["bitfinex-derivatives","SOLF0:USTF0",1764109974248,0.05119087,137.48,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764109974746,2.98119087,137.48,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109975740,2.66784774,137.47,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109976248,6.60069087,137.48,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109976440,9.26853861,137.48,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109977043,2.93,137.47,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109984747,0.05119087,137.48,137.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109985939,5.72903861,137.48,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109986446,3.06119087,137.48,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109986845,5.72903861,137.48,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109987045,3.01,137.47,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109989852,34.30873861,137.48,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109989853,0.05119087,137.48,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109990252,3.06119087,137.48,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109990848,2.66784774,137.47,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109992156,5.67784774,137.47,137.46,0.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1764109993757,2.66784774,137.47,137.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109993962,2.66784774,137.45,137.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109994255,3.01,137.44,137.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109994651,3.0655581,137.44,137.41,3.01953899]
["bitfinex-derivatives","SOLF0:USTF0",1764109995151,3.0655581,137.44,137.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109995152,0.0555581,137.44,137.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764109995558,0.0555581,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764110004254,5.29513175,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764110004566,0.0555581,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764110004764,5.29513175,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764110004965,0.0555581,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764110005265,5.29513175,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764110005467,0.0555581,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764110005668,5.29513175,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764110005860,0.0555581,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764110006059,5.29513175,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764110006367,0.0555581,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764110006567,5.29513175,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764110012376,8.40513175,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764110016569,5.29513175,137.44,137.43,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764110016770,5.77784774,137.5,137.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764110016958,5.77784774,137.5,137.42,104.59034774]
["bitfinex-derivatives","SOLF0:USTF0",1764110016959,5.77784774,137.5,137.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764110017370,5.77784774,137.5,137.47,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764110017766,5.82755678,137.5,137.47,9.64567486]
["bitfinex-derivatives","SOLF0:USTF0",1764110018768,0.04970904,137.5,137.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764110019571,0.04970904,137.5,137.49,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1764110019976,9.41533039,137.56,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764110020179,2.66784774,137.56,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764110020367,2.66784774,137.56,137.51,1.80759486]
["bitfinex-derivatives","SOLF0:USTF0",1764110020676,5.77784774,137.56,137.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764110020975,5.82878268,137.56,137.53,3.08597182]
["bitfinex-derivatives","SOLF0:USTF0",1764110025073,5.77784774,137.54,137.53,0.04597182]
["bitfinex-derivatives","SOLF0:USTF0",1764110029870,30.79784774,137.54,137.53,0.04597182]
["bitfinex-derivatives","SOLF0:USTF0",1764110030573,3.0,137.51,137.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764110030977,3.0,137.51,137.48,1.80255642]
["bitfinex-derivatives","SOLF0:USTF0",1764110031372,3.04663567,137.51,137.48,1.85580958]
["bitfinex-derivatives","SOLF0:USTF0",1764110031579,3.04663567,137.51,137.48,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1764110031777,3.04663567,137.51,137.48,1.85569904]
["bitfinex-derivatives","SOLF0:USTF0",1764110031973,3.04663567,137.51,137.48,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1764110032180,3.04663567,137.51,137.48,1.85569904]
["bitfinex-derivatives","SOLF0:USTF0",1764110032375,9.59463567,137.51,137.48,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1764110032577,9.59463567,137.51,137.48,1.85549724]
["bitfinex-derivatives","SOLF0:USTF0",1764110032777,3.0,137.5,137.48,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1764110032978,9.59463567,137.51,137.48,4.76549766]
["bitfinex-derivatives","SOLF0:USTF0",1764110033381,9.59463567,137.51,137.48,2.96325316]
["bitfinex-derivatives","SOLF0:USTF0",1764110035280,3.04663567,137.51,137.48,2.96325316]
["bitfinex-derivatives","SOLF0:USTF0",1764110035787,3.04663567,137.51,137.49,1.80208787]
["bitfinex-derivatives","SOLF0:USTF0",1764110037083,0.04663567,137.51,137.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764110041088,3.07663567,137.51,137.48,3.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1764110041283,3.07663567,137.51,137.48,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1764110042084,0.04663567,137.51,137.48,3.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1764110042286,3.07663567,137.51,137.48,3.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1764110043293,3.07663567,137.51,137.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764110045196,3.07663567,137.51,137.48,6.60265316]
["bitfinex-derivatives","SOLF0:USTF0",1764110045398,3.07663567,137.51,137.48,9.60265316]
["bitfinex-derivatives","SOLF0:USTF0",1764110045791,0.59158265,137.57,137.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1764110045999,6.76879439,137.63,137.56,101.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764110046201,7.19742525,137.65,137.58,1.8024921]
["bitfinex-derivatives","SOLF0:USTF0",1764110046502,3.03,137.64,137.59,1.8024921]
["bitfinex-derivatives","SOLF0:USTF0",1764110046699,3.03,137.64,137.54,101.8346]
["bitfinex-derivatives","SOLF0:USTF0",1764110046902,0.04813138,137.6,137.58,1.84735436]
["bitfinex-derivatives","SOLF0:USTF0",1764110047102,0.04813138,137.6,137.58,0.04835617]
["bitfinex-derivatives","SOLF0:USTF0",1764110047302,0.04813138,137.6,137.58,1.8458154]
["bitfinex-derivatives","SOLF0:USTF0",1764110047503,0.04813138,137.6,137.59,1.79653939]
["bitfinex-derivatives","SOLF0:USTF0",1764110049007,3.03,137.78,137.67,101.7386]
["bitfinex-derivatives","SOLF0:USTF0",1764110049207,3.03,137.78,137.7,1.79107577]
["bitfinex-derivatives","SOLF0:USTF0",1764110049409,3.03,137.77,137.7,1.79107577]
["bitfinex-derivatives","SOLF0:USTF0",1764110050007,3.03,137.74,137.72,0.0518337]
["bitfinex-derivatives","SOLF0:USTF0",1764110053004,3.03,137.73,137.64,10.70882525]
["bitfinex-derivatives","SOLF0:USTF0",1764110053205,3.03,137.73,137.68,1.78013593]
["bitfinex-derivatives","SOLF0:USTF0",1764110054209,3.03,137.71,137.69,0.05534086]
["bitfinex-derivatives","SOLF0:USTF0",1764110054803,3.03,137.71,137.62,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764110055006,3.03,137.71,137.66,1.77823252]
["bitfinex-derivatives","SOLF0:USTF0",1764110055597,3.03,137.71,137.65,1.77823252]
["bitfinex-derivatives","SOLF0:USTF0",1764110055801,3.076746,137.69,137.67,0.05549384]
["bitfinex-derivatives","SOLF0:USTF0",1764110057200,3.03,137.68,137.6,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764110057406,3.06,137.67,137.63,1.77760871]
["bitfinex-derivatives","SOLF0:USTF0",1764110057613,3.06,137.65,137.55,105.99372525]
["bitfinex-derivatives","SOLF0:USTF0",1764110057814,3.06,137.65,137.62,1.7784523]
["bitfinex-derivatives","SOLF0:USTF0",1764110058309,3.10784973,137.65,137.62,0.0464146]
["bitfinex-derivatives","SOLF0:USTF0",1764110058509,3.10784973,137.65,137.56,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764110058708,3.06,137.65,137.59,1.77949411]
["bitfinex-derivatives","SOLF0:USTF0",1764110059609,3.06,137.62,137.61,0.05511842]
["bitfinex-derivatives","SOLF0:USTF0",1764110060819,3.06,137.62,137.52,101.8485]
["bitfinex-derivatives","SOLF0:USTF0",1764110061008,3.06,137.62,137.58,1.78195132]
["bitfinex-derivatives","SOLF0:USTF0",1764110061819,3.06,137.6,137.59,0.0533409]
["bitfinex-derivatives","SOLF0:USTF0",1764110065130,3.10961516,137.61,137.59,0.0533409]
["bitfinex-derivatives","SOLF0:USTF0",1764110066921,0.04961516,137.61,137.59,0.0533409]
["bitfinex-derivatives","SOLF0:USTF0",1764110067908,0.04961516,137.61,137.59,6.5972409]
["bitfinex-derivatives","SOLF0:USTF0",1764110068113,0.04961516,137.61,137.6,1.78306003]
["bitfinex-derivatives","SOLF0:USTF0",1764110068313,0.04961516,137.61,137.59,6.5972409]
["bitfinex-derivatives","SOLF0:USTF0",1764110071929,0.04961516,137.61,137.6,1.78275269]
["bitfinex-derivatives","SOLF0:USTF0",1764110073223,3.10961516,137.61,137.6,1.78275269]
["bitfinex-derivatives","SOLF0:USTF0",1764110074231,0.04961516,137.61,137.6,1.78275269]
["bitfinex-derivatives","SOLF0:USTF0",1764110075225,0.04961516,137.61,137.59,0.0533409]
["bitfinex-derivatives","SOLF0:USTF0",1764110076620,3.10961516,137.61,137.59,0.0533409]
["bitfinex-derivatives","SOLF0:USTF0",1764110081138,0.04961516,137.61,137.6,1.78672199]
["bitfinex-derivatives","SOLF0:USTF0",1764110086134,3.10961516,137.61,137.6,1.78672199]
["bitfinex-derivatives","SOLF0:USTF0",1764110087838,3.10961516,137.61,137.59,0.0533409]
["bitfinex-derivatives","SOLF0:USTF0",1764110088244,3.13,137.68,137.6,103.5849665]
["bitfinex-derivatives","SOLF0:USTF0",1764110088448,3.13,137.68,137.63,8.3363665]
["bitfinex-derivatives","SOLF0:USTF0",1764110088649,3.13,137.68,137.64,1.7940665]
["bitfinex-derivatives","SOLF0:USTF0",1764110088841,3.13,137.68,137.63,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764110089047,3.13,137.68,137.64,1.79238472]
["bitfinex-derivatives","SOLF0:USTF0",1764110089349,3.18248069,137.67,137.65,0.0550606]
["bitfinex-derivatives","SOLF0:USTF0",1764110089548,3.17728786,137.67,137.65,0.0550606]
["bitfinex-derivatives","SOLF0:USTF0",1764110089745,0.04728786,137.67,137.65,6.5963606]
["bitfinex-derivatives","SOLF0:USTF0",1764110091745,0.04728786,137.67,137.66,1.79480675]
["bitfinex-derivatives","SOLF0:USTF0",1764110092148,3.17728786,137.67,137.57,9.05499294]
["bitfinex-derivatives","SOLF0:USTF0",1764110092351,3.13,137.65,137.58,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764110092651,3.13,137.65,137.57,2.66152704]
["bitfinex-derivatives","SOLF0:USTF0",1764110092846,3.13,137.65,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764110093249,3.17781739,137.63,137.61,0.0465369]
["bitfinex-derivatives","SOLF0:USTF0",1764110095153,3.13,137.62,137.55,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764110095358,3.13,137.69,137.6,104.45072704]
["bitfinex-derivatives","SOLF0:USTF0",1764110095559,3.13,137.69,137.67,1.79598954]
["bitfinex-derivatives","SOLF0:USTF0",1764110095754,3.13,137.69,137.66,1.79598954]
["bitfinex-derivatives","SOLF0:USTF0",1764110095958,3.13,137.72,137.68,1.79598954]
["bitfinex-derivatives","SOLF0:USTF0",1764110096157,3.13,137.72,137.69,1.79598954]
["bitfinex-derivatives","SOLF0:USTF0",1764110096356,0.04791763,137.7,137.67,0.05121228]
["bitfinex-derivatives","SOLF0:USTF0",1764110096658,0.04791763,137.7,137.69,1.79585575]
["bitfinex-derivatives","SOLF0:USTF0",1764110097959,0.04791763,137.7,137.68,1.79585575]
["bitfinex-derivatives","SOLF0:USTF0",1764110101862,0.04791763,137.7,137.69,1.79585575]
["bitfinex-derivatives","SOLF0:USTF0",1764110102457,3.14,137.77,137.69,1.79585575]
["bitfinex-derivatives","SOLF0:USTF0",1764110102758,3.14,137.77,137.67,6.3815268]
["bitfinex-derivatives","SOLF0:USTF0",1764110102759,3.14,137.77,137.72,1.79585575]
["bitfinex-derivatives","SOLF0:USTF0",1764110102958,3.14,137.77,137.71,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764110103166,3.14,137.77,137.72,1.79434073]
["bitfinex-derivatives","SOLF0:USTF0",1764110103464,0.04845011,137.76,137.73,1.84467614]
["bitfinex-derivatives","SOLF0:USTF0",1764110103664,0.04845011,137.76,137.73,0.05033541]
["bitfinex-derivatives","SOLF0:USTF0",1764110103862,3.14,137.8,137.74,101.6885]
["bitfinex-derivatives","SOLF0:USTF0",1764110104067,6.07064245,137.83,137.76,8.12270785]
["bitfinex-derivatives","SOLF0:USTF0",1764110104357,2.93064245,137.83,137.79,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764110104564,2.93064245,137.83,137.8,1.79239333]
["bitfinex-derivatives","SOLF0:USTF0",1764110104758,2.93064245,137.83,137.79,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764110104959,0.05448638,137.82,137.8,1.83352058]
["bitfinex-derivatives","SOLF0:USTF0",1764110105155,0.05448638,137.82,137.8,0.04688625]
["bitfinex-derivatives","SOLF0:USTF0",1764110105354,0.05448638,137.82,137.8,8.36730513]
["bitfinex-derivatives","SOLF0:USTF0",1764110105560,3.14,137.89,137.81,1.78651888]
["bitfinex-derivatives","SOLF0:USTF0",1764110105762,3.14,137.89,137.79,6.33031452]
["bitfinex-derivatives","SOLF0:USTF0",1764110105763,3.14,137.89,137.79,107.97811452]
["bitfinex-derivatives","SOLF0:USTF0",1764110105959,3.14,137.89,137.81,1.78353702]
["bitfinex-derivatives","SOLF0:USTF0",1764110106162,8.94257831,137.94,137.85,6.33031452]
["bitfinex-derivatives","SOLF0:USTF0",1764110106163,9.6678,137.94,137.85,6.33031452]
["bitfinex-derivatives","SOLF0:USTF0",1764110106359,3.14,137.93,137.85,6.33031452]
["bitfinex-derivatives","SOLF0:USTF0",1764110106557,0.05319075,137.91,137.88,0.04828142]
["bitfinex-derivatives","SOLF0:USTF0",1764110106755,0.05319075,137.91,137.89,1.77730189]
["bitfinex-derivatives","SOLF0:USTF0",1764110106969,0.05319075,137.91,137.9,1.77730189]
["bitfinex-derivatives","SOLF0:USTF0",1764110107164,0.05319075,137.91,137.88,0.04828142]
["bitfinex-derivatives","SOLF0:USTF0",1764110107368,0.05319075,137.91,137.9,1.7768545]
["bitfinex-derivatives","SOLF0:USTF0",1764110107866,3.14,137.98,137.88,6.37859594]
["bitfinex-derivatives","SOLF0:USTF0",1764110108068,3.14,137.98,137.9,1.77190461]
["bitfinex-derivatives","SOLF0:USTF0",1764110108861,3.14,137.94,137.93,0.05034857]
["bitfinex-derivatives","SOLF0:USTF0",1764110110669,3.14,137.94,137.84,12.86251452]
["bitfinex-derivatives","SOLF0:USTF0",1764110110870,3.14,137.94,137.89,1.76485413]
["bitfinex-derivatives","SOLF0:USTF0",1764110111169,3.14,137.93,137.89,1.76485413]
["bitfinex-derivatives","SOLF0:USTF0",1764110111770,3.18845984,137.92,137.9,0.05375567]
["bitfinex-derivatives","SOLF0:USTF0",1764110113862,3.18845984,137.92,137.9,0.04589922]
["bitfinex-derivatives","SOLF0:USTF0",1764110114362,9.71725984,137.92,137.9,0.04589922]
["bitfinex-derivatives","SOLF0:USTF0",1764110114671,3.14,137.91,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764110114859,3.14,137.89,137.85,1.7596085]
["bitfinex-derivatives","SOLF0:USTF0",1764110115457,0.04714984,137.88,137.86,0.04802509]
["bitfinex-derivatives","SOLF0:USTF0",1764110115661,3.18714984,137.88,137.86,0.04802509]
["bitfinex-derivatives","SOLF0:USTF0",1764110117073,3.18714984,137.88,137.79,6.33031452]
["bitfinex-derivatives","SOLF0:USTF0",1764110117262,3.14,137.88,137.83,1.7590889]
["bitfinex-derivatives","SOLF0:USTF0",1764110117765,3.14,137.88,137.76,107.99891452]
["bitfinex-derivatives","SOLF0:USTF0",1764110117766,3.14,137.88,137.82,1.7590889]
["bitfinex-derivatives","SOLF0:USTF0",1764110118067,2.97568521,137.86,137.84,0.05417918]
["bitfinex-derivatives","SOLF0:USTF0",1764110118274,2.97568521,137.86,137.84,0.04917456]
["bitfinex-derivatives","SOLF0:USTF0",1764110118973,0.05568521,137.86,137.84,0.04917456]
["bitfinex-derivatives","SOLF0:USTF0",1764110119760,2.97568521,137.86,137.84,0.04917456]
["bitfinex-derivatives","SOLF0:USTF0",1764110120165,0.05568521,137.86,137.84,0.04917456]
["bitfinex-derivatives","SOLF0:USTF0",1764110124073,0.05568521,137.86,137.84,6.58137456]
["bitfinex-derivatives","SOLF0:USTF0",1764110124875,2.92,137.93,137.84,1.50917456]
["bitfinex-derivatives","SOLF0:USTF0",1764110125076,2.92,137.93,137.88,1.75737363]
["bitfinex-derivatives","SOLF0:USTF0",1764110125776,2.92,137.91,137.89,0.05475818]
["bitfinex-derivatives","SOLF0:USTF0",1764110126478,0.04960807,137.92,137.9,1.75716154]
["bitfinex-derivatives","SOLF0:USTF0",1764110126668,0.04960807,137.92,137.89,0.05475818]
["bitfinex-derivatives","SOLF0:USTF0",1764110127263,0.04960807,137.92,137.9,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764110131471,2.96960807,137.92,137.91,1.75716324]
["bitfinex-derivatives","SOLF0:USTF0",1764110131677,2.96960807,137.92,137.9,1.75716324]
["bitfinex-derivatives","SOLF0:USTF0",1764110132873,2.96960807,137.92,137.82,101.625]
["bitfinex-derivatives","SOLF0:USTF0",1764110133068,2.92,137.92,137.82,101.625]
["bitfinex-derivatives","SOLF0:USTF0",1764110133869,2.92,137.91,137.88,1.76144595]
["bitfinex-derivatives","SOLF0:USTF0",1764110134068,2.96910139,137.91,137.87,1.76144595]
["bitfinex-derivatives","SOLF0:USTF0",1764110135777,2.92,137.9,137.87,1.76144595]
["bitfinex-derivatives","SOLF0:USTF0",1764110141885,2.92,137.9,137.88,1.76144595]
["bitfinex-derivatives","SOLF0:USTF0",1764110145484,2.92,137.9,137.87,1.76144595]
["bitfinex-derivatives","SOLF0:USTF0",1764110145886,2.92,137.9,137.86,0.05243529]
["bitfinex-derivatives","SOLF0:USTF0",1764110146085,2.92,137.9,137.87,1.78207085]
["bitfinex-derivatives","SOLF0:USTF0",1764110146589,0.04910139,137.91,137.88,1.78207085]
["bitfinex-derivatives","SOLF0:USTF0",1764110146782,0.04910139,137.91,137.87,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764110146982,0.04910139,137.91,137.88,1.78445775]
["bitfinex-derivatives","SOLF0:USTF0",1764110147780,0.04910139,137.91,137.9,1.78445775]
["bitfinex-derivatives","SOLF0:USTF0",1764110147980,0.04910139,137.91,137.89,0.04989631]
["bitfinex-derivatives","SOLF0:USTF0",1764110148189,0.04910139,137.91,137.9,1.78675085]
["bitfinex-derivatives","SOLF0:USTF0",1764110150187,0.04910139,137.91,137.89,0.04989631]
["bitfinex-derivatives","SOLF0:USTF0",1764110151390,3.10910139,137.91,137.89,0.04989631]
["bitfinex-derivatives","SOLF0:USTF0",1764110153289,0.04910139,137.91,137.89,0.04989631]
["bitfinex-derivatives","SOLF0:USTF0",1764110153493,0.04910139,137.91,137.89,6.57979631]
["bitfinex-derivatives","SOLF0:USTF0",1764110155098,0.04910139,137.91,137.9,1.79152716]
["bitfinex-derivatives","SOLF0:USTF0",1764110160685,0.04910139,137.91,137.89,6.57979631]
["bitfinex-derivatives","SOLF0:USTF0",1764110161185,3.18910139,137.91,137.89,0.04989631]
["bitfinex-derivatives","SOLF0:USTF0",1764110162195,9.71820139,137.91,137.89,0.04989631]
["bitfinex-derivatives","SOLF0:USTF0",1764110162393,3.14,137.9,137.89,0.04989631]
["bitfinex-derivatives","SOLF0:USTF0",1764110167899,9.6695,137.9,137.89,0.04989631]
["bitfinex-derivatives","SOLF0:USTF0",1764110168106,9.6695,137.9,137.82,101.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764110168410,3.14,137.89,137.85,1.79818239]
["bitfinex-derivatives","SOLF0:USTF0",1764110168996,0.04956619,137.88,137.86,0.0511434]
["bitfinex-derivatives","SOLF0:USTF0",1764110169198,3.18956619,137.88,137.86,0.0511434]
["bitfinex-derivatives","SOLF0:USTF0",1764110172606,6.63034821,137.92,137.86,0.0511434]
["bitfinex-derivatives","SOLF0:USTF0",1764110172910,3.14,137.92,137.88,1.79692878]
["bitfinex-derivatives","SOLF0:USTF0",1764110173205,3.14,137.92,137.89,1.79692878]
["bitfinex-derivatives","SOLF0:USTF0",1764110173414,3.14,137.92,137.86,101.5987]
["bitfinex-derivatives","SOLF0:USTF0",1764110173707,0.05416256,137.9,137.88,0.05415229]
["bitfinex-derivatives","SOLF0:USTF0",1764110173908,0.05416256,137.9,137.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764110176810,0.05416256,137.9,137.82,9.05499294]
["bitfinex-derivatives","SOLF0:USTF0",1764110176811,3.14,137.87,137.82,9.05499294]
["bitfinex-derivatives","SOLF0:USTF0",1764110177010,3.14,137.87,137.84,1.80058982]
["bitfinex-derivatives","SOLF0:USTF0",1764110177209,3.14,137.87,137.83,1.80058982]
["bitfinex-derivatives","SOLF0:USTF0",1764110177413,3.14,137.87,137.84,1.80058982]
["bitfinex-derivatives","SOLF0:USTF0",1764110177608,3.14,137.87,137.79,9.05499294]
["bitfinex-derivatives","SOLF0:USTF0",1764110177820,3.14,137.87,137.84,1.8004345]
["bitfinex-derivatives","SOLF0:USTF0",1764110178020,3.19369464,137.87,137.84,1.8004345]
["bitfinex-derivatives","SOLF0:USTF0",1764110178313,3.19369464,137.87,137.82,0.05232026]
["bitfinex-derivatives","SOLF0:USTF0",1764110178519,3.19369464,137.87,137.83,1.80004634]
["bitfinex-derivatives","SOLF0:USTF0",1764110179307,3.19369464,137.87,137.82,0.05232026]
["bitfinex-derivatives","SOLF0:USTF0",1764110180927,3.19369464,137.87,137.83,1.79916806]
["bitfinex-derivatives","SOLF0:USTF0",1764110181121,3.19369464,137.87,137.85,1.79916806]
["bitfinex-derivatives","SOLF0:USTF0",1764110181316,3.19369464,137.87,137.82,0.05232026]
["bitfinex-derivatives","SOLF0:USTF0",1764110181317,0.05369464,137.87,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764110181525,3.19369464,137.87,137.82,0.05232026]
["bitfinex-derivatives","SOLF0:USTF0",1764110181824,3.19369464,137.87,137.84,1.79849576]
["bitfinex-derivatives","SOLF0:USTF0",1764110182019,3.19369464,137.87,137.83,1.79849576]
["bitfinex-derivatives","SOLF0:USTF0",1764110182218,3.19369464,137.87,137.83,8.33119576]
["bitfinex-derivatives","SOLF0:USTF0",1764110182425,3.19369464,137.87,137.84,1.79846056]
["bitfinex-derivatives","SOLF0:USTF0",1764110183321,3.19369464,137.87,137.83,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764110183528,3.19369464,137.87,137.82,0.05232026]
["bitfinex-derivatives","SOLF0:USTF0",1764110183728,3.19369464,137.87,137.83,1.7982935]
["bitfinex-derivatives","SOLF0:USTF0",1764110183919,3.19369464,137.87,137.84,1.7982935]
["bitfinex-derivatives","SOLF0:USTF0",1764110184224,3.19369464,137.87,137.82,0.05232026]
["bitfinex-derivatives","SOLF0:USTF0",1764110184426,3.19369464,137.87,137.84,1.7983077]
["bitfinex-derivatives","SOLF0:USTF0",1764110185024,0.05369464,137.87,137.84,1.7983077]
["bitfinex-derivatives","SOLF0:USTF0",1764110185221,0.05369464,137.87,137.85,1.7983077]
["bitfinex-derivatives","SOLF0:USTF0",1764110185526,0.05369464,137.87,137.82,0.05232026]
["bitfinex-derivatives","SOLF0:USTF0",1764110185727,0.05369464,137.87,137.85,1.79755222]
["bitfinex-derivatives","SOLF0:USTF0",1764110188120,3.14,137.9,137.85,1.79755222]
["bitfinex-derivatives","SOLF0:USTF0",1764110188329,3.14,137.9,137.86,1.79755222]
["bitfinex-derivatives","SOLF0:USTF0",1764110188534,3.14,137.9,137.83,101.619]
["bitfinex-derivatives","SOLF0:USTF0",1764110188734,3.14,137.9,137.86,1.79693833]
["bitfinex-derivatives","SOLF0:USTF0",1764110188935,3.14,137.9,137.86,8.32823833]
["bitfinex-derivatives","SOLF0:USTF0",1764110189126,0.05284729,137.89,137.87,0.04745683]
["bitfinex-derivatives","SOLF0:USTF0",1764110189932,0.05284729,137.89,137.87,6.57825683]
["bitfinex-derivatives","SOLF0:USTF0",1764110190131,0.05284729,137.89,137.88,1.79625706]
["bitfinex-derivatives","SOLF0:USTF0",1764110190337,0.05284729,137.89,137.87,6.57825683]
["bitfinex-derivatives","SOLF0:USTF0",1764110190939,0.05284729,137.89,137.88,1.79620829]
["bitfinex-derivatives","SOLF0:USTF0",1764110195541,0.05284729,137.89,137.87,6.57825683]
["bitfinex-derivatives","SOLF0:USTF0",1764110195937,3.19284729,137.89,137.87,0.04745683]
["bitfinex-derivatives","SOLF0:USTF0",1764110198731,0.05284729,137.89,137.87,0.04745683]
["bitfinex-derivatives","SOLF0:USTF0",1764110199337,0.05284729,137.89,137.88,1.79842018]
["bitfinex-derivatives","SOLF0:USTF0",1764110199847,4.14242032,137.96,137.87,0.04745683]
["bitfinex-derivatives","SOLF0:USTF0",1764110199848,3.14,137.94,137.87,0.04745683]
["bitfinex-derivatives","SOLF0:USTF0",1764110200045,3.14,137.94,137.89,1.79791459]
["bitfinex-derivatives","SOLF0:USTF0",1764110200638,0.05527488,137.93,137.91,1.79791459]
["bitfinex-derivatives","SOLF0:USTF0",1764110200838,0.05569787,137.93,137.92,1.79791459]
["bitfinex-derivatives","SOLF0:USTF0",1764110201045,0.05569787,137.93,137.91,0.05398216]
["bitfinex-derivatives","SOLF0:USTF0",1764110201238,0.05569787,137.93,137.92,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764110201740,0.05569787,137.93,137.91,0.05398216]
["bitfinex-derivatives","SOLF0:USTF0",1764110202555,0.05569787,137.93,137.91,6.58288216]
["bitfinex-derivatives","SOLF0:USTF0",1764110202844,3.14,138.0,137.92,101.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764110203147,3.14,138.0,137.96,1.79393565]
["bitfinex-derivatives","SOLF0:USTF0",1764110203642,0.04742315,137.99,137.97,0.04987598]
["bitfinex-derivatives","SOLF0:USTF0",1764110204949,0.04742315,137.99,137.97,6.57597598]
["bitfinex-derivatives","SOLF0:USTF0",1764110206249,0.04742315,137.99,137.98,1.7873291]
["bitfinex-derivatives","SOLF0:USTF0",1764110208646,3.18742315,137.99,137.98,1.7873291]
["bitfinex-derivatives","SOLF0:USTF0",1764110208850,3.18742315,137.99,137.97,6.57597598]
["bitfinex-derivatives","SOLF0:USTF0",1764110209157,3.18742315,137.99,137.98,1.78453101]
["bitfinex-derivatives","SOLF0:USTF0",1764110209357,3.18742315,137.99,137.97,6.57597598]
["bitfinex-derivatives","SOLF0:USTF0",1764110209556,3.18742315,137.99,137.97,0.04987598]
["bitfinex-derivatives","SOLF0:USTF0",1764110213156,0.04742315,137.99,137.97,0.04987598]
["bitfinex-derivatives","SOLF0:USTF0",1764110213358,3.14,138.04,137.97,0.04987598]
["bitfinex-derivatives","SOLF0:USTF0",1764110213560,3.14,138.04,137.98,1.78284859]
["bitfinex-derivatives","SOLF0:USTF0",1764110213950,3.14,138.04,138.0,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1764110214258,3.19227001,138.03,138.01,0.04794027]
["bitfinex-derivatives","SOLF0:USTF0",1764110217057,5.78738381,138.02,138.01,0.04794027]
["bitfinex-derivatives","SOLF0:USTF0",1764110222868,3.14,138.02,138.01,0.04794027]
["bitfinex-derivatives","SOLF0:USTF0",1764110224562,2.93,138.01,137.93,2.64738381]
["bitfinex-derivatives","SOLF0:USTF0",1764110224758,2.93,138.01,137.97,1.77967362]
["bitfinex-derivatives","SOLF0:USTF0",1764110224962,2.93,138.0,137.97,1.77967362]
["bitfinex-derivatives","SOLF0:USTF0",1764110225563,2.93,137.99,137.97,1.77967362]
["bitfinex-derivatives","SOLF0:USTF0",1764110225764,2.93,137.99,137.97,1.83325506]
["bitfinex-derivatives","SOLF0:USTF0",1764110225959,2.93,137.99,137.97,0.05358144]
["bitfinex-derivatives","SOLF0:USTF0",1764110226260,2.93,137.99,137.97,1.83317571]
["bitfinex-derivatives","SOLF0:USTF0",1764110226472,2.9822411,138.0,137.97,0.05358144]
["bitfinex-derivatives","SOLF0:USTF0",1764110226774,2.9822411,138.0,137.97,1.83323981]
["bitfinex-derivatives","SOLF0:USTF0",1764110227169,2.9822411,138.0,137.98,1.77965837]
["bitfinex-derivatives","SOLF0:USTF0",1764110227366,2.9822411,138.0,137.97,0.05358144]
["bitfinex-derivatives","SOLF0:USTF0",1764110228265,2.93,137.98,137.97,0.05358144]
["bitfinex-derivatives","SOLF0:USTF0",1764110229691,2.93,137.98,137.87,104.23848381]
["bitfinex-derivatives","SOLF0:USTF0",1764110229864,2.93,137.98,137.86,101.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764110229865,2.93,137.96,137.91,1.78339098]
["bitfinex-derivatives","SOLF0:USTF0",1764110230064,2.93,137.95,137.91,1.78339098]
["bitfinex-derivatives","SOLF0:USTF0",1764110230670,2.93,137.93,137.92,0.05064114]
["bitfinex-derivatives","SOLF0:USTF0",1764110233371,2.93,137.93,137.88,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764110233569,2.93,137.93,137.89,1.78663492]
["bitfinex-derivatives","SOLF0:USTF0",1764110234270,27.99,137.97,137.89,1.78663492]
["bitfinex-derivatives","SOLF0:USTF0",1764110234474,0.05196071,137.94,137.92,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1764110234681,0.05196071,137.94,137.93,1.78623323]
["bitfinex-derivatives","SOLF0:USTF0",1764110236472,0.05196071,137.94,137.92,6.58133259]
["bitfinex-derivatives","SOLF0:USTF0",1764110237482,0.05196071,137.94,137.93,1.78559164]
["bitfinex-derivatives","SOLF0:USTF0",1764110237668,0.05196071,137.94,137.92,6.58133259]
["bitfinex-derivatives","SOLF0:USTF0",1764110239174,0.05196071,137.94,137.93,1.78615401]
["bitfinex-derivatives","SOLF0:USTF0",1764110241978,2.93,137.99,137.93,103.32725401]
["bitfinex-derivatives","SOLF0:USTF0",1764110242184,2.93,137.99,137.95,1.78615401]
["bitfinex-derivatives","SOLF0:USTF0",1764110242569,2.93,137.99,137.96,1.78615401]
["bitfinex-derivatives","SOLF0:USTF0",1764110242971,2.93,137.99,137.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764110243168,2.98469905,137.99,137.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764110245982,2.98469905,137.99,137.96,0.05149514]
["bitfinex-derivatives","SOLF0:USTF0",1764110246184,3.1,137.98,137.96,1.8423047]
["bitfinex-derivatives","SOLF0:USTF0",1764110246379,3.1,137.98,137.96,0.05149514]
["bitfinex-derivatives","SOLF0:USTF0",1764110250385,3.1,137.97,137.96,0.05149514]
["bitfinex-derivatives","SOLF0:USTF0",1764110250781,0.05469905,137.99,137.96,0.05149514]
["bitfinex-derivatives","SOLF0:USTF0",1764110250984,0.05469905,137.99,137.97,8.31631198]
["bitfinex-derivatives","SOLF0:USTF0",1764110251180,0.05469905,137.99,137.97,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1764110251383,9.73034821,138.07,137.98,105.59838381]
["bitfinex-derivatives","SOLF0:USTF0",1764110251586,8.94257831,138.09,138.0,4.43668395]
["bitfinex-derivatives","SOLF0:USTF0",1764110251587,9.73034821,138.09,138.0,4.43668395]
["bitfinex-derivatives","SOLF0:USTF0",1764110251787,3.1,138.09,138.02,105.91798395]
["bitfinex-derivatives","SOLF0:USTF0",1764110251993,3.1,138.12,138.04,10.95928395]
["bitfinex-derivatives","SOLF0:USTF0",1764110252290,3.1,138.08,138.05,1.78930014]
["bitfinex-derivatives","SOLF0:USTF0",1764110252483,3.1,138.08,138.05,0.04582627]
["bitfinex-derivatives","SOLF0:USTF0",1764110252484,3.14598924,138.08,138.05,0.04582627]
["bitfinex-derivatives","SOLF0:USTF0",1764110252677,0.04598924,138.08,138.05,0.04582627]
["bitfinex-derivatives","SOLF0:USTF0",1764110253789,3.1,138.14,138.06,1.78467788]
["bitfinex-derivatives","SOLF0:USTF0",1764110253983,3.1,138.14,138.07,1.78467788]
["bitfinex-derivatives","SOLF0:USTF0",1764110254181,3.1,138.14,138.07,2.64738381]
["bitfinex-derivatives","SOLF0:USTF0",1764110254790,0.05113246,138.12,138.09,1.83064509]
["bitfinex-derivatives","SOLF0:USTF0",1764110254994,0.05113246,138.12,138.09,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1764110255185,0.05113246,138.12,138.09,1.8306208]
["bitfinex-derivatives","SOLF0:USTF0",1764110255486,0.05113246,138.12,138.1,1.78164637]
["bitfinex-derivatives","SOLF0:USTF0",1764110255687,0.05113246,138.12,138.09,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1764110255894,0.05113246,138.12,138.1,1.77929735]
["bitfinex-derivatives","SOLF0:USTF0",1764110256286,5.35443488,138.19,138.11,103.19539735]
["bitfinex-derivatives","SOLF0:USTF0",1764110256486,5.35443488,138.19,138.12,1.77929735]
["bitfinex-derivatives","SOLF0:USTF0",1764110256789,2.25443488,138.19,138.13,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764110257193,0.04989399,138.17,138.15,0.04653272]
["bitfinex-derivatives","SOLF0:USTF0",1764110257890,0.65657961,138.19,138.16,104.02568381]
["bitfinex-derivatives","SOLF0:USTF0",1764110258091,0.65657961,138.19,138.15,0.04653272]
["bitfinex-derivatives","SOLF0:USTF0",1764110258293,0.65657961,138.19,138.16,1.77256556]
["bitfinex-derivatives","SOLF0:USTF0",1764110258494,0.65657961,138.19,138.17,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764110258996,0.70885149,138.19,138.17,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764110259292,3.1,138.27,138.18,8.2844732]
["bitfinex-derivatives","SOLF0:USTF0",1764110259498,3.1,138.27,138.18,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764110259993,3.1,138.27,138.19,1.7656237]
["bitfinex-derivatives","SOLF0:USTF0",1764110260200,3.14863391,138.24,138.22,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1764110260399,3.15021837,138.24,138.22,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1764110260600,0.05021837,138.24,138.22,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1764110260902,3.15021837,138.24,138.22,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1764110262498,0.05021837,138.24,138.22,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1764110264591,3.1,138.23,138.22,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1764110264902,0.05021837,138.24,138.22,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1764110264903,3.15021837,138.24,138.22,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1764110265696,0.05021837,138.24,138.22,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1764110266497,0.05021837,138.24,138.22,6.5622535]
["bitfinex-derivatives","SOLF0:USTF0",1764110267697,3.21021837,138.24,138.22,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1764110268794,0.05021837,138.24,138.22,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1764110269296,3.21021837,138.24,138.22,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1764110270598,3.21021837,138.24,138.17,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1764110270797,3.16,138.24,138.17,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1764110271605,3.16,138.24,138.19,0.05321997]
["bitfinex-derivatives","SOLF0:USTF0",1764110271606,3.16,138.21,138.19,0.05321997]
["bitfinex-derivatives","SOLF0:USTF0",1764110273298,3.16,138.21,138.13,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1764110273499,3.16,138.21,138.15,1.74747868]
["bitfinex-derivatives","SOLF0:USTF0",1764110274504,3.16,138.18,138.17,0.04747335]
["bitfinex-derivatives","SOLF0:USTF0",1764110277012,3.21353217,138.19,138.17,0.04747335]
["bitfinex-derivatives","SOLF0:USTF0",1764110278606,3.21353217,138.19,138.12,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1764110278813,3.16,138.17,138.05,202.9119]
["bitfinex-derivatives","SOLF0:USTF0",1764110279009,3.16,138.17,138.12,1.75122013]
["bitfinex-derivatives","SOLF0:USTF0",1764110279712,3.16,138.15,138.13,0.05069531]
["bitfinex-derivatives","SOLF0:USTF0",1764110280909,3.1764161,138.16,138.13,0.05069531]
["bitfinex-derivatives","SOLF0:USTF0",1764110281309,0.0464161,138.16,138.14,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1764110281902,0.0464161,138.16,138.13,0.05069531]
["bitfinex-derivatives","SOLF0:USTF0",1764110282817,3.1764161,138.16,138.13,0.05069531]
["bitfinex-derivatives","SOLF0:USTF0",1764110283619,6.61628727,138.28,138.14,1.75363907]
["bitfinex-derivatives","SOLF0:USTF0",1764110283820,3.13,138.26,138.16,1.75363907]
["bitfinex-derivatives","SOLF0:USTF0",1764110284008,3.13,138.26,138.14,101.394]
["bitfinex-derivatives","SOLF0:USTF0",1764110284205,3.13,138.26,138.16,1.75279174]
["bitfinex-derivatives","SOLF0:USTF0",1764110284817,0.04902953,138.22,138.2,0.05457382]
["bitfinex-derivatives","SOLF0:USTF0",1764110285024,3.13,138.21,138.2,0.05457382]
["bitfinex-derivatives","SOLF0:USTF0",1764110287230,0.04902953,138.22,138.2,0.05457382]
["bitfinex-derivatives","SOLF0:USTF0",1764110287910,0.04902953,138.22,138.2,6.56967382]
["bitfinex-derivatives","SOLF0:USTF0",1764110288908,0.04902953,138.22,138.2,0.05457382]
["bitfinex-derivatives","SOLF0:USTF0",1764110289620,0.04902953,138.22,138.2,6.56977382]
["bitfinex-derivatives","SOLF0:USTF0",1764110295718,3.17902953,138.22,138.2,0.05457382]
["bitfinex-derivatives","SOLF0:USTF0",1764110302121,0.04902953,138.22,138.2,0.05457382]
["bitfinex-derivatives","SOLF0:USTF0",1764110302524,0.04902953,138.22,138.2,6.56957382]
["bitfinex-derivatives","SOLF0:USTF0",1764110305238,6.66451101,138.27,138.21,101.3427]
["bitfinex-derivatives","SOLF0:USTF0",1764110306134,6.66451101,138.29,138.24,101.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764110306340,6.66451101,138.3,138.24,101.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764110306532,0.04791371,138.28,138.25,0.05055409]
["bitfinex-derivatives","SOLF0:USTF0",1764110308337,0.04791371,138.28,138.26,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1764110310441,2.96,138.35,138.28,101.2897]
["bitfinex-derivatives","SOLF0:USTF0",1764110310639,2.96,138.35,138.27,101.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764110310836,2.96,138.34,138.29,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764110311035,2.96,138.34,138.27,101.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764110311337,0.05302353,138.32,138.29,0.05263621]
["bitfinex-derivatives","SOLF0:USTF0",1764110311539,3.01302353,138.32,138.29,0.05263621]
["bitfinex-derivatives","SOLF0:USTF0",1764110312242,3.01302353,138.32,138.3,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764110313033,3.01302353,138.32,138.29,0.05263621]
["bitfinex-derivatives","SOLF0:USTF0",1764110314345,3.01302353,138.32,138.29,6.56363621]
["bitfinex-derivatives","SOLF0:USTF0",1764110314935,0.05302353,138.32,138.29,6.56363621]
["bitfinex-derivatives","SOLF0:USTF0",1764110315137,0.05302353,138.32,138.3,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764110315350,3.01302353,138.32,138.3,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764110316437,3.01302353,138.32,138.29,0.05263621]
["bitfinex-derivatives","SOLF0:USTF0",1764110318240,3.01302353,138.32,138.29,6.56363621]
["bitfinex-derivatives","SOLF0:USTF0",1764110319050,3.01302353,138.32,138.29,0.05263621]
["bitfinex-derivatives","SOLF0:USTF0",1764110319738,2.96,138.31,138.29,0.05263621]
["bitfinex-derivatives","SOLF0:USTF0",1764110321346,2.96,138.3,138.24,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1764110321643,2.96,138.3,138.22,101.3354]
["bitfinex-derivatives","SOLF0:USTF0",1764110321848,2.96,138.3,138.24,1.76779821]
["bitfinex-derivatives","SOLF0:USTF0",1764110322041,2.96,138.29,138.25,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1764110322548,2.96,138.27,138.26,0.05247701]
["bitfinex-derivatives","SOLF0:USTF0",1764110326351,2.96,138.27,138.2,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764110326552,2.96,138.27,138.22,1.77091136]
["bitfinex-derivatives","SOLF0:USTF0",1764110327447,2.89,138.25,138.23,0.04756592]
["bitfinex-derivatives","SOLF0:USTF0",1764110327651,2.93597018,138.25,138.23,0.05014664]
["bitfinex-derivatives","SOLF0:USTF0",1764110328448,2.93597018,138.25,138.23,6.56394664]
["bitfinex-derivatives","SOLF0:USTF0",1764110328645,0.04597018,138.25,138.23,6.56394664]
["bitfinex-derivatives","SOLF0:USTF0",1764110328847,0.04597018,138.25,138.23,0.05014664]
["bitfinex-derivatives","SOLF0:USTF0",1764110329652,0.04597018,138.25,138.24,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764110332553,0.04597018,138.25,138.23,0.05014664]
["bitfinex-derivatives","SOLF0:USTF0",1764110334249,0.04597018,138.25,138.24,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764110334654,0.04597018,138.25,138.23,0.05014664]
["bitfinex-derivatives","SOLF0:USTF0",1764110335241,0.04597018,138.25,138.23,6.56384664]
["bitfinex-derivatives","SOLF0:USTF0",1764110335445,0.04597018,138.25,138.23,0.05014664]
["bitfinex-derivatives","SOLF0:USTF0",1764110338352,2.93597018,138.25,138.23,0.05014664]
["bitfinex-derivatives","SOLF0:USTF0",1764110338863,0.04597018,138.25,138.23,0.05014664]
["bitfinex-derivatives","SOLF0:USTF0",1764110339259,0.04597018,138.25,138.23,6.56404664]
["bitfinex-derivatives","SOLF0:USTF0",1764110339760,2.93597018,138.25,138.23,0.05014664]
["bitfinex-derivatives","SOLF0:USTF0",1764110340752,0.04597018,138.25,138.23,6.56404664]
["bitfinex-derivatives","SOLF0:USTF0",1764110341753,0.04597018,138.25,138.24,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764110343865,25.04,138.32,138.23,0.05014664]
["bitfinex-derivatives","SOLF0:USTF0",1764110344053,11.91257831,138.37,138.3,101.2718]
["bitfinex-derivatives","SOLF0:USTF0",1764110344256,2.97,138.4,138.31,1.77234492]
["bitfinex-derivatives","SOLF0:USTF0",1764110344558,2.97,138.4,138.32,1.77234492]
["bitfinex-derivatives","SOLF0:USTF0",1764110344758,2.97,138.39,138.33,1.77234492]
["bitfinex-derivatives","SOLF0:USTF0",1764110344950,0.04714286,138.37,138.35,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1764110345150,0.04714286,138.37,138.35,6.55451389]
["bitfinex-derivatives","SOLF0:USTF0",1764110345357,3.01714286,138.37,138.35,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1764110346061,0.04714286,138.37,138.35,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1764110346458,0.04714286,138.37,138.35,6.55441389]
["bitfinex-derivatives","SOLF0:USTF0",1764110346862,0.04714286,138.37,138.36,1.76772777]
["bitfinex-derivatives","SOLF0:USTF0",1764110348962,0.04714286,138.37,138.35,6.55441389]
["bitfinex-derivatives","SOLF0:USTF0",1764110349158,0.04714286,138.37,138.36,1.76463591]
["bitfinex-derivatives","SOLF0:USTF0",1764110349769,0.04714286,138.37,138.36,2.63792732]
["bitfinex-derivatives","SOLF0:USTF0",1764110350161,5.19577302,138.46,138.4,103.84132732]
["bitfinex-derivatives","SOLF0:USTF0",1764110350660,2.97,138.45,138.43,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764110351164,0.04654429,138.45,138.43,6.55273174]
["bitfinex-derivatives","SOLF0:USTF0",1764110351468,0.04654429,138.45,138.44,1.75644062]
["bitfinex-derivatives","SOLF0:USTF0",1764110351865,0.04654429,138.45,138.43,9.19065906]
["bitfinex-derivatives","SOLF0:USTF0",1764110352068,2.22577302,138.46,138.44,107.6781]
["bitfinex-derivatives","SOLF0:USTF0",1764110352275,2.22577302,138.46,138.45,2.63792732]
["bitfinex-derivatives","SOLF0:USTF0",1764110352574,2.22577302,138.46,138.44,107.6781]
["bitfinex-derivatives","SOLF0:USTF0",1764110352575,7.302e-05,138.46,138.44,107.6781]
["bitfinex-derivatives","SOLF0:USTF0",1764110352868,7.302e-05,138.46,138.44,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764110353069,0.04666093,138.46,138.44,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764110353266,0.04666093,138.46,138.44,132.7178]
["bitfinex-derivatives","SOLF0:USTF0",1764110353464,2.97,138.54,138.46,101.1565]
["bitfinex-derivatives","SOLF0:USTF0",1764110353665,2.97,138.54,138.48,1.74947545]
["bitfinex-derivatives","SOLF0:USTF0",1764110353969,2.97,138.54,138.43,126.218]
["bitfinex-derivatives","SOLF0:USTF0",1764110354173,2.97,138.54,138.46,1.74989044]
["bitfinex-derivatives","SOLF0:USTF0",1764110354376,2.97,138.5,138.49,0.05204368]
["bitfinex-derivatives","SOLF0:USTF0",1764110354968,4.41,138.5,138.49,0.05204368]
["bitfinex-derivatives","SOLF0:USTF0",1764110355760,2.97,138.5,138.49,0.05204368]
["bitfinex-derivatives","SOLF0:USTF0",1764110355962,4.41,138.5,138.49,0.05204368]
["bitfinex-derivatives","SOLF0:USTF0",1764110356468,2.97,138.49,138.4,107.45793223]
["bitfinex-derivatives","SOLF0:USTF0",1764110356665,2.97,138.49,138.43,1.74518262]
["bitfinex-derivatives","SOLF0:USTF0",1764110357573,2.89587634,138.47,138.45,0.0480294]
["bitfinex-derivatives","SOLF0:USTF0",1764110362272,2.89587634,138.47,138.36,101.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764110362577,2.85,138.47,138.4,1.7418896]
["bitfinex-derivatives","SOLF0:USTF0",1764110363178,2.85,138.44,138.42,0.04649015]
["bitfinex-derivatives","SOLF0:USTF0",1764110369578,2.85,138.43,138.34,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764110369784,2.85,138.43,138.36,1.74269479]
["bitfinex-derivatives","SOLF0:USTF0",1764110369785,2.85,138.42,138.36,1.74269479]
["bitfinex-derivatives","SOLF0:USTF0",1764110370667,2.85,138.39,138.38,0.04783067]
["bitfinex-derivatives","SOLF0:USTF0",1764110372768,2.85,138.39,138.33,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764110372983,2.85,138.38,138.34,1.74575317]
["bitfinex-derivatives","SOLF0:USTF0",1764110373188,2.85,138.38,138.31,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1764110373372,2.85,138.38,138.32,1.74669803]
["bitfinex-derivatives","SOLF0:USTF0",1764110373680,101.1998,138.41,138.32,1.74669803]
["bitfinex-derivatives","SOLF0:USTF0",1764110373681,2.85,138.35,138.34,0.04684511]
["bitfinex-derivatives","SOLF0:USTF0",1764110373983,2.85,138.35,138.29,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764110374180,2.85,138.35,138.23,101.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764110374380,2.85,138.35,138.29,1.74876672]
["bitfinex-derivatives","SOLF0:USTF0",1764110374584,2.85,138.35,138.23,101.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764110374585,2.85,138.35,138.28,1.74876672]
["bitfinex-derivatives","SOLF0:USTF0",1764110374883,2.85,138.31,138.28,1.74921616]
["bitfinex-derivatives","SOLF0:USTF0",1764110375186,2.85,138.29,138.17,107.62663223]
["bitfinex-derivatives","SOLF0:USTF0",1764110375387,2.85,138.29,138.22,1.75123654]
["bitfinex-derivatives","SOLF0:USTF0",1764110376176,2.85,138.26,138.24,0.05249978]
["bitfinex-derivatives","SOLF0:USTF0",1764110376782,2.85,138.26,138.16,101.3767]
["bitfinex-derivatives","SOLF0:USTF0",1764110377086,2.85,138.25,138.2,1.75241711]
["bitfinex-derivatives","SOLF0:USTF0",1764110377382,2.85,138.23,138.12,101.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764110377573,2.85,138.23,138.17,1.75308885]
["bitfinex-derivatives","SOLF0:USTF0",1764110377771,2.85,138.18,138.16,0.04861555]
["bitfinex-derivatives","SOLF0:USTF0",1764110377979,2.89749363,138.18,138.16,1.80243876]
["bitfinex-derivatives","SOLF0:USTF0",1764110378285,2.89749363,138.18,138.16,0.04861555]
["bitfinex-derivatives","SOLF0:USTF0",1764110381180,0.04749363,138.18,138.16,0.04861555]
["bitfinex-derivatives","SOLF0:USTF0",1764110381986,2.85,138.26,138.18,101.359]
["bitfinex-derivatives","SOLF0:USTF0",1764110382185,2.85,138.31,138.21,1.74841596]
["bitfinex-derivatives","SOLF0:USTF0",1764110382384,2.85,138.31,138.25,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764110382978,2.90315465,138.29,138.27,0.04731807]
["bitfinex-derivatives","SOLF0:USTF0",1764110383181,2.90216062,138.29,138.27,0.04731807]
["bitfinex-derivatives","SOLF0:USTF0",1764110383489,0.05216062,138.29,138.27,0.04731807]
["bitfinex-derivatives","SOLF0:USTF0",1764110383985,25.06,138.36,138.28,101.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764110384188,2.85,138.35,138.31,1.74480478]
["bitfinex-derivatives","SOLF0:USTF0",1764110384385,2.85,138.4,138.31,103.01280478]
["bitfinex-derivatives","SOLF0:USTF0",1764110384688,25.06,138.4,138.34,102.99120478]
["bitfinex-derivatives","SOLF0:USTF0",1764110384896,0.05229497,138.38,138.36,1.79936463]
["bitfinex-derivatives","SOLF0:USTF0",1764110385188,0.05229497,138.38,138.36,0.05455985]
["bitfinex-derivatives","SOLF0:USTF0",1764110385383,0.05229497,138.38,138.36,1.79834517]
["bitfinex-derivatives","SOLF0:USTF0",1764110385583,0.05229497,138.38,138.36,0.05455985]
["bitfinex-derivatives","SOLF0:USTF0",1764110386191,0.05229497,138.38,138.37,1.74329303]
["bitfinex-derivatives","SOLF0:USTF0",1764110388092,0.05229497,138.38,138.36,0.05455985]
["bitfinex-derivatives","SOLF0:USTF0",1764110389295,3.20229497,138.38,138.36,0.05455985]
["bitfinex-derivatives","SOLF0:USTF0",1764110389490,0.05229497,138.38,138.36,0.05455985]
["bitfinex-derivatives","SOLF0:USTF0",1764110391094,0.05229497,138.38,138.37,1.74580013]
["bitfinex-derivatives","SOLF0:USTF0",1764110391296,3.15,138.46,138.36,108.98179208]
["bitfinex-derivatives","SOLF0:USTF0",1764110391492,3.15,138.46,138.39,1.74463878]
["bitfinex-derivatives","SOLF0:USTF0",1764110391700,3.15,138.46,138.4,1.74463878]
["bitfinex-derivatives","SOLF0:USTF0",1764110391997,3.15,138.46,138.41,1.74436488]
["bitfinex-derivatives","SOLF0:USTF0",1764110392485,6.5021,138.49,138.42,1.79242701]
["bitfinex-derivatives","SOLF0:USTF0",1764110392486,0.04758106,138.45,138.42,1.79242701]
["bitfinex-derivatives","SOLF0:USTF0",1764110392687,0.04758106,138.45,138.42,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1764110392888,0.04758106,138.45,138.42,1.79189038]
["bitfinex-derivatives","SOLF0:USTF0",1764110393085,0.04758106,138.45,138.42,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1764110393289,0.04758106,138.45,138.42,1.79189038]
["bitfinex-derivatives","SOLF0:USTF0",1764110393690,0.04758106,138.45,138.42,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1764110393895,0.04758106,138.45,138.42,1.79161764]
["bitfinex-derivatives","SOLF0:USTF0",1764110394093,0.04758106,138.45,138.42,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1764110394295,0.04758106,138.45,138.42,1.79161764]
["bitfinex-derivatives","SOLF0:USTF0",1764110394497,0.04758106,138.45,138.42,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1764110394803,0.04758106,138.45,138.42,1.79138099]
["bitfinex-derivatives","SOLF0:USTF0",1764110394995,3.15,138.56,138.45,101.1649]
["bitfinex-derivatives","SOLF0:USTF0",1764110395191,3.15,138.56,138.48,1.741242]
["bitfinex-derivatives","SOLF0:USTF0",1764110395494,25.1,138.59,138.46,101.1597]
["bitfinex-derivatives","SOLF0:USTF0",1764110395495,28.25,138.59,138.5,1.741242]
["bitfinex-derivatives","SOLF0:USTF0",1764110395693,3.15,138.58,138.47,101.1494]
["bitfinex-derivatives","SOLF0:USTF0",1764110395994,0.05416805,138.54,138.51,0.05293172]
["bitfinex-derivatives","SOLF0:USTF0",1764110396197,0.00416805,138.54,138.51,0.05293172]
["bitfinex-derivatives","SOLF0:USTF0",1764110396395,3.15,138.63,138.53,6.25753223]
["bitfinex-derivatives","SOLF0:USTF0",1764110396591,3.15,138.63,138.57,1.73595283]
["bitfinex-derivatives","SOLF0:USTF0",1764110397188,3.15,138.64,138.57,1.73595283]
["bitfinex-derivatives","SOLF0:USTF0",1764110397394,0.04860025,138.62,138.59,0.05450313]
["bitfinex-derivatives","SOLF0:USTF0",1764110398097,0.04860025,138.62,138.6,1.7332942]
["bitfinex-derivatives","SOLF0:USTF0",1764110398396,0.04860025,138.62,138.59,0.05450313]
["bitfinex-derivatives","SOLF0:USTF0",1764110398601,3.19860025,138.62,138.59,0.05450313]
["bitfinex-derivatives","SOLF0:USTF0",1764110400199,3.09,138.6,138.46,101.1556]
["bitfinex-derivatives","SOLF0:USTF0",1764110400500,3.09,138.6,138.51,1.73199302]
["bitfinex-derivatives","SOLF0:USTF0",1764110400700,3.09,138.64,138.53,101.1078]
["bitfinex-derivatives","SOLF0:USTF0",1764110400904,3.09,138.64,138.54,102.83329302]
["bitfinex-derivatives","SOLF0:USTF0",1764110401109,97.61781466,138.71,138.57,101.077]
["bitfinex-derivatives","SOLF0:USTF0",1764110401406,3.09,138.69,138.59,101.0645]
["bitfinex-derivatives","SOLF0:USTF0",1764110401699,3.09,138.69,138.61,101.0493]
["bitfinex-derivatives","SOLF0:USTF0",1764110401893,3.09,138.69,138.62,1.7277693]
["bitfinex-derivatives","SOLF0:USTF0",1764110402310,3.09,138.69,138.64,0.05505159]
["bitfinex-derivatives","SOLF0:USTF0",1764110402311,0.05477865,138.67,138.64,0.05505159]
["bitfinex-derivatives","SOLF0:USTF0",1764110402995,2.19817271,138.73,138.64,101.08235159]
["bitfinex-derivatives","SOLF0:USTF0",1764110403197,5.28817271,138.73,138.64,101.027]
["bitfinex-derivatives","SOLF0:USTF0",1764110403997,0.04749611,138.7,138.67,0.05146801]
["bitfinex-derivatives","SOLF0:USTF0",1764110404199,0.04749611,138.7,138.68,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764110404504,0.04749611,138.7,138.67,0.05146801]
["bitfinex-derivatives","SOLF0:USTF0",1764110404896,0.04749611,138.7,138.68,100.9983]
["bitfinex-derivatives","SOLF0:USTF0",1764110405296,0.04749611,138.7,138.67,0.05146801]
["bitfinex-derivatives","SOLF0:USTF0",1764110405497,2.19817271,138.73,138.71,100.9771]
["bitfinex-derivatives","SOLF0:USTF0",1764110405903,3.09,138.81,138.71,100.9771]
["bitfinex-derivatives","SOLF0:USTF0",1764110406398,3.09,138.81,138.74,100.9546]
["bitfinex-derivatives","SOLF0:USTF0",1764110406701,0.05218034,138.79,138.76,0.0535038]
["bitfinex-derivatives","SOLF0:USTF0",1764110406903,3.09,138.89,138.78,100.9265]
["bitfinex-derivatives","SOLF0:USTF0",1764110407304,3.09,138.89,138.77,100.933]
["bitfinex-derivatives","SOLF0:USTF0",1764110407497,3.09,138.89,138.78,102.62851376]
["bitfinex-derivatives","SOLF0:USTF0",1764110407693,3.09,138.89,138.79,1.70400006]
["bitfinex-derivatives","SOLF0:USTF0",1764110407895,3.09,138.89,138.83,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1764110409605,103.9441,138.88,138.83,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1764110409814,3.09,138.87,138.83,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1764110411598,100.8693,138.86,138.7,100.9836]
["bitfinex-derivatives","SOLF0:USTF0",1764110411803,3.09,138.85,138.77,1.6910425]
["bitfinex-derivatives","SOLF0:USTF0",1764110412703,100.8637,138.87,138.77,1.6910425]
["bitfinex-derivatives","SOLF0:USTF0",1764110412704,3.14073585,138.82,138.8,0.05350009]
["bitfinex-derivatives","SOLF0:USTF0",1764110412904,3.13861456,138.82,138.8,0.05350009]
["bitfinex-derivatives","SOLF0:USTF0",1764110415404,3.13861456,138.82,138.72,100.967]
["bitfinex-derivatives","SOLF0:USTF0",1764110415405,3.09,138.8,138.71,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764110415607,3.09,138.8,138.74,1.68477269]
["bitfinex-derivatives","SOLF0:USTF0",1764110415806,3.09,138.8,138.73,1.68477269]
["bitfinex-derivatives","SOLF0:USTF0",1764110416311,25.16,138.81,138.75,0.05242439]
["bitfinex-derivatives","SOLF0:USTF0",1764110416312,3.14507431,138.78,138.75,0.05242439]
["bitfinex-derivatives","SOLF0:USTF0",1764110417115,3.14507431,138.78,138.65,101.0139]
["bitfinex-derivatives","SOLF0:USTF0",1764110417417,2.99,138.77,138.7,1.68492651]
["bitfinex-derivatives","SOLF0:USTF0",1764110417605,2.99,138.77,138.65,101.0139]
["bitfinex-derivatives","SOLF0:USTF0",1764110417805,2.99,138.77,138.69,1.68498002]
["bitfinex-derivatives","SOLF0:USTF0",1764110418211,2.99,138.73,138.72,0.05379374]
["bitfinex-derivatives","SOLF0:USTF0",1764110419711,0.04709756,138.74,138.72,0.05379374]
["bitfinex-derivatives","SOLF0:USTF0",1764110420910,3.03709756,138.74,138.72,0.05379374]
["bitfinex-derivatives","SOLF0:USTF0",1764110421326,2.99,138.73,138.65,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1764110421515,2.99,138.73,138.68,1.6876487]
["bitfinex-derivatives","SOLF0:USTF0",1764110422212,0.04906066,138.72,138.69,0.0512886]
["bitfinex-derivatives","SOLF0:USTF0",1764110422418,2.99,138.71,138.69,0.0512886]
["bitfinex-derivatives","SOLF0:USTF0",1764110422615,2.99,138.71,138.57,101.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764110422616,2.99,138.71,138.59,101.0605]
["bitfinex-derivatives","SOLF0:USTF0",1764110422810,2.99,138.71,138.56,101.0836]
["bitfinex-derivatives","SOLF0:USTF0",1764110422811,2.99,138.7,138.64,1.69090335]
["bitfinex-derivatives","SOLF0:USTF0",1764110423121,2.99,138.7,138.53,101.1083]
["bitfinex-derivatives","SOLF0:USTF0",1764110423122,2.99,138.67,138.55,101.0914]
["bitfinex-derivatives","SOLF0:USTF0",1764110423415,2.99,138.65,138.54,101.0974]
["bitfinex-derivatives","SOLF0:USTF0",1764110423619,0.05126889,138.61,138.58,0.05124418]
["bitfinex-derivatives","SOLF0:USTF0",1764110423814,3.04126889,138.61,138.58,0.05124418]
["bitfinex-derivatives","SOLF0:USTF0",1764110424011,0.05126889,138.61,138.58,0.05124418]
["bitfinex-derivatives","SOLF0:USTF0",1764110424220,0.05126889,138.61,138.59,1.69644694]
["bitfinex-derivatives","SOLF0:USTF0",1764110425209,0.05126889,138.61,138.59,8.19314694]
["bitfinex-derivatives","SOLF0:USTF0",1764110425414,2.99,138.69,138.61,101.0501]
["bitfinex-derivatives","SOLF0:USTF0",1764110425613,100.9294,138.78,138.6,101.0545]
["bitfinex-derivatives","SOLF0:USTF0",1764110425614,2.99,138.73,138.63,101.0349]
["bitfinex-derivatives","SOLF0:USTF0",1764110425917,2.99,138.73,138.64,8.19727072]
["bitfinex-derivatives","SOLF0:USTF0",1764110426121,2.99,138.73,138.63,101.0349]
["bitfinex-derivatives","SOLF0:USTF0",1764110426318,0.04915076,138.69,138.67,0.05310469]
["bitfinex-derivatives","SOLF0:USTF0",1764110428818,2.99,138.68,138.67,0.00310469]
["bitfinex-derivatives","SOLF0:USTF0",1764110429425,0.04915076,138.69,138.67,0.00310469]
["bitfinex-derivatives","SOLF0:USTF0",1764110431523,21.67,138.74,138.67,0.00310469]
["bitfinex-derivatives","SOLF0:USTF0",1764110432429,0.05278611,138.72,138.67,0.00310469]
["bitfinex-derivatives","SOLF0:USTF0",1764110432726,9.4783,138.78,138.68,1.71994409]
["bitfinex-derivatives","SOLF0:USTF0",1764110432931,9.4783,138.78,138.67,0.00310469]
["bitfinex-derivatives","SOLF0:USTF0",1764110432932,9.4783,138.78,138.7,1.71994409]
["bitfinex-derivatives","SOLF0:USTF0",1764110433126,2.99,138.77,138.67,101.0025]
["bitfinex-derivatives","SOLF0:USTF0",1764110433319,9.4788,138.77,138.7,1.71925719]
["bitfinex-derivatives","SOLF0:USTF0",1764110433724,9.4788,138.77,138.72,0.05070538]
["bitfinex-derivatives","SOLF0:USTF0",1764110433920,3.03989955,138.75,138.72,0.05070538]
["bitfinex-derivatives","SOLF0:USTF0",1764110441036,3.03989955,138.75,138.67,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764110441329,3.03989955,138.75,138.68,1.74556093]
["bitfinex-derivatives","SOLF0:USTF0",1764110441528,3.03989955,138.75,138.67,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764110441936,2.99,138.74,138.63,101.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764110442134,3.04464333,138.7,138.67,1.74577396]
["bitfinex-derivatives","SOLF0:USTF0",1764110442334,3.04464333,138.7,138.67,1.80049393]
["bitfinex-derivatives","SOLF0:USTF0",1764110442529,3.04464333,138.7,138.67,0.05471997]
["bitfinex-derivatives","SOLF0:USTF0",1764110442729,3.04464333,138.7,138.67,1.80164906]
["bitfinex-derivatives","SOLF0:USTF0",1764110442934,3.04464333,138.7,138.67,0.05471997]
["bitfinex-derivatives","SOLF0:USTF0",1764110443133,3.04464333,138.7,138.67,1.80154396]
["bitfinex-derivatives","SOLF0:USTF0",1764110443334,3.04464333,138.7,138.67,0.05471997]
["bitfinex-derivatives","SOLF0:USTF0",1764110444839,3.04464333,138.7,138.57,101.0779]
["bitfinex-derivatives","SOLF0:USTF0",1764110445050,2.99,138.7,138.64,1.74926482]
["bitfinex-derivatives","SOLF0:USTF0",1764110445232,2.99,138.68,138.64,1.74926482]
["bitfinex-derivatives","SOLF0:USTF0",1764110445848,3.04133664,138.67,138.65,0.05069332]
["bitfinex-derivatives","SOLF0:USTF0",1764110446040,3.04375762,138.67,138.65,0.04812826]
["bitfinex-derivatives","SOLF0:USTF0",1764110446340,2.99,138.66,138.55,111.96941466]
["bitfinex-derivatives","SOLF0:USTF0",1764110446532,2.99,138.66,138.62,1.75002228]
["bitfinex-derivatives","SOLF0:USTF0",1764110446730,2.99,138.66,138.61,1.75002228]
["bitfinex-derivatives","SOLF0:USTF0",1764110447040,2.99,138.65,138.61,1.75002228]
["bitfinex-derivatives","SOLF0:USTF0",1764110447336,3.03725325,138.64,138.61,1.75002228]
["bitfinex-derivatives","SOLF0:USTF0",1764110447641,2.99,138.64,138.61,1.75002228]
["bitfinex-derivatives","SOLF0:USTF0",1764110447850,2.99,138.64,138.6,1.75002228]
["bitfinex-derivatives","SOLF0:USTF0",1764110448141,2.99,138.64,138.6,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764110448543,3.01,138.62,138.52,101.113]
["bitfinex-derivatives","SOLF0:USTF0",1764110449040,3.01,138.62,138.54,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1764110449450,3.01,138.58,138.57,0.05066281]
["bitfinex-derivatives","SOLF0:USTF0",1764110451045,3.0582817,138.59,138.57,0.05066281]
["bitfinex-derivatives","SOLF0:USTF0",1764110454941,9.5554817,138.59,138.47,101.1492]
["bitfinex-derivatives","SOLF0:USTF0",1764110455142,3.01,138.58,138.52,1.75125163]
["bitfinex-derivatives","SOLF0:USTF0",1764110455745,3.01,138.55,138.47,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1764110455943,3.06499684,138.52,138.5,1.80097764]
["bitfinex-derivatives","SOLF0:USTF0",1764110456142,3.06499684,138.52,138.43,101.1789]
["bitfinex-derivatives","SOLF0:USTF0",1764110456143,3.06499684,138.52,138.45,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764110456444,3.01,138.52,138.5,1.75221379]
["bitfinex-derivatives","SOLF0:USTF0",1764110456745,3.01,138.52,138.44,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1764110456947,3.01,138.52,138.5,1.75131499]
["bitfinex-derivatives","SOLF0:USTF0",1764110457141,3.01,138.52,138.5,1.80542153]
["bitfinex-derivatives","SOLF0:USTF0",1764110457346,3.06308901,138.52,138.5,0.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1764110457549,3.06308901,138.52,138.5,1.80483043]
["bitfinex-derivatives","SOLF0:USTF0",1764110457750,3.06308901,138.52,138.5,0.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1764110457946,3.06308901,138.52,138.5,1.80483079]
["bitfinex-derivatives","SOLF0:USTF0",1764110458148,3.06308901,138.52,138.5,0.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1764110458342,3.06308901,138.52,138.5,1.8048312]
["bitfinex-derivatives","SOLF0:USTF0",1764110458542,3.06308901,138.52,138.5,0.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1764110458846,3.06308901,138.52,138.5,1.80449838]
["bitfinex-derivatives","SOLF0:USTF0",1764110459047,3.06308901,138.52,138.5,0.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1764110459241,3.06308901,138.52,138.5,1.80449838]
["bitfinex-derivatives","SOLF0:USTF0",1764110459442,3.06308901,138.52,138.5,0.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1764110461446,3.06308901,138.52,138.4,107.455766]
["bitfinex-derivatives","SOLF0:USTF0",1764110461752,3.01,138.52,138.46,1.7507363]
["bitfinex-derivatives","SOLF0:USTF0",1764110462045,2.99,138.5,138.46,1.7507363]
["bitfinex-derivatives","SOLF0:USTF0",1764110462439,2.99,138.46,138.45,1.7507363]
["bitfinex-derivatives","SOLF0:USTF0",1764110462649,2.99,138.46,138.33,101.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764110462850,2.99,138.44,138.31,101.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764110463345,2.99,138.41,138.3,107.531866]
["bitfinex-derivatives","SOLF0:USTF0",1764110463549,2.99,138.41,138.34,0.0511178]
["bitfinex-derivatives","SOLF0:USTF0",1764110463550,0.05532133,138.37,138.34,0.0511178]
["bitfinex-derivatives","SOLF0:USTF0",1764110464952,3.04532133,138.37,138.34,0.0511178]
["bitfinex-derivatives","SOLF0:USTF0",1764110465246,3.04532133,138.37,138.36,1.74882471]
["bitfinex-derivatives","SOLF0:USTF0",1764110465451,3.04532133,138.37,138.34,0.0511178]
["bitfinex-derivatives","SOLF0:USTF0",1764110465452,0.05532133,138.37,138.34,0.0511178]
["bitfinex-derivatives","SOLF0:USTF0",1764110466453,0.05532133,138.37,138.36,1.74453733]
["bitfinex-derivatives","SOLF0:USTF0",1764110467145,0.05532133,138.37,138.35,1.74453733]
["bitfinex-derivatives","SOLF0:USTF0",1764110467351,25.18,138.41,138.36,1.74453733]
["bitfinex-derivatives","SOLF0:USTF0",1764110467550,25.18,138.41,138.33,101.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764110467846,25.18,138.41,138.37,1.7423259]
["bitfinex-derivatives","SOLF0:USTF0",1764110468048,2.99,138.45,138.38,1.7423259]
["bitfinex-derivatives","SOLF0:USTF0",1764110468249,2.99,138.45,138.36,101.2323]
["bitfinex-derivatives","SOLF0:USTF0",1764110468553,0.04590187,138.42,138.39,0.05161453]
["bitfinex-derivatives","SOLF0:USTF0",1764110471347,3.03590187,138.42,138.39,0.05161453]
["bitfinex-derivatives","SOLF0:USTF0",1764110478947,3.03590187,138.42,138.32,101.2593]
["bitfinex-derivatives","SOLF0:USTF0",1764110479247,3.03590187,138.42,138.29,126.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764110479248,2.93,138.41,138.35,1.73372764]
["bitfinex-derivatives","SOLF0:USTF0",1764110479448,2.93,138.39,138.35,1.73372764]
["bitfinex-derivatives","SOLF0:USTF0",1764110479649,2.93,138.39,138.34,1.73372764]
["bitfinex-derivatives","SOLF0:USTF0",1764110479850,2.93,138.38,138.34,1.73372764]
["bitfinex-derivatives","SOLF0:USTF0",1764110480045,2.93,138.36,138.35,0.05161133]
["bitfinex-derivatives","SOLF0:USTF0",1764110480254,2.93,138.36,138.34,0.05386026]
["bitfinex-derivatives","SOLF0:USTF0",1764110480455,2.98117728,138.36,138.34,0.04964695]
["bitfinex-derivatives","SOLF0:USTF0",1764110481555,2.98117728,138.36,138.28,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764110481757,2.93,138.36,138.31,1.7365299]
["bitfinex-derivatives","SOLF0:USTF0",1764110482154,2.93,138.35,138.31,1.7365299]
["bitfinex-derivatives","SOLF0:USTF0",1764110482457,0.04768309,138.34,138.32,0.04669312]
["bitfinex-derivatives","SOLF0:USTF0",1764110482756,2.93,138.33,138.32,0.04669312]
["bitfinex-derivatives","SOLF0:USTF0",1764110483657,2.93,138.33,138.23,101.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764110483855,2.93,138.33,138.31,1.73775706]
["bitfinex-derivatives","SOLF0:USTF0",1764110484659,2.97745373,138.33,138.31,1.73775706]
["bitfinex-derivatives","SOLF0:USTF0",1764110484852,2.97745373,138.33,138.23,101.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764110484853,2.97745373,138.33,138.3,1.73895292]
["bitfinex-derivatives","SOLF0:USTF0",1764110485055,2.9804866,138.33,138.26,101.3048]
["bitfinex-derivatives","SOLF0:USTF0",1764110485254,0.05261855,138.31,138.26,101.3048]
["bitfinex-derivatives","SOLF0:USTF0",1764110485454,0.05261855,138.31,138.24,101.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764110485455,0.05261855,138.31,138.22,101.3321]
["bitfinex-derivatives","SOLF0:USTF0",1764110485661,0.05202355,138.28,138.23,107.585366]
["bitfinex-derivatives","SOLF0:USTF0",1764110486161,25.18,138.34,138.25,101.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764110486359,28.11,138.34,138.3,1.73964449]
["bitfinex-derivatives","SOLF0:USTF0",1764110486554,28.11,138.34,138.26,101.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764110486555,28.11,138.34,138.31,1.73964449]
["bitfinex-derivatives","SOLF0:USTF0",1764110487163,28.16021407,138.34,138.31,1.79224654]
["bitfinex-derivatives","SOLF0:USTF0",1764110487365,28.16021407,138.34,138.31,0.05260205]
["bitfinex-derivatives","SOLF0:USTF0",1764110487663,28.16021407,138.34,138.31,1.79422275]
["bitfinex-derivatives","SOLF0:USTF0",1764110487863,28.16021407,138.34,138.31,0.05260205]
["bitfinex-derivatives","SOLF0:USTF0",1764110488063,28.16021407,138.34,138.31,1.79422235]
["bitfinex-derivatives","SOLF0:USTF0",1764110488268,28.16021407,138.34,138.31,0.05260205]
["bitfinex-derivatives","SOLF0:USTF0",1764110488463,28.16021407,138.34,138.31,1.79567796]
["bitfinex-derivatives","SOLF0:USTF0",1764110488761,28.16021407,138.34,138.31,0.05260205]
["bitfinex-derivatives","SOLF0:USTF0",1764110488966,28.16021407,138.34,138.31,1.79557267]
["bitfinex-derivatives","SOLF0:USTF0",1764110489161,28.16021407,138.34,138.31,0.05260205]
["bitfinex-derivatives","SOLF0:USTF0",1764110489464,28.16021407,138.34,138.31,1.79726293]
["bitfinex-derivatives","SOLF0:USTF0",1764110489662,28.16021407,138.34,138.31,0.05260205]
["bitfinex-derivatives","SOLF0:USTF0",1764110489852,28.16021407,138.34,138.31,1.79721146]
["bitfinex-derivatives","SOLF0:USTF0",1764110490051,28.16021407,138.34,138.31,0.05260205]
["bitfinex-derivatives","SOLF0:USTF0",1764110490264,28.16021407,138.34,138.31,1.79721146]
["bitfinex-derivatives","SOLF0:USTF0",1764110490464,28.16021407,138.34,138.31,0.05260205]
["bitfinex-derivatives","SOLF0:USTF0",1764110490663,25.23021407,138.34,138.31,1.79879302]
["bitfinex-derivatives","SOLF0:USTF0",1764110490964,25.23021407,138.34,138.32,1.74619097]
["bitfinex-derivatives","SOLF0:USTF0",1764110491268,25.23021407,138.34,138.31,0.05260205]
["bitfinex-derivatives","SOLF0:USTF0",1764110491561,25.23021407,138.34,138.33,1.74591786]
["bitfinex-derivatives","SOLF0:USTF0",1764110492370,9.4348,138.43,138.33,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764110492553,2.93,138.43,138.37,1.74668614]
["bitfinex-derivatives","SOLF0:USTF0",1764110493267,2.98199524,138.41,138.39,0.05261255]
["bitfinex-derivatives","SOLF0:USTF0",1764110493966,0.05199524,138.41,138.39,0.05261255]
["bitfinex-derivatives","SOLF0:USTF0",1764110495855,0.05199524,138.41,138.4,1.75056677]
["bitfinex-derivatives","SOLF0:USTF0",1764110496066,25.18,138.46,138.4,1.75056677]
["bitfinex-derivatives","SOLF0:USTF0",1764110496262,25.18,138.46,138.42,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1764110496960,0.04957688,138.45,138.42,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1764110497162,0.04957688,138.45,138.43,0.05389626]
["bitfinex-derivatives","SOLF0:USTF0",1764110500367,0.04957688,138.45,138.43,6.55819626]
["bitfinex-derivatives","SOLF0:USTF0",1764110500567,2.97957688,138.45,138.43,6.55819626]
["bitfinex-derivatives","SOLF0:USTF0",1764110500767,2.97957688,138.45,138.35,101.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764110501063,2.93,138.45,138.39,1.75976215]
["bitfinex-derivatives","SOLF0:USTF0",1764110501861,2.93,138.42,138.41,0.05443406]
["bitfinex-derivatives","SOLF0:USTF0",1764110502472,2.93,138.42,138.33,101.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764110502664,2.93,138.42,138.37,1.76321785]
["bitfinex-derivatives","SOLF0:USTF0",1764110503478,2.93,138.4,138.38,0.04617147]
["bitfinex-derivatives","SOLF0:USTF0",1764110505477,2.93,138.39,138.32,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1764110505670,2.93,138.39,138.35,1.76729954]
["bitfinex-derivatives","SOLF0:USTF0",1764110505977,2.93,138.37,138.34,1.76729954]
["bitfinex-derivatives","SOLF0:USTF0",1764110506180,2.93,138.37,138.33,1.76771406]
["bitfinex-derivatives","SOLF0:USTF0",1764110506569,2.93,138.35,138.33,1.76771406]
["bitfinex-derivatives","SOLF0:USTF0",1764110508877,2.93,138.35,138.28,13.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1764110508878,2.93,138.35,138.32,1.76771406]
["bitfinex-derivatives","SOLF0:USTF0",1764110509175,2.98482025,138.35,138.31,1.76771406]
["bitfinex-derivatives","SOLF0:USTF0",1764110509566,2.98482025,138.35,138.32,1.76771406]
["bitfinex-derivatives","SOLF0:USTF0",1764110509770,2.98482025,138.35,138.28,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1764110509980,2.98482025,138.35,138.31,1.7679176]
["bitfinex-derivatives","SOLF0:USTF0",1764110510166,2.96,138.34,138.31,1.7679176]
["bitfinex-derivatives","SOLF0:USTF0",1764110511271,2.96,138.33,138.31,1.7679176]
["bitfinex-derivatives","SOLF0:USTF0",1764110511978,9.52322025,138.35,138.32,1.7679176]
["bitfinex-derivatives","SOLF0:USTF0",1764110512182,2.96,138.34,138.27,6.5390139]
["bitfinex-derivatives","SOLF0:USTF0",1764110512478,2.96,138.34,138.32,1.76747007]
["bitfinex-derivatives","SOLF0:USTF0",1764110512685,3.01366847,138.34,138.32,1.76747007]
["bitfinex-derivatives","SOLF0:USTF0",1764110513180,0.05366847,138.34,138.32,1.76747007]
["bitfinex-derivatives","SOLF0:USTF0",1764110513683,0.05366847,138.34,138.33,1.76747007]
["bitfinex-derivatives","SOLF0:USTF0",1764110513885,0.05366847,138.34,138.28,6.5390139]
["bitfinex-derivatives","SOLF0:USTF0",1764110514070,0.05366847,138.34,138.33,1.76676322]
["bitfinex-derivatives","SOLF0:USTF0",1764110517782,0.00366847,138.34,138.33,1.76676322]
["bitfinex-derivatives","SOLF0:USTF0",1764110517985,0.00366847,138.34,138.32,6.55735381]
["bitfinex-derivatives","SOLF0:USTF0",1764110521188,0.00366847,138.34,138.32,0.04785381]
["bitfinex-derivatives","SOLF0:USTF0",1764110523285,0.00366847,138.34,138.33,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764110526376,2.9,138.4,138.32,0.04785381]
["bitfinex-derivatives","SOLF0:USTF0",1764110526592,2.9,138.4,138.35,1.7651944]
["bitfinex-derivatives","SOLF0:USTF0",1764110527178,2.9,138.43,138.36,1.7651944]
["bitfinex-derivatives","SOLF0:USTF0",1764110527383,2.94560689,138.41,138.38,0.04665054]
["bitfinex-derivatives","SOLF0:USTF0",1764110528486,9.45110689,138.41,138.38,0.04665054]
["bitfinex-derivatives","SOLF0:USTF0",1764110529189,2.9,138.4,138.38,0.04665054]
["bitfinex-derivatives","SOLF0:USTF0",1764110531380,4.34,138.4,138.32,6.5390139]
["bitfinex-derivatives","SOLF0:USTF0",1764110531581,27.98,138.39,138.33,1.76476575]
["bitfinex-derivatives","SOLF0:USTF0",1764110531793,2.9,138.38,138.33,1.76476575]
["bitfinex-derivatives","SOLF0:USTF0",1764110531989,2.9,138.38,138.32,1.76476575]
["bitfinex-derivatives","SOLF0:USTF0",1764110532178,2.9,138.35,138.32,1.76607048]
["bitfinex-derivatives","SOLF0:USTF0",1764110532496,2.95116497,138.35,138.32,1.76607048]
["bitfinex-derivatives","SOLF0:USTF0",1764110534385,0.05116497,138.35,138.32,1.76607048]
["bitfinex-derivatives","SOLF0:USTF0",1764110534585,0.05116497,138.35,138.28,107.8270139]
["bitfinex-derivatives","SOLF0:USTF0",1764110534586,0.05116497,138.35,138.33,1.76607048]
["bitfinex-derivatives","SOLF0:USTF0",1764110534785,0.05116497,138.35,138.34,1.76607048]
["bitfinex-derivatives","SOLF0:USTF0",1764110534985,0.05116497,138.35,138.33,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764110535189,0.05116497,138.35,138.34,1.76599766]
["bitfinex-derivatives","SOLF0:USTF0",1764110535690,0.05116497,138.35,138.33,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764110536686,2.9,138.4,138.34,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764110536888,2.9,138.4,138.35,1.76617944]
["bitfinex-derivatives","SOLF0:USTF0",1764110537592,0.04892958,138.39,138.36,0.04608745]
["bitfinex-derivatives","SOLF0:USTF0",1764110537793,2.94892958,138.39,138.36,0.04608745]
["bitfinex-derivatives","SOLF0:USTF0",1764110539688,9.45532958,138.39,138.36,0.04608745]
["bitfinex-derivatives","SOLF0:USTF0",1764110541490,2.94892958,138.39,138.36,0.04608745]
["bitfinex-derivatives","SOLF0:USTF0",1764110542001,9.45532958,138.39,138.36,0.04608745]
["bitfinex-derivatives","SOLF0:USTF0",1764110543291,2.9,138.38,138.36,0.04608745]
["bitfinex-derivatives","SOLF0:USTF0",1764110543698,9.4069,138.38,138.36,0.04608745]
["bitfinex-derivatives","SOLF0:USTF0",1764110544001,2.9,138.38,138.36,0.04608745]
["bitfinex-derivatives","SOLF0:USTF0",1764110547199,9.4069,138.38,138.36,0.04608745]
["bitfinex-derivatives","SOLF0:USTF0",1764110547402,2.9,138.37,138.32,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764110547590,2.9,138.37,138.33,1.77089847]
["bitfinex-derivatives","SOLF0:USTF0",1764110547796,2.9,138.35,138.33,1.77089847]
["bitfinex-derivatives","SOLF0:USTF0",1764110548396,2.94748799,138.35,138.33,1.77089847]
["bitfinex-derivatives","SOLF0:USTF0",1764110549400,2.9,138.34,138.32,1.77089847]
["bitfinex-derivatives","SOLF0:USTF0",1764110549601,2.9,138.34,138.31,1.77089847]
["bitfinex-derivatives","SOLF0:USTF0",1764110549798,2.95221911,138.34,138.31,1.77089847]
["bitfinex-derivatives","SOLF0:USTF0",1764110550903,0.05221911,138.34,138.31,1.77089847]
["bitfinex-derivatives","SOLF0:USTF0",1764110551197,2.95221911,138.34,138.32,1.77089847]
["bitfinex-derivatives","SOLF0:USTF0",1764110551996,0.05221911,138.34,138.32,1.77089847]
["bitfinex-derivatives","SOLF0:USTF0",1764110553204,0.05221911,138.34,138.29,110.33489294]
["bitfinex-derivatives","SOLF0:USTF0",1764110553205,0.05221911,138.34,138.33,1.77089847]
["bitfinex-derivatives","SOLF0:USTF0",1764110554104,0.05221911,138.34,138.29,6.5390139]
["bitfinex-derivatives","SOLF0:USTF0",1764110554398,2.95221911,138.34,138.32,1.77107732]
["bitfinex-derivatives","SOLF0:USTF0",1764110554700,2.95221911,138.34,138.31,1.77107732]
["bitfinex-derivatives","SOLF0:USTF0",1764110555301,2.95221911,138.34,138.31,8.28107732]
["bitfinex-derivatives","SOLF0:USTF0",1764110555501,2.95221911,138.34,138.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764110556096,2.95221911,138.34,138.32,1.77095985]
["bitfinex-derivatives","SOLF0:USTF0",1764110556398,0.05221911,138.34,138.32,8.28055985]
["bitfinex-derivatives","SOLF0:USTF0",1764110556798,0.05221911,138.34,138.32,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764110559899,0.05221911,138.34,138.33,1.77128874]
["bitfinex-derivatives","SOLF0:USTF0",1764110561006,2.95221911,138.34,138.33,1.77128874]
["bitfinex-derivatives","SOLF0:USTF0",1764110562198,0.05221911,138.34,138.33,1.77128874]
["bitfinex-derivatives","SOLF0:USTF0",1764110562906,0.05221911,138.34,138.33,1.77152601]
["bitfinex-derivatives","SOLF0:USTF0",1764110563105,0.05221911,138.34,138.32,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764110564608,0.05221911,138.34,138.33,1.77227396]
["bitfinex-derivatives","SOLF0:USTF0",1764110566595,2.9,138.41,138.34,101.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764110566810,2.9,138.41,138.35,1.77227396]
["bitfinex-derivatives","SOLF0:USTF0",1764110567011,2.9,138.41,138.38,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764110567508,2.9,138.41,138.38,6.5582567]
["bitfinex-derivatives","SOLF0:USTF0",1764110567809,2.95056754,138.41,138.38,6.5582567]
["bitfinex-derivatives","SOLF0:USTF0",1764110568108,2.95056754,138.41,138.38,0.0514567]
["bitfinex-derivatives","SOLF0:USTF0",1764110570098,2.86,138.4,138.38,0.0514567]
["bitfinex-derivatives","SOLF0:USTF0",1764110582013,3.15056754,138.41,138.38,0.0514567]
["bitfinex-derivatives","SOLF0:USTF0",1764110582818,0.05056754,138.41,138.38,0.0514567]
["bitfinex-derivatives","SOLF0:USTF0",1764110583222,0.05056754,138.41,138.39,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764110584215,3.1,138.47,138.4,1.76603182]
["bitfinex-derivatives","SOLF0:USTF0",1764110584721,3.1,138.47,138.41,1.76603182]
["bitfinex-derivatives","SOLF0:USTF0",1764110584914,3.1,138.47,138.39,2.63281487]
["bitfinex-derivatives","SOLF0:USTF0",1764110585118,0.04660823,138.44,138.42,0.05323244]
["bitfinex-derivatives","SOLF0:USTF0",1764110585420,0.04660823,138.44,138.42,6.55813244]
["bitfinex-derivatives","SOLF0:USTF0",1764110586827,3.1,138.47,138.43,8.26739529]
["bitfinex-derivatives","SOLF0:USTF0",1764110587019,9.602,138.49,138.44,1.76299529]
["bitfinex-derivatives","SOLF0:USTF0",1764110587219,9.602,138.49,138.42,0.05323244]
["bitfinex-derivatives","SOLF0:USTF0",1764110587220,3.1,138.49,138.45,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764110587617,3.1,138.49,138.43,2.63281487]
["bitfinex-derivatives","SOLF0:USTF0",1764110587817,0.04557561,138.47,138.46,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1764110588022,0.04557561,138.47,138.45,1.81099775]
["bitfinex-derivatives","SOLF0:USTF0",1764110588023,0.0510634,138.48,138.45,2.68292991]
["bitfinex-derivatives","SOLF0:USTF0",1764110588225,3.1,138.54,138.47,103.78431487]
["bitfinex-derivatives","SOLF0:USTF0",1764110588515,3.1,138.56,138.49,105.52491058]
["bitfinex-derivatives","SOLF0:USTF0",1764110588715,3.1,138.56,138.5,1.75789571]
["bitfinex-derivatives","SOLF0:USTF0",1764110588928,3.1,138.56,138.51,1.75789571]
["bitfinex-derivatives","SOLF0:USTF0",1764110589119,3.1,138.56,138.49,103.76771487]
["bitfinex-derivatives","SOLF0:USTF0",1764110589120,3.1,138.56,138.52,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1764110589326,3.1,138.56,138.49,103.76771487]
["bitfinex-derivatives","SOLF0:USTF0",1764110589327,3.15283742,138.54,138.51,0.04743724]
["bitfinex-derivatives","SOLF0:USTF0",1764110589525,0.05283742,138.54,138.51,0.04743724]
["bitfinex-derivatives","SOLF0:USTF0",1764110589937,0.05283742,138.54,138.52,1.75400137]
["bitfinex-derivatives","SOLF0:USTF0",1764110590224,0.05283742,138.54,138.52,8.25410137]
["bitfinex-derivatives","SOLF0:USTF0",1764110590432,3.1,138.6,138.53,1.75400137]
["bitfinex-derivatives","SOLF0:USTF0",1764110590727,3.1,138.6,138.54,1.75400137]
["bitfinex-derivatives","SOLF0:USTF0",1764110590923,3.1,138.6,138.52,101.1089]
["bitfinex-derivatives","SOLF0:USTF0",1764110591122,3.1,138.6,138.55,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764110591329,3.15229844,138.59,138.56,0.05389264]
["bitfinex-derivatives","SOLF0:USTF0",1764110592526,3.1,138.58,138.56,0.05389264]
["bitfinex-derivatives","SOLF0:USTF0",1764110593729,9.5977,138.58,138.56,0.05389264]
["bitfinex-derivatives","SOLF0:USTF0",1764110593924,3.1,138.57,138.56,0.05389264]
["bitfinex-derivatives","SOLF0:USTF0",1764110595028,3.1,138.58,138.56,0.05389264]
["bitfinex-derivatives","SOLF0:USTF0",1764110596024,3.15229844,138.59,138.56,0.05389264]
["bitfinex-derivatives","SOLF0:USTF0",1764110602427,2.97,138.57,138.47,2.63281487]
["bitfinex-derivatives","SOLF0:USTF0",1764110602628,2.97,138.57,138.5,1.73833998]
["bitfinex-derivatives","SOLF0:USTF0",1764110602629,2.97,138.54,138.5,1.73833998]
["bitfinex-derivatives","SOLF0:USTF0",1764110602835,2.97,138.53,138.5,1.73833998]
["bitfinex-derivatives","SOLF0:USTF0",1764110603134,2.97,138.53,138.49,1.73833998]
["bitfinex-derivatives","SOLF0:USTF0",1764110603333,0.05200619,138.52,138.5,0.04899519]
["bitfinex-derivatives","SOLF0:USTF0",1764110603633,2.97,138.51,138.5,0.04899519]
["bitfinex-derivatives","SOLF0:USTF0",1764110611132,3.02200619,138.52,138.5,0.04899519]
["bitfinex-derivatives","SOLF0:USTF0",1764110616339,0.05200619,138.52,138.5,6.55009519]
["bitfinex-derivatives","SOLF0:USTF0",1764110616730,0.05200619,138.52,138.51,1.74771474]
["bitfinex-derivatives","SOLF0:USTF0",1764110617739,0.05200619,138.52,138.5,6.55009519]
["bitfinex-derivatives","SOLF0:USTF0",1764110618742,0.05200619,138.52,138.51,1.7488796]
["bitfinex-derivatives","SOLF0:USTF0",1764110625244,3.02200619,138.52,138.5,0.04899519]
["bitfinex-derivatives","SOLF0:USTF0",1764110627341,9.52230619,138.52,138.5,0.04899519]
["bitfinex-derivatives","SOLF0:USTF0",1764110627649,3.03,138.51,138.5,0.04899519]
["bitfinex-derivatives","SOLF0:USTF0",1764110631245,3.03,138.5,138.46,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1764110631445,3.03,138.5,138.47,1.76457115]
["bitfinex-derivatives","SOLF0:USTF0",1764110632449,3.03,138.5,138.47,1.81740789]
["bitfinex-derivatives","SOLF0:USTF0",1764110632847,3.03,138.5,138.47,0.05283674]
["bitfinex-derivatives","SOLF0:USTF0",1764110633050,3.03,138.5,138.47,1.81766806]
["bitfinex-derivatives","SOLF0:USTF0",1764110633253,3.03,138.5,138.47,0.05283674]
["bitfinex-derivatives","SOLF0:USTF0",1764110633552,3.03,138.5,138.47,1.81779066]
["bitfinex-derivatives","SOLF0:USTF0",1764110633752,3.03,138.5,138.47,0.05283674]
["bitfinex-derivatives","SOLF0:USTF0",1764110633947,3.03,138.49,138.47,1.81779029]
["bitfinex-derivatives","SOLF0:USTF0",1764110634255,3.03,138.49,138.47,0.05283674]
["bitfinex-derivatives","SOLF0:USTF0",1764110634552,3.03,138.49,138.47,1.81758161]
["bitfinex-derivatives","SOLF0:USTF0",1764110634742,3.03,138.49,138.47,0.05283674]
["bitfinex-derivatives","SOLF0:USTF0",1764110634938,3.03,138.49,138.47,1.81740781]
["bitfinex-derivatives","SOLF0:USTF0",1764110635144,9.5317,138.49,138.47,0.05283674]
["bitfinex-derivatives","SOLF0:USTF0",1764110635350,3.03,138.48,138.47,1.81725954]
["bitfinex-derivatives","SOLF0:USTF0",1764110635655,3.03,138.48,138.47,0.05283674]
["bitfinex-derivatives","SOLF0:USTF0",1764110637851,3.0821716,138.49,138.47,0.05283674]
["bitfinex-derivatives","SOLF0:USTF0",1764110641456,3.0821716,138.49,138.48,1.76333089]
["bitfinex-derivatives","SOLF0:USTF0",1764110642152,2.99,138.53,138.48,8.26503089]
["bitfinex-derivatives","SOLF0:USTF0",1764110642353,2.99,138.53,138.49,1.76361514]
["bitfinex-derivatives","SOLF0:USTF0",1764110642758,2.99,138.53,138.5,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1764110643355,3.03783409,138.53,138.51,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764110644357,0.04783409,138.53,138.51,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764110644952,0.04783409,138.53,138.52,1.7634318]
["bitfinex-derivatives","SOLF0:USTF0",1764110647552,0.04783409,138.53,138.51,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764110648966,0.04783409,138.53,138.52,1.76354093]
["bitfinex-derivatives","SOLF0:USTF0",1764110649659,3.03783409,138.53,138.52,1.76354093]
["bitfinex-derivatives","SOLF0:USTF0",1764110649864,3.03783409,138.53,138.5,0.04988035]
["bitfinex-derivatives","SOLF0:USTF0",1764110652467,3.03783409,138.53,138.5,6.55098035]
["bitfinex-derivatives","SOLF0:USTF0",1764110667169,7.14402479,138.53,138.5,0.04988035]
["bitfinex-derivatives","SOLF0:USTF0",1764110667373,2.86,138.52,138.5,0.04988035]
["bitfinex-derivatives","SOLF0:USTF0",1764110668866,2.86,138.49,138.44,6.5390139]
["bitfinex-derivatives","SOLF0:USTF0",1764110669071,2.86,138.49,138.45,1.7678467]
["bitfinex-derivatives","SOLF0:USTF0",1764110669272,2.86,138.46,138.4,13.0446139]
["bitfinex-derivatives","SOLF0:USTF0",1764110669467,2.86,138.43,138.42,1.76885206]
["bitfinex-derivatives","SOLF0:USTF0",1764110669671,2.86,138.43,138.36,6.5390139]
["bitfinex-derivatives","SOLF0:USTF0",1764110669872,2.86,138.4,138.38,0.04653481]
["bitfinex-derivatives","SOLF0:USTF0",1764110671278,2.86,138.37,138.3,6.5390139]
["bitfinex-derivatives","SOLF0:USTF0",1764110671577,2.86,138.37,138.33,1.76686113]
["bitfinex-derivatives","SOLF0:USTF0",1764110671979,2.86,138.36,138.33,1.76686113]
["bitfinex-derivatives","SOLF0:USTF0",1764110672180,2.91148487,138.36,138.33,1.82175652]
["bitfinex-derivatives","SOLF0:USTF0",1764110672489,2.91148487,138.36,138.33,0.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1764110672774,2.91148487,138.36,138.33,1.81906474]
["bitfinex-derivatives","SOLF0:USTF0",1764110672969,2.91148487,138.36,138.33,0.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1764110673169,2.86,138.34,138.33,0.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1764110673577,2.86,138.34,138.28,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764110673774,2.86,138.34,138.31,1.76207342]
["bitfinex-derivatives","SOLF0:USTF0",1764110674678,2.90872316,138.34,138.31,1.81338063]
["bitfinex-derivatives","SOLF0:USTF0",1764110674878,2.90872316,138.34,138.31,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1764110675079,2.90872316,138.34,138.31,1.81112786]
["bitfinex-derivatives","SOLF0:USTF0",1764110675281,2.90872316,138.34,138.31,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1764110675476,2.90872316,138.34,138.32,1.75737582]
["bitfinex-derivatives","SOLF0:USTF0",1764110676483,2.90872316,138.34,138.33,1.75737582]
["bitfinex-derivatives","SOLF0:USTF0",1764110676777,2.90872316,138.34,138.31,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1764110676984,2.90872316,138.34,138.33,1.75533993]
["bitfinex-derivatives","SOLF0:USTF0",1764110677485,2.90872316,138.34,138.32,1.75533993]
["bitfinex-derivatives","SOLF0:USTF0",1764110677786,2.90872316,138.34,138.31,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1764110677981,0.04872316,138.34,138.32,1.75434026]
["bitfinex-derivatives","SOLF0:USTF0",1764110678182,0.04872316,138.34,138.33,1.75434026]
["bitfinex-derivatives","SOLF0:USTF0",1764110678384,0.04872316,138.34,138.31,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1764110678582,0.04872316,138.34,138.33,1.75291557]
["bitfinex-derivatives","SOLF0:USTF0",1764110679177,0.04872316,138.34,138.31,6.56120721]
["bitfinex-derivatives","SOLF0:USTF0",1764110680586,0.04872316,138.34,138.33,1.75120138]
["bitfinex-derivatives","SOLF0:USTF0",1764110690195,0.04872316,138.34,138.32,1.75120138]
["bitfinex-derivatives","SOLF0:USTF0",1764110690395,0.04872316,138.34,138.31,6.56120721]
["bitfinex-derivatives","SOLF0:USTF0",1764110690695,0.04872316,138.34,138.32,1.74443362]
["bitfinex-derivatives","SOLF0:USTF0",1764110693200,0.04872316,138.34,138.33,1.74443362]
["bitfinex-derivatives","SOLF0:USTF0",1764110693696,2.98872316,138.34,138.33,1.74443362]
["bitfinex-derivatives","SOLF0:USTF0",1764110693893,2.98872316,138.34,138.31,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1764110694099,2.98872316,138.34,138.32,1.74549176]
["bitfinex-derivatives","SOLF0:USTF0",1764110694286,2.98872316,138.34,138.31,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1764110694703,2.94,138.32,138.31,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1764110699392,2.94,138.33,138.31,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1764110700399,6.55772316,138.34,138.31,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1764110700400,0.04872316,138.34,138.32,1.74690218]
["bitfinex-derivatives","SOLF0:USTF0",1764110701197,0.04872316,138.34,138.33,1.74690218]
["bitfinex-derivatives","SOLF0:USTF0",1764110701401,0.04872316,138.34,138.32,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764110701603,0.04872316,138.34,138.33,1.74592676]
["bitfinex-derivatives","SOLF0:USTF0",1764110706495,2.98872316,138.34,138.33,1.74592676]
["bitfinex-derivatives","SOLF0:USTF0",1764110706899,27.96,138.4,138.38,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1764110707198,101.1475,138.48,138.37,101.2239]
["bitfinex-derivatives","SOLF0:USTF0",1764110707199,2.94,138.43,138.37,101.2239]
["bitfinex-derivatives","SOLF0:USTF0",1764110707406,5.02393298,138.45,138.4,101.2018]
["bitfinex-derivatives","SOLF0:USTF0",1764110707604,5.02393298,138.47,138.43,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764110707801,2.94,138.48,138.41,101.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764110708004,0.05549308,138.46,138.43,0.05530708]
["bitfinex-derivatives","SOLF0:USTF0",1764110708611,0.05549308,138.46,138.44,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764110709108,0.05549308,138.46,138.45,1.74828214]
["bitfinex-derivatives","SOLF0:USTF0",1764110711397,0.05549308,138.46,138.44,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764110712610,7.96393298,138.5,138.45,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764110712812,7.96393298,138.5,138.46,1.75051317]
["bitfinex-derivatives","SOLF0:USTF0",1764110713310,7.96393298,138.5,138.43,103.81221759]
["bitfinex-derivatives","SOLF0:USTF0",1764110713311,7.96393298,138.5,138.47,1.75051317]
["bitfinex-derivatives","SOLF0:USTF0",1764110713506,8.01168459,138.5,138.47,1.80139235]
["bitfinex-derivatives","SOLF0:USTF0",1764110713703,2.98775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110714010,8.01168459,138.5,138.47,1.80152274]
["bitfinex-derivatives","SOLF0:USTF0",1764110714310,2.98775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110714514,0.04775161,138.5,138.47,1.80076608]
["bitfinex-derivatives","SOLF0:USTF0",1764110714710,0.04775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110715010,0.04775161,138.5,138.47,1.80076453]
["bitfinex-derivatives","SOLF0:USTF0",1764110715204,0.04775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110715513,0.04775161,138.5,138.47,1.79963434]
["bitfinex-derivatives","SOLF0:USTF0",1764110715714,0.04775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110715913,0.04775161,138.5,138.47,1.79963434]
["bitfinex-derivatives","SOLF0:USTF0",1764110716207,0.04775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110716415,0.04775161,138.5,138.47,1.79830604]
["bitfinex-derivatives","SOLF0:USTF0",1764110716603,0.04775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110716808,0.04775161,138.5,138.47,1.79830604]
["bitfinex-derivatives","SOLF0:USTF0",1764110717112,0.04775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110717311,0.04775161,138.5,138.47,1.79706063]
["bitfinex-derivatives","SOLF0:USTF0",1764110717524,0.04775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110717714,0.04775161,138.5,138.47,1.79684386]
["bitfinex-derivatives","SOLF0:USTF0",1764110718011,0.04775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110718213,0.04775161,138.5,138.47,1.79684403]
["bitfinex-derivatives","SOLF0:USTF0",1764110718606,0.04775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110718909,0.04775161,138.5,138.47,1.79594956]
["bitfinex-derivatives","SOLF0:USTF0",1764110719215,0.04775161,138.5,138.47,6.55327918]
["bitfinex-derivatives","SOLF0:USTF0",1764110719405,0.04775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110719712,0.04775161,138.5,138.47,1.79546197]
["bitfinex-derivatives","SOLF0:USTF0",1764110719906,0.04775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110720112,0.04775161,138.5,138.47,1.79546091]
["bitfinex-derivatives","SOLF0:USTF0",1764110720311,0.04775161,138.5,138.48,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1764110725320,0.04775161,138.5,138.49,1.74014076]
["bitfinex-derivatives","SOLF0:USTF0",1764110725818,0.04775161,138.5,138.48,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1764110729724,3.14775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110729922,3.14775161,138.5,138.48,1.73755172]
["bitfinex-derivatives","SOLF0:USTF0",1764110730123,3.14775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110731327,3.1,138.48,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110732817,28.12775161,138.5,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110733320,3.1,138.49,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110734025,9.6017,138.49,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110734224,3.1,138.48,138.47,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1764110740831,6.5017,138.49,138.41,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764110740832,3.1,138.46,138.41,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764110741031,3.1,138.45,138.43,1.74353033]
["bitfinex-derivatives","SOLF0:USTF0",1764110741329,3.1,138.45,138.42,1.74353033]
["bitfinex-derivatives","SOLF0:USTF0",1764110741523,3.1,138.44,138.42,1.74353033]
["bitfinex-derivatives","SOLF0:USTF0",1764110741722,3.1,138.44,138.42,1.79458373]
["bitfinex-derivatives","SOLF0:USTF0",1764110741723,3.14701407,138.44,138.42,1.79458373]
["bitfinex-derivatives","SOLF0:USTF0",1764110741923,3.14701407,138.44,138.42,0.0510534]
["bitfinex-derivatives","SOLF0:USTF0",1764110742124,3.14701407,138.44,138.42,1.79623092]
["bitfinex-derivatives","SOLF0:USTF0",1764110742331,3.14701407,138.44,138.42,0.0510534]
["bitfinex-derivatives","SOLF0:USTF0",1764110742524,3.14701407,138.44,138.42,1.79759199]
["bitfinex-derivatives","SOLF0:USTF0",1764110742722,3.14701407,138.44,138.42,0.0510534]
["bitfinex-derivatives","SOLF0:USTF0",1764110743029,3.1,138.43,138.42,1.79759276]
["bitfinex-derivatives","SOLF0:USTF0",1764110743220,3.1,138.43,138.42,0.0510534]
["bitfinex-derivatives","SOLF0:USTF0",1764110743423,3.1,138.43,138.42,1.79917433]
["bitfinex-derivatives","SOLF0:USTF0",1764110743623,3.1,138.43,138.34,107.76331897]
["bitfinex-derivatives","SOLF0:USTF0",1764110743921,3.1,138.43,138.34,101.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764110744427,3.1,138.41,138.36,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764110744630,3.1,138.41,138.4,1.75057808]
["bitfinex-derivatives","SOLF0:USTF0",1764110745539,3.1,138.41,138.39,1.75057808]
["bitfinex-derivatives","SOLF0:USTF0",1764110745540,9.6054,138.41,138.39,1.75057808]
["bitfinex-derivatives","SOLF0:USTF0",1764110745827,3.1,138.39,138.38,1.75057808]
["bitfinex-derivatives","SOLF0:USTF0",1764110746037,3.1,138.39,138.38,1.75151847]
["bitfinex-derivatives","SOLF0:USTF0",1764110746827,3.1,138.39,138.38,0.00151847]
["bitfinex-derivatives","SOLF0:USTF0",1764110747032,3.1,138.39,138.37,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1764110747836,7.93939365,138.38,138.37,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1764110748030,2.89,138.38,138.37,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1764110748231,7.93939365,138.38,138.37,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1764110749129,6.5079,138.36,138.27,110.44553656]
["bitfinex-derivatives","SOLF0:USTF0",1764110749327,2.89,138.34,138.32,1.7541608]
["bitfinex-derivatives","SOLF0:USTF0",1764110750133,2.93814573,138.34,138.32,1.77751762]
["bitfinex-derivatives","SOLF0:USTF0",1764110750335,2.93814573,138.34,138.32,0.02335682]
["bitfinex-derivatives","SOLF0:USTF0",1764110750535,2.93814573,138.34,138.32,1.77703285]
["bitfinex-derivatives","SOLF0:USTF0",1764110750838,2.93814573,138.34,138.32,0.02335682]
["bitfinex-derivatives","SOLF0:USTF0",1764110751036,2.93814573,138.34,138.32,1.7774625]
["bitfinex-derivatives","SOLF0:USTF0",1764110751238,2.93814573,138.34,138.32,0.02335682]
["bitfinex-derivatives","SOLF0:USTF0",1764110751437,2.93814573,138.34,138.32,1.77698842]
["bitfinex-derivatives","SOLF0:USTF0",1764110751638,2.93814573,138.34,138.32,0.02335682]
["bitfinex-derivatives","SOLF0:USTF0",1764110751834,2.93814573,138.34,138.32,1.77722401]
["bitfinex-derivatives","SOLF0:USTF0",1764110752027,2.93814573,138.34,138.32,0.02335682]
["bitfinex-derivatives","SOLF0:USTF0",1764110752237,2.93814573,138.34,138.32,1.77731407]
["bitfinex-derivatives","SOLF0:USTF0",1764110752635,2.93814573,138.34,138.32,0.02335682]
["bitfinex-derivatives","SOLF0:USTF0",1764110753037,7.93939365,138.33,138.32,0.02335682]
["bitfinex-derivatives","SOLF0:USTF0",1764110753234,2.89,138.33,138.32,0.02335682]
["bitfinex-derivatives","SOLF0:USTF0",1764110753640,2.89,138.33,138.32,0.00335682]
["bitfinex-derivatives","SOLF0:USTF0",1764110754134,5.52421759,138.33,138.32,0.00335682]
["bitfinex-derivatives","SOLF0:USTF0",1764110759645,2.89,138.29,138.23,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764110759848,2.89,138.27,138.26,1.74391958]
["bitfinex-derivatives","SOLF0:USTF0",1764110760245,2.89,138.27,138.19,101.3551]
["bitfinex-derivatives","SOLF0:USTF0",1764110760246,2.89,138.27,138.25,1.74391958]
["bitfinex-derivatives","SOLF0:USTF0",1764110760544,2.93914138,138.27,138.21,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1764110760747,2.93914138,138.27,138.24,1.74449001]
["bitfinex-derivatives","SOLF0:USTF0",1764110761332,2.92,138.25,138.23,1.74449001]
["bitfinex-derivatives","SOLF0:USTF0",1764110761542,2.92,138.25,138.19,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764110761543,2.92,138.23,138.19,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764110761731,2.92,138.23,138.21,1.74350237]
["bitfinex-derivatives","SOLF0:USTF0",1764110761935,2.9739469,138.23,138.21,1.74350237]
["bitfinex-derivatives","SOLF0:USTF0",1764110762135,2.92,138.22,138.21,1.74350237]
["bitfinex-derivatives","SOLF0:USTF0",1764110763944,2.92,138.22,138.2,1.74350237]
["bitfinex-derivatives","SOLF0:USTF0",1764110764142,2.92,138.22,138.16,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1764110764348,2.92,138.22,138.2,1.73849358]
["bitfinex-derivatives","SOLF0:USTF0",1764110764845,2.92,138.21,138.19,1.73849358]
["bitfinex-derivatives","SOLF0:USTF0",1764110766248,2.92,138.21,138.16,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1764110766544,0.05386527,138.2,138.18,1.73718083]
["bitfinex-derivatives","SOLF0:USTF0",1764110766745,2.97386527,138.2,138.18,1.73718083]
["bitfinex-derivatives","SOLF0:USTF0",1764110769953,0.05386527,138.2,138.18,1.73718083]
["bitfinex-derivatives","SOLF0:USTF0",1764110770246,0.05386527,138.2,138.17,1.73718083]
["bitfinex-derivatives","SOLF0:USTF0",1764110770445,2.97386527,138.2,138.16,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1764110770653,2.97386527,138.2,138.12,105.53111037]
["bitfinex-derivatives","SOLF0:USTF0",1764110770654,2.97386527,138.2,138.17,1.73303642]
["bitfinex-derivatives","SOLF0:USTF0",1764110773257,0.05386527,138.2,138.17,1.73303642]
["bitfinex-derivatives","SOLF0:USTF0",1764110773458,9.48926527,138.2,138.17,1.73303642]
["bitfinex-derivatives","SOLF0:USTF0",1764110773652,2.92,138.19,138.17,1.73303642]
["bitfinex-derivatives","SOLF0:USTF0",1764110774547,9.4359,138.19,138.13,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764110774746,9.4359,138.19,138.16,1.73345185]
["bitfinex-derivatives","SOLF0:USTF0",1764110774948,2.92,138.18,138.15,1.73345185]
["bitfinex-derivatives","SOLF0:USTF0",1764110775145,2.97003216,138.18,138.15,1.73375893]
["bitfinex-derivatives","SOLF0:USTF0",1764110775551,2.92,138.16,138.15,1.73375893]
["bitfinex-derivatives","SOLF0:USTF0",1764110777158,2.92,138.16,138.14,1.73375893]
["bitfinex-derivatives","SOLF0:USTF0",1764110777357,2.96813592,138.16,138.14,1.73436096]
["bitfinex-derivatives","SOLF0:USTF0",1764110778856,2.96813592,138.16,138.13,1.73436096]
["bitfinex-derivatives","SOLF0:USTF0",1764110779159,2.96771419,138.16,138.13,1.73436096]
["bitfinex-derivatives","SOLF0:USTF0",1764110779462,2.87,138.14,138.13,1.73436096]
["bitfinex-derivatives","SOLF0:USTF0",1764110780259,2.87,138.14,138.12,1.73436096]
["bitfinex-derivatives","SOLF0:USTF0",1764110781759,2.87,138.13,138.11,1.73436096]
["bitfinex-derivatives","SOLF0:USTF0",1764110782063,2.92387056,138.13,138.11,1.73436096]
["bitfinex-derivatives","SOLF0:USTF0",1764110782969,2.92387056,138.13,138.12,1.73436096]
["bitfinex-derivatives","SOLF0:USTF0",1764110783666,2.92387056,138.13,138.05,101.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764110783867,2.92387056,138.13,138.11,1.73814853]
["bitfinex-derivatives","SOLF0:USTF0",1764110784657,2.92387056,138.13,138.1,1.73814853]
["bitfinex-derivatives","SOLF0:USTF0",1764110784862,2.92387056,138.13,138.11,1.73814853]
["bitfinex-derivatives","SOLF0:USTF0",1764110785570,2.92387056,138.13,138.1,1.73814853]
["bitfinex-derivatives","SOLF0:USTF0",1764110786563,2.92387056,138.13,138.09,1.73814853]
["bitfinex-derivatives","SOLF0:USTF0",1764110786769,2.87,138.11,138.08,1.73814853]
["bitfinex-derivatives","SOLF0:USTF0",1764110786969,2.92427595,138.11,138.08,1.73814853]
["bitfinex-derivatives","SOLF0:USTF0",1764110787269,2.87,138.09,138.08,1.73814853]
["bitfinex-derivatives","SOLF0:USTF0",1764110787971,27.87,138.09,138.08,1.73814853]
["bitfinex-derivatives","SOLF0:USTF0",1764110789674,2.87,138.08,138.06,1.73814853]
["bitfinex-derivatives","SOLF0:USTF0",1764110789868,2.9197252,138.08,138.06,1.73814853]
["bitfinex-derivatives","SOLF0:USTF0",1764110791078,2.9197252,138.08,138.05,1.73814853]
["bitfinex-derivatives","SOLF0:USTF0",1764110791277,2.87,138.06,138.05,1.74760706]
["bitfinex-derivatives","SOLF0:USTF0",1764110791774,2.87,138.04,137.99,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1764110792076,2.91655957,138.03,137.94,101.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764110792279,0.05343826,138.0,137.93,101.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764110792664,2.92343826,138.0,137.98,1.75061351]
["bitfinex-derivatives","SOLF0:USTF0",1764110793275,0.05343826,138.0,137.98,1.75061351]
["bitfinex-derivatives","SOLF0:USTF0",1764110794873,0.05343826,138.0,137.99,1.75061351]
["bitfinex-derivatives","SOLF0:USTF0",1764110795075,0.05343826,138.0,137.95,101.5294]
["bitfinex-derivatives","SOLF0:USTF0",1764110795271,0.05343826,138.0,137.99,1.74789834]
["bitfinex-derivatives","SOLF0:USTF0",1764110796171,0.05343826,138.0,137.95,101.5294]
["bitfinex-derivatives","SOLF0:USTF0",1764110796370,0.05343826,138.0,137.98,1.7484361]
["bitfinex-derivatives","SOLF0:USTF0",1764110796779,0.05343826,138.0,137.99,1.7484361]
["bitfinex-derivatives","SOLF0:USTF0",1764110796979,0.05343826,138.0,137.96,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764110797178,0.05343826,138.0,137.98,1.7484713]
["bitfinex-derivatives","SOLF0:USTF0",1764110798481,0.05343826,138.0,137.97,1.7484713]
["bitfinex-derivatives","SOLF0:USTF0",1764110798684,2.87,137.99,137.97,1.7484713]
["bitfinex-derivatives","SOLF0:USTF0",1764110802190,2.87,137.99,137.94,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764110802388,2.87,137.99,137.96,1.7493997]
["bitfinex-derivatives","SOLF0:USTF0",1764110806384,0.05343826,138.0,137.96,1.7493997]
["bitfinex-derivatives","SOLF0:USTF0",1764110806590,0.05343826,138.0,137.93,101.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764110806591,0.05343826,138.0,137.98,1.7493997]
["bitfinex-derivatives","SOLF0:USTF0",1764110806781,0.05343826,138.0,137.99,1.7493997]
["bitfinex-derivatives","SOLF0:USTF0",1764110806986,25.02,138.04,137.98,101.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764110807279,25.02,138.04,138.0,1.7483205]
["bitfinex-derivatives","SOLF0:USTF0",1764110807991,25.02,138.04,138.01,6.57386005]
["bitfinex-derivatives","SOLF0:USTF0",1764110807992,0.05168151,138.03,138.01,6.57386005]
["bitfinex-derivatives","SOLF0:USTF0",1764110808181,0.05168151,138.03,138.01,0.04976005]
["bitfinex-derivatives","SOLF0:USTF0",1764110809594,0.05168151,138.03,138.01,0.04976005]
["bitfinex-derivatives","SOLF0:USTF0",1764110809788,0.05168151,138.03,138.02,1.7493322]
["bitfinex-derivatives","SOLF0:USTF0",1764110810092,0.05168151,138.03,138.01,6.57376005]
["bitfinex-derivatives","SOLF0:USTF0",1764110813489,0.05168151,138.03,138.02,1.75215512]
["bitfinex-derivatives","SOLF0:USTF0",1764110813892,0.05168151,138.03,138.01,0.04976005]
["bitfinex-derivatives","SOLF0:USTF0",1764110820406,0.05168151,138.03,138.02,1.75693638]
["bitfinex-derivatives","SOLF0:USTF0",1764110820798,2.98,138.09,138.01,101.53406005]
["bitfinex-derivatives","SOLF0:USTF0",1764110821002,2.98,138.09,138.03,1.75618359]
["bitfinex-derivatives","SOLF0:USTF0",1764110821202,2.98,138.09,138.04,1.75618359]
["bitfinex-derivatives","SOLF0:USTF0",1764110821402,2.98,138.09,138.01,101.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764110821702,2.98,138.09,138.04,8.27940184]
["bitfinex-derivatives","SOLF0:USTF0",1764110821895,3.03194506,138.08,138.05,0.05212152]
["bitfinex-derivatives","SOLF0:USTF0",1764110822203,3.03194506,138.08,138.05,6.57432152]
["bitfinex-derivatives","SOLF0:USTF0",1764110822801,3.03194506,138.08,138.05,0.05212152]
["bitfinex-derivatives","SOLF0:USTF0",1764110824503,0.05194506,138.08,138.06,1.75800074]
["bitfinex-derivatives","SOLF0:USTF0",1764110824999,0.05194506,138.08,138.06,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764110825403,5.02830367,138.13,138.05,101.50902152]
["bitfinex-derivatives","SOLF0:USTF0",1764110825702,8.00830367,138.13,138.09,1.75755071]
["bitfinex-derivatives","SOLF0:USTF0",1764110826000,2.98,138.12,138.09,1.75755071]
["bitfinex-derivatives","SOLF0:USTF0",1764110826398,3.02637357,138.12,138.09,1.80945295]
["bitfinex-derivatives","SOLF0:USTF0",1764110826599,3.02637357,138.12,138.09,0.05190224]
["bitfinex-derivatives","SOLF0:USTF0",1764110826801,3.02637357,138.12,138.09,1.8093113]
["bitfinex-derivatives","SOLF0:USTF0",1764110826999,3.02637357,138.12,138.09,0.05190224]
["bitfinex-derivatives","SOLF0:USTF0",1764110827208,3.02637357,138.12,138.09,1.80931094]
["bitfinex-derivatives","SOLF0:USTF0",1764110827403,5.67047201,138.12,138.09,0.05190224]
["bitfinex-derivatives","SOLF0:USTF0",1764110827608,2.98,138.11,138.09,1.80969214]
["bitfinex-derivatives","SOLF0:USTF0",1764110827808,2.98,138.11,138.09,0.05190224]
["bitfinex-derivatives","SOLF0:USTF0",1764110828008,2.98,138.11,138.09,1.80974165]
["bitfinex-derivatives","SOLF0:USTF0",1764110828305,2.98,138.11,138.09,0.05190224]
["bitfinex-derivatives","SOLF0:USTF0",1764110828608,5.62409844,138.11,138.09,0.05190224]
["bitfinex-derivatives","SOLF0:USTF0",1764110828908,2.98,138.1,138.09,0.05190224]
["bitfinex-derivatives","SOLF0:USTF0",1764110829605,8.00830367,138.1,138.01,104.12839844]
["bitfinex-derivatives","SOLF0:USTF0",1764110829808,2.98,138.08,138.06,1.75849627]
["bitfinex-derivatives","SOLF0:USTF0",1764110829996,8.00830367,138.08,137.99,104.14589844]
["bitfinex-derivatives","SOLF0:USTF0",1764110830204,2.98,138.06,138.04,1.75896258]
["bitfinex-derivatives","SOLF0:USTF0",1764110830606,3.03332079,138.06,138.04,1.81049837]
["bitfinex-derivatives","SOLF0:USTF0",1764110830804,3.03332079,138.06,138.04,0.05153579]
["bitfinex-derivatives","SOLF0:USTF0",1764110831104,2.98,138.05,138.04,1.8113099]
["bitfinex-derivatives","SOLF0:USTF0",1764110831304,2.98,138.05,138.04,0.05153579]
["bitfinex-derivatives","SOLF0:USTF0",1764110832207,8.00830367,138.05,138.04,0.05153579]
["bitfinex-derivatives","SOLF0:USTF0",1764110835302,5.02830367,138.05,138.04,0.05153579]
["bitfinex-derivatives","SOLF0:USTF0",1764110835508,5.08162446,138.06,138.04,0.05153579]
["bitfinex-derivatives","SOLF0:USTF0",1764110835695,0.05332079,138.06,138.04,0.05153579]
["bitfinex-derivatives","SOLF0:USTF0",1764110835900,0.05332079,138.06,138.04,6.57433579]
["bitfinex-derivatives","SOLF0:USTF0",1764110836101,0.05332079,138.06,138.05,1.7634193]
["bitfinex-derivatives","SOLF0:USTF0",1764110838312,5.02830367,138.09,138.04,101.51613579]
["bitfinex-derivatives","SOLF0:USTF0",1764110838503,2.64409844,138.11,138.07,1.76295812]
["bitfinex-derivatives","SOLF0:USTF0",1764110838704,5.02830367,138.11,138.08,8.28385812]
["bitfinex-derivatives","SOLF0:USTF0",1764110839008,5.02830367,138.12,138.09,1.76247558]
["bitfinex-derivatives","SOLF0:USTF0",1764110839209,0.05067957,138.12,138.09,1.81535259]
["bitfinex-derivatives","SOLF0:USTF0",1764110839512,0.05067957,138.12,138.1,1.76126352]
["bitfinex-derivatives","SOLF0:USTF0",1764110839817,0.05067957,138.12,138.11,1.76126352]
["bitfinex-derivatives","SOLF0:USTF0",1764110840006,0.05067957,138.12,138.1,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764110840207,0.05067957,138.12,138.11,1.76060961]
["bitfinex-derivatives","SOLF0:USTF0",1764110840512,0.05067957,138.12,138.1,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764110841213,5.05550888,138.18,138.13,101.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764110841411,5.05550888,138.19,138.16,1.75670934]
["bitfinex-derivatives","SOLF0:USTF0",1764110841615,5.05550888,138.22,138.17,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764110842007,7.90550888,138.22,138.18,1.75559413]
["bitfinex-derivatives","SOLF0:USTF0",1764110842209,2.90401293,138.21,138.19,0.05331624]
["bitfinex-derivatives","SOLF0:USTF0",1764110843006,9.41901293,138.21,138.19,0.05331624]
["bitfinex-derivatives","SOLF0:USTF0",1764110843213,2.85,138.2,138.19,0.05331624]
["bitfinex-derivatives","SOLF0:USTF0",1764110843507,5.49409844,138.2,138.19,0.05331624]
["bitfinex-derivatives","SOLF0:USTF0",1764110844304,12.00959844,138.2,138.14,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764110844514,2.85,138.19,138.17,1.75159381]
["bitfinex-derivatives","SOLF0:USTF0",1764110845212,2.85,138.19,138.17,1.80264887]
["bitfinex-derivatives","SOLF0:USTF0",1764110845516,2.85,138.19,138.17,0.05105506]
["bitfinex-derivatives","SOLF0:USTF0",1764110845706,2.85,138.19,138.17,1.8017979]
["bitfinex-derivatives","SOLF0:USTF0",1764110845910,2.85,138.19,138.17,0.05105506]
["bitfinex-derivatives","SOLF0:USTF0",1764110846212,2.85,138.19,138.17,1.80117815]
["bitfinex-derivatives","SOLF0:USTF0",1764110846415,2.85,138.18,138.17,0.05105506]
["bitfinex-derivatives","SOLF0:USTF0",1764110852311,2.85,138.17,138.06,101.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764110852516,2.85,138.15,138.12,1.74915747]
["bitfinex-derivatives","SOLF0:USTF0",1764110852707,2.85,138.14,138.12,1.74915747]
["bitfinex-derivatives","SOLF0:USTF0",1764110852913,2.85,138.13,138.07,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764110853112,2.85,138.13,138.1,1.75035925]
["bitfinex-derivatives","SOLF0:USTF0",1764110853313,2.85,138.11,138.1,0.05085176]
["bitfinex-derivatives","SOLF0:USTF0",1764110854123,2.85,138.11,138.03,2.64409844]
["bitfinex-derivatives","SOLF0:USTF0",1764110854318,2.85,138.11,138.01,101.485]
["bitfinex-derivatives","SOLF0:USTF0",1764110854319,2.85,138.09,138.07,1.7527671]
["bitfinex-derivatives","SOLF0:USTF0",1764110855123,2.90392366,138.09,138.07,0.04675463]
["bitfinex-derivatives","SOLF0:USTF0",1764110856333,2.85,138.08,137.99,2.64409844]
["bitfinex-derivatives","SOLF0:USTF0",1764110856624,2.85,138.07,138.05,1.75361505]
["bitfinex-derivatives","SOLF0:USTF0",1764110857331,2.85,138.06,138.05,1.75361505]
["bitfinex-derivatives","SOLF0:USTF0",1764110858724,2.85,138.06,138.04,1.75361505]
["bitfinex-derivatives","SOLF0:USTF0",1764110859132,27.87697206,138.07,138.05,1.75361505]
["bitfinex-derivatives","SOLF0:USTF0",1764110859331,27.87669836,138.07,138.01,101.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764110859522,27.87669836,138.07,138.05,1.7534522]
["bitfinex-derivatives","SOLF0:USTF0",1764110860120,25.02669836,138.07,138.05,1.7534522]
["bitfinex-derivatives","SOLF0:USTF0",1764110860325,25.02669836,138.07,138.05,8.2756522]
["bitfinex-derivatives","SOLF0:USTF0",1764110860526,0.04669836,138.07,138.06,1.7534522]
["bitfinex-derivatives","SOLF0:USTF0",1764110860831,0.04669836,138.07,138.05,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764110874342,0.04669836,138.07,138.06,1.75625906]
["bitfinex-derivatives","SOLF0:USTF0",1764110874838,0.04669836,138.07,138.05,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764110875642,0.04669836,138.07,138.03,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764110875834,0.04669836,138.07,138.06,1.75625465]
["bitfinex-derivatives","SOLF0:USTF0",1764110876949,2.95669836,138.07,138.06,1.75625465]
["bitfinex-derivatives","SOLF0:USTF0",1764110877138,2.95669836,138.07,138.04,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764110877648,2.95669836,138.07,138.06,1.75688359]
["bitfinex-derivatives","SOLF0:USTF0",1764110877846,0.04669836,138.07,138.06,1.75688359]
["bitfinex-derivatives","SOLF0:USTF0",1764110881643,0.04669836,138.07,138.05,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764110886366,3.08669836,138.07,138.05,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764110888751,3.08669836,138.07,138.06,1.75940425]
["bitfinex-derivatives","SOLF0:USTF0",1764110889557,9.5624,138.05,138.01,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764110889758,0.04672713,138.04,138.01,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764110893053,3.08672713,138.04,138.01,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764110893955,3.08672713,138.04,138.03,1.76356834]
["bitfinex-derivatives","SOLF0:USTF0",1764110894559,3.04,138.03,137.99,8.06106908]
["bitfinex-derivatives","SOLF0:USTF0",1764110894752,3.04,138.03,137.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110894952,0.04672713,138.04,137.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110894953,8.11317881,138.02,137.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110895154,3.04,138.02,137.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110895362,3.04,138.02,137.98,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110895555,3.04,138.0,137.98,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110896057,3.04,138.0,137.97,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1764110897256,3.08,137.98,137.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110897457,3.08,137.98,137.95,8.06106908]
["bitfinex-derivatives","SOLF0:USTF0",1764110897652,3.13365034,137.98,137.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110897858,3.08,137.97,137.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110898666,3.13365034,137.98,137.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110898866,0.05365034,137.98,137.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110899059,0.05365034,137.98,137.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110900058,0.05365034,137.98,137.96,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1764110900459,0.05365034,137.98,137.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110907064,0.05365034,137.98,137.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110907667,3.13365034,137.98,137.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110907872,3.13365034,137.98,137.97,1.76138767]
["bitfinex-derivatives","SOLF0:USTF0",1764110910592,3.08,137.97,137.96,1.76138767]
["bitfinex-derivatives","SOLF0:USTF0",1764110910791,3.08,137.97,137.93,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1764110910992,3.08,137.97,137.96,1.76049231]
["bitfinex-derivatives","SOLF0:USTF0",1764110911790,0.05365034,137.98,137.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110912394,0.05365034,137.98,137.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110914297,0.05365034,137.98,137.97,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1764110919797,0.05365034,137.98,137.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764110927109,0.05365034,137.98,137.97,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1764110929418,5.07263539,138.03,138.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764110929603,3.05,138.04,138.02,3.1807892]
["bitfinex-derivatives","SOLF0:USTF0",1764110929804,3.05,138.04,138.02,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764110930009,3.05,138.06,138.02,3.1807857]
["bitfinex-derivatives","SOLF0:USTF0",1764110930209,8.12315268,138.05,138.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764110930508,5.07315268,138.04,138.03,1.46981818]
["bitfinex-derivatives","SOLF0:USTF0",1764110930810,3.09962219,138.05,138.03,1.46981818]
["bitfinex-derivatives","SOLF0:USTF0",1764110931605,3.05,138.09,138.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764110931807,3.05,138.07,138.05,1.76061758]
["bitfinex-derivatives","SOLF0:USTF0",1764110932414,5.0758748,138.06,138.05,1.81199252]
["bitfinex-derivatives","SOLF0:USTF0",1764110932711,5.0758748,138.06,138.05,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1764110933014,5.0758748,138.06,138.05,1.81202611]
["bitfinex-derivatives","SOLF0:USTF0",1764110933320,5.0758748,138.06,138.05,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1764110933614,5.0758748,138.06,138.05,1.8123374]
["bitfinex-derivatives","SOLF0:USTF0",1764110933815,5.0758748,138.06,138.05,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1764110934014,5.0758748,138.06,138.05,1.8123374]
["bitfinex-derivatives","SOLF0:USTF0",1764110934216,5.0758748,138.06,138.05,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1764110934513,5.0758748,138.06,138.05,1.8124164]
["bitfinex-derivatives","SOLF0:USTF0",1764110934709,5.0758748,138.06,138.05,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1764110935014,5.0758748,138.06,138.05,1.8124164]
["bitfinex-derivatives","SOLF0:USTF0",1764110935515,3.09849992,138.07,138.05,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1764110935716,3.09849992,138.07,138.05,1.81211083]
["bitfinex-derivatives","SOLF0:USTF0",1764110935917,3.09849992,138.07,138.05,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1764110936218,3.09849992,138.07,138.05,1.81211083]
["bitfinex-derivatives","SOLF0:USTF0",1764110936407,3.09849992,138.07,138.05,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1764110936716,3.09849992,138.07,138.05,1.81197259]
["bitfinex-derivatives","SOLF0:USTF0",1764110937015,3.09849992,138.07,138.05,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1764110937313,3.09849992,138.07,138.05,1.81179373]
["bitfinex-derivatives","SOLF0:USTF0",1764110937518,3.09849992,138.07,138.05,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1764110937813,5.07534906,138.06,138.05,1.81199617]
["bitfinex-derivatives","SOLF0:USTF0",1764110938019,5.07534906,138.06,138.05,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1764110938206,5.07534906,138.06,138.05,1.8121496]
["bitfinex-derivatives","SOLF0:USTF0",1764110938409,5.07534906,138.06,138.05,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1764110938708,5.07534906,138.06,138.05,1.8121496]
["bitfinex-derivatives","SOLF0:USTF0",1764110939015,5.07534906,138.06,138.05,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1764110939314,5.07534906,138.06,138.05,1.8119469]
["bitfinex-derivatives","SOLF0:USTF0",1764110939514,0.04849992,138.07,138.05,7.99357494]
["bitfinex-derivatives","SOLF0:USTF0",1764110939818,0.04849992,138.07,138.06,3.18018166]
["bitfinex-derivatives","SOLF0:USTF0",1764110940112,3.06849992,138.07,138.05,6.57357494]
["bitfinex-derivatives","SOLF0:USTF0",1764110940312,3.06849992,138.07,138.06,1.76038895]
["bitfinex-derivatives","SOLF0:USTF0",1764110943714,0.04849992,138.07,138.06,3.18038895]
["bitfinex-derivatives","SOLF0:USTF0",1764110943917,0.04849992,138.07,138.06,1.76038895]
["bitfinex-derivatives","SOLF0:USTF0",1764110944116,0.04849992,138.07,138.06,1.75826418]
["bitfinex-derivatives","SOLF0:USTF0",1764110944320,0.04849992,138.07,138.06,3.17826418]
["bitfinex-derivatives","SOLF0:USTF0",1764110944502,0.04849992,138.07,138.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764110944703,0.04849992,138.07,138.06,3.17789623]
["bitfinex-derivatives","SOLF0:USTF0",1764110944907,0.04849992,138.07,138.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764110945218,3.02,138.13,138.09,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764110945409,101.3594,138.19,138.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764110945410,3.02,138.15,138.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764110945604,3.02,138.18,138.14,2.64464152]
["bitfinex-derivatives","SOLF0:USTF0",1764110945813,3.02,138.18,138.16,2.64464152]
["bitfinex-derivatives","SOLF0:USTF0",1764110946111,0.05360537,138.18,138.16,4.1145541]
["bitfinex-derivatives","SOLF0:USTF0",1764110946317,0.05360537,138.18,138.17,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764110946815,0.05360537,138.18,138.17,4.06464152]
["bitfinex-derivatives","SOLF0:USTF0",1764110947011,0.05360537,138.18,138.16,6.56701258]
["bitfinex-derivatives","SOLF0:USTF0",1764110947012,3.07360537,138.18,138.16,2.6945541]
["bitfinex-derivatives","SOLF0:USTF0",1764110947512,3.02,138.17,138.12,2.64464152]
["bitfinex-derivatives","SOLF0:USTF0",1764110948506,3.02,138.17,138.13,0.05465895]
["bitfinex-derivatives","SOLF0:USTF0",1764110948910,3.02,138.15,138.13,0.05465895]
["bitfinex-derivatives","SOLF0:USTF0",1764110952713,3.02,138.15,138.13,7.99315895]
["bitfinex-derivatives","SOLF0:USTF0",1764110952919,3.02,138.17,138.13,7.99315895]
["bitfinex-derivatives","SOLF0:USTF0",1764110953216,3.02,138.17,138.15,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1764110953418,3.07360537,138.18,138.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764110953624,3.07360537,138.18,138.16,1.74624388]
["bitfinex-derivatives","SOLF0:USTF0",1764110953825,0.05360537,138.18,138.17,1.74624388]
["bitfinex-derivatives","SOLF0:USTF0",1764110954118,0.05360537,138.18,138.16,7.98836688]
["bitfinex-derivatives","SOLF0:USTF0",1764110955310,3.07360537,138.18,138.17,1.74243035]
["bitfinex-derivatives","SOLF0:USTF0",1764110955622,3.02,138.17,138.09,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764110955826,3.02,138.17,138.13,1.74418193]
["bitfinex-derivatives","SOLF0:USTF0",1764110956417,3.02,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764110964135,27.96,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764110967538,3.02,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764110969326,9.5377,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764110971837,34.4777,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764110972534,9.5377,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764110972759,34.4777,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764110974144,27.96,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764110975145,8.09843075,138.16,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764110975756,3.06,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764110980358,8.06769225,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764110981044,5.00769225,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764110981649,8.06769225,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764110982758,8.06769225,138.15,138.14,6.56635646]
["bitfinex-derivatives","SOLF0:USTF0",1764110983059,3.10662811,138.16,138.14,6.56635646]
["bitfinex-derivatives","SOLF0:USTF0",1764110983357,8.07233414,138.15,138.14,6.56635646]
["bitfinex-derivatives","SOLF0:USTF0",1764110984160,8.07233414,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764111004782,5.01233414,138.15,138.14,1.45825646]
["bitfinex-derivatives","SOLF0:USTF0",1764111005478,8.12233414,138.15,138.14,0.04825646]
["bitfinex-derivatives","SOLF0:USTF0",1764111006475,8.12233414,138.15,138.14,6.56635646]
["bitfinex-derivatives","SOLF0:USTF0",1764111006775,8.12233414,138.15,138.14,7.97635646]
["bitfinex-derivatives","SOLF0:USTF0",1764111006776,5.01233414,138.15,138.14,7.97635646]
["bitfinex-derivatives","SOLF0:USTF0",1764111009078,3.15662811,138.16,138.15,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764111009277,8.18678001,138.16,138.15,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764111013674,5.07678001,138.16,138.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1764111026596,0.04662811,138.16,138.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1764111030895,6.5154,138.2,138.14,6.63932554]
["bitfinex-derivatives","SOLF0:USTF0",1764111030896,3.14,138.2,138.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764111031095,5.02423057,138.19,138.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764111031297,3.14,138.24,138.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764111031502,3.14,138.24,138.23,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764111033499,0.05325819,138.25,138.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764111034102,3.19325819,138.25,138.23,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1764111034398,0.05325819,138.25,138.24,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1764111044217,3.19325819,138.25,138.24,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764111044621,0.05325819,138.25,138.24,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1764111048226,2.93,138.31,138.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764111048827,2.93,138.31,138.29,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764111049016,2.93,138.31,138.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764111049215,2.98049148,138.31,138.29,3.07855685]
["bitfinex-derivatives","SOLF0:USTF0",1764111049518,2.98049148,138.31,138.3,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764111049919,4.42049148,138.31,138.3,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764111050323,4.42049148,138.31,138.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764111050522,2.98049148,138.31,138.29,3.07800538]
["bitfinex-derivatives","SOLF0:USTF0",1764111050828,2.98049148,138.31,138.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764111051130,2.98049148,138.31,138.29,3.07832845]
["bitfinex-derivatives","SOLF0:USTF0",1764111051331,2.98049148,138.31,138.29,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1764111051521,2.98049148,138.31,138.29,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1764111052525,2.98049148,138.31,138.28,6.56310901]
["bitfinex-derivatives","SOLF0:USTF0",1764111052725,2.98049148,138.31,138.29,1.7368881]
["bitfinex-derivatives","SOLF0:USTF0",1764111053321,2.98049148,138.31,138.29,8.2479881]
["bitfinex-derivatives","SOLF0:USTF0",1764111053520,2.98049148,138.31,138.29,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1764111055031,0.05049148,138.31,138.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764111055930,0.05049148,138.31,138.3,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1764111064336,2.96,138.37,138.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764111064837,2.96,138.37,138.34,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1764111065235,3.00715185,138.37,138.34,7.86861663]
["bitfinex-derivatives","SOLF0:USTF0",1764111066240,3.00715185,138.37,138.35,9.54927179]
["bitfinex-derivatives","SOLF0:USTF0",1764111066435,3.00715185,138.37,138.35,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764111069342,0.04715185,138.37,138.35,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764111069546,0.04715185,138.37,138.36,1.73135028]
["bitfinex-derivatives","SOLF0:USTF0",1764111069751,0.04715185,138.37,138.36,3.04135028]
["bitfinex-derivatives","SOLF0:USTF0",1764111069934,0.04715185,138.37,138.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764111070134,0.04715185,138.37,138.36,3.04134316]
["bitfinex-derivatives","SOLF0:USTF0",1764111070338,0.04715185,138.37,138.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764111070538,0.04715185,138.37,138.36,3.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1764111070846,0.04715185,138.37,138.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764111071040,0.04715185,138.37,138.36,3.04158783]
["bitfinex-derivatives","SOLF0:USTF0",1764111071338,0.04715185,138.37,138.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764111071545,0.04715185,138.37,138.36,3.04198119]
["bitfinex-derivatives","SOLF0:USTF0",1764111071950,0.04715185,138.37,138.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764111073143,2.96,138.42,138.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764111073446,2.96,138.42,138.36,101.2318]
["bitfinex-derivatives","SOLF0:USTF0",1764111073447,2.96,138.44,138.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764111074244,2.96,138.42,138.41,0.04936964]
["bitfinex-derivatives","SOLF0:USTF0",1764111078045,0.05273885,138.43,138.41,1.30936964]
["bitfinex-derivatives","SOLF0:USTF0",1764111078256,0.05273885,138.43,138.42,2.99200902]
["bitfinex-derivatives","SOLF0:USTF0",1764111078438,0.05273885,138.43,138.42,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764111078639,0.05273885,138.43,138.42,2.99217414]
["bitfinex-derivatives","SOLF0:USTF0",1764111078842,0.05273885,138.43,138.42,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764111079253,0.05273885,138.43,138.42,3.8927604]
["bitfinex-derivatives","SOLF0:USTF0",1764111080151,3.06,138.49,138.45,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764111080350,3.06,138.49,138.46,1.72886287]
["bitfinex-derivatives","SOLF0:USTF0",1764111081050,3.114625,138.49,138.46,2.97455297]
["bitfinex-derivatives","SOLF0:USTF0",1764111081452,3.114625,138.49,138.46,1.2456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111081650,3.114625,138.49,138.46,2.97355844]
["bitfinex-derivatives","SOLF0:USTF0",1764111081945,3.114625,138.49,138.46,1.2456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111082154,3.114625,138.49,138.46,1.77362379]
["bitfinex-derivatives","SOLF0:USTF0",1764111082350,3.114625,138.49,138.46,0.0456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111082552,3.114625,138.49,138.46,1.77268828]
["bitfinex-derivatives","SOLF0:USTF0",1764111082751,3.114625,138.49,138.46,0.0456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111083052,3.114625,138.49,138.46,1.77238452]
["bitfinex-derivatives","SOLF0:USTF0",1764111083252,3.114625,138.49,138.46,0.0456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111083452,3.114625,138.49,138.46,1.771404]
["bitfinex-derivatives","SOLF0:USTF0",1764111083655,3.114625,138.49,138.46,0.0456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111083846,3.114625,138.49,138.46,1.77140364]
["bitfinex-derivatives","SOLF0:USTF0",1764111084052,3.114625,138.49,138.46,0.0456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111084253,3.114625,138.49,138.46,1.77226261]
["bitfinex-derivatives","SOLF0:USTF0",1764111084449,3.114625,138.49,138.46,1.2456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111084649,3.114625,138.49,138.46,2.9714007]
["bitfinex-derivatives","SOLF0:USTF0",1764111084953,3.114625,138.49,138.46,1.2456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111085345,3.114625,138.49,138.46,2.97174889]
["bitfinex-derivatives","SOLF0:USTF0",1764111085751,3.114625,138.49,138.46,1.2456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111085952,3.114625,138.49,138.46,2.97145536]
["bitfinex-derivatives","SOLF0:USTF0",1764111086154,3.114625,138.49,138.46,1.2456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111086352,3.114625,138.49,138.46,2.97066266]
["bitfinex-derivatives","SOLF0:USTF0",1764111086553,3.114625,138.49,138.46,1.2456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111086853,3.114625,138.49,138.46,2.97061637]
["bitfinex-derivatives","SOLF0:USTF0",1764111087052,3.114625,138.49,138.46,1.2456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111087249,5.6927604,138.48,138.46,0.0456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111087454,3.06,138.47,138.46,0.0456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111094750,3.114625,138.49,138.46,0.0456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111098260,9.616325,138.49,138.46,0.0456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111098457,3.06,138.48,138.46,0.0456901]
["bitfinex-derivatives","SOLF0:USTF0",1764111098759,3.06,138.44,138.4,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764111098968,3.06,138.44,138.42,1.73170602]
["bitfinex-derivatives","SOLF0:USTF0",1764111099262,3.06,138.44,138.43,1.73170602]
["bitfinex-derivatives","SOLF0:USTF0",1764111099658,3.06,138.44,138.42,0.0544054]
["bitfinex-derivatives","SOLF0:USTF0",1764111100059,27.9,138.43,138.42,0.0044054]
["bitfinex-derivatives","SOLF0:USTF0",1764111100263,3.06,138.42,138.37,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764111100461,3.06,138.42,138.4,1.73369951]
["bitfinex-derivatives","SOLF0:USTF0",1764111100958,3.06,138.42,138.35,2.6327604]
["bitfinex-derivatives","SOLF0:USTF0",1764111100959,6.5064,138.39,138.32,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764111101155,3.06,138.36,138.34,0.05168908]
["bitfinex-derivatives","SOLF0:USTF0",1764111101753,9.5679,138.36,138.34,0.05168908]
["bitfinex-derivatives","SOLF0:USTF0",1764111102068,3.06,138.34,138.27,5.6727604]
["bitfinex-derivatives","SOLF0:USTF0",1764111102366,6.25053802,138.33,138.32,1.73774118]
["bitfinex-derivatives","SOLF0:USTF0",1764111102561,12.76003802,138.33,138.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764111102766,3.06,138.31,138.3,1.73860064]
["bitfinex-derivatives","SOLF0:USTF0",1764111102967,9.31053802,138.31,138.3,1.73860064]
["bitfinex-derivatives","SOLF0:USTF0",1764111104666,6.25053802,138.31,138.3,1.73860064]
["bitfinex-derivatives","SOLF0:USTF0",1764111104966,6.25053802,138.31,138.29,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1764111105169,6.25053802,138.3,138.29,3.09532226]
["bitfinex-derivatives","SOLF0:USTF0",1764111106469,27.9515319,138.32,138.29,3.09532226]
["bitfinex-derivatives","SOLF0:USTF0",1764111106668,27.9515319,138.32,138.31,1.73628183]
["bitfinex-derivatives","SOLF0:USTF0",1764111106869,33.61247943,138.32,138.31,1.73628183]
["bitfinex-derivatives","SOLF0:USTF0",1764111110570,33.61247943,138.32,138.29,3.09532226]
["bitfinex-derivatives","SOLF0:USTF0",1764111110571,2.92,138.31,138.29,3.09532226]
["bitfinex-derivatives","SOLF0:USTF0",1764111110867,27.8115319,138.32,138.29,3.09532226]
["bitfinex-derivatives","SOLF0:USTF0",1764111111068,5.65848992,138.31,138.29,3.09532226]
["bitfinex-derivatives","SOLF0:USTF0",1764111111269,27.8115319,138.32,138.3,1.73564812]
["bitfinex-derivatives","SOLF0:USTF0",1764111111463,8.57726668,138.31,138.3,1.73564812]
["bitfinex-derivatives","SOLF0:USTF0",1764111112065,2.92,138.3,138.29,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1764111112366,8.57726668,138.3,138.29,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1764111121076,3.05,138.28,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764111121375,3.05,138.28,138.27,1.73171045]
["bitfinex-derivatives","SOLF0:USTF0",1764111121572,3.05,138.26,138.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764111121765,3.05,138.26,138.25,1.73172017]
["bitfinex-derivatives","SOLF0:USTF0",1764111121966,3.05,138.25,138.24,1.77764369]
["bitfinex-derivatives","SOLF0:USTF0",1764111122164,3.05,138.25,138.24,0.04592352]
["bitfinex-derivatives","SOLF0:USTF0",1764111122370,3.05,138.25,138.24,1.77696963]
["bitfinex-derivatives","SOLF0:USTF0",1764111122565,3.05,138.25,138.24,0.04592352]
["bitfinex-derivatives","SOLF0:USTF0",1764111122766,3.05,138.25,138.24,1.77696999]
["bitfinex-derivatives","SOLF0:USTF0",1764111122968,3.05,138.25,138.24,0.04592352]
["bitfinex-derivatives","SOLF0:USTF0",1764111123177,3.05,138.25,138.24,1.77697035]
["bitfinex-derivatives","SOLF0:USTF0",1764111123471,3.05,138.23,138.19,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1764111123678,3.05,138.23,138.17,5.6527604]
["bitfinex-derivatives","SOLF0:USTF0",1764111123977,3.05,138.23,138.22,1.73113773]
["bitfinex-derivatives","SOLF0:USTF0",1764111124378,3.05,138.23,138.17,5.6527604]
["bitfinex-derivatives","SOLF0:USTF0",1764111124574,3.10089391,138.21,138.19,0.04851518]
["bitfinex-derivatives","SOLF0:USTF0",1764111125071,3.10089391,138.21,138.2,1.73090354]
["bitfinex-derivatives","SOLF0:USTF0",1764111125268,3.10089391,138.21,138.19,0.04851518]
["bitfinex-derivatives","SOLF0:USTF0",1764111125269,3.05,138.2,138.19,0.04851518]
["bitfinex-derivatives","SOLF0:USTF0",1764111126470,3.05,138.19,138.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764111126672,3.05,138.19,138.18,1.72980853]
["bitfinex-derivatives","SOLF0:USTF0",1764111127480,3.05,138.18,138.17,1.72948491]
["bitfinex-derivatives","SOLF0:USTF0",1764111127682,3.05,138.18,138.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764111127975,3.05,138.17,138.13,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764111128176,3.05,138.17,138.13,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764111128580,3.05,138.17,138.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764111128776,3.05,138.17,138.16,1.72903877]
["bitfinex-derivatives","SOLF0:USTF0",1764111129271,3.05,138.16,138.15,1.72903877]
["bitfinex-derivatives","SOLF0:USTF0",1764111129475,3.05,138.15,138.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764111129680,3.10003776,138.14,138.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764111131875,3.10003776,138.14,138.12,1.72894649]
["bitfinex-derivatives","SOLF0:USTF0",1764111132079,3.10003776,138.14,138.13,1.72894649]
["bitfinex-derivatives","SOLF0:USTF0",1764111132283,3.10003776,138.14,138.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764111132472,3.10003776,138.14,138.13,1.72829171]
["bitfinex-derivatives","SOLF0:USTF0",1764111132676,3.10003776,138.14,138.13,1.72839028]
["bitfinex-derivatives","SOLF0:USTF0",1764111133077,3.10003776,138.14,138.12,1.72839028]
["bitfinex-derivatives","SOLF0:USTF0",1764111133382,3.10003776,138.14,138.13,1.72856613]
["bitfinex-derivatives","SOLF0:USTF0",1764111133779,3.10003776,138.14,138.12,1.72856613]
["bitfinex-derivatives","SOLF0:USTF0",1764111134084,3.10003776,138.14,138.1,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764111134286,3.10003776,138.14,138.12,1.72854168]
["bitfinex-derivatives","SOLF0:USTF0",1764111135188,0.05003776,138.14,138.12,4.74854168]
["bitfinex-derivatives","SOLF0:USTF0",1764111135385,0.05003776,138.14,138.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764111136388,0.05003776,138.14,138.12,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1764111142389,0.05003776,138.14,138.13,1.73185832]
["bitfinex-derivatives","SOLF0:USTF0",1764111143091,3.03003776,138.14,138.13,1.73185832]
["bitfinex-derivatives","SOLF0:USTF0",1764111143392,2.98,138.13,138.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111143690,2.98,138.1,138.08,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1764111143891,2.98,138.1,138.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111144290,5.36617651,138.09,138.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111144495,2.98,138.1,138.08,1.73676644]
["bitfinex-derivatives","SOLF0:USTF0",1764111144694,0.04722329,138.11,138.08,1.73676644]
["bitfinex-derivatives","SOLF0:USTF0",1764111144695,8.34617651,138.09,138.08,1.73676644]
["bitfinex-derivatives","SOLF0:USTF0",1764111144894,8.34617651,138.09,138.07,1.73676644]
["bitfinex-derivatives","SOLF0:USTF0",1764111144895,2.98,138.08,138.07,1.73676644]
["bitfinex-derivatives","SOLF0:USTF0",1764111145098,2.98,138.08,138.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111145099,8.34695088,138.08,138.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111145391,2.98,138.08,138.06,1.73725983]
["bitfinex-derivatives","SOLF0:USTF0",1764111147103,8.34789026,138.07,138.06,1.73725983]
["bitfinex-derivatives","SOLF0:USTF0",1764111147293,2.98,138.07,138.06,1.73725983]
["bitfinex-derivatives","SOLF0:USTF0",1764111148702,2.98,138.07,138.05,1.73725983]
["bitfinex-derivatives","SOLF0:USTF0",1764111151701,2.98,138.06,137.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111151898,2.98,138.03,137.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111152501,2.98,138.03,138.02,1.73783314]
["bitfinex-derivatives","SOLF0:USTF0",1764111152705,2.98,138.03,137.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111152915,2.98,138.03,138.01,1.73835547]
["bitfinex-derivatives","SOLF0:USTF0",1764111154111,2.98,138.03,137.94,4.12707153]
["bitfinex-derivatives","SOLF0:USTF0",1764111154112,2.98,138.02,137.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111154315,6.5235,138.03,137.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111154316,3.03374769,138.01,138.0,1.73787911]
["bitfinex-derivatives","SOLF0:USTF0",1764111155810,0.05374769,138.01,137.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111157415,0.05374769,138.01,137.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111157907,0.05374769,138.01,138.0,1.73707341]
["bitfinex-derivatives","SOLF0:USTF0",1764111158115,0.05374769,138.01,137.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111160417,3.03374769,138.01,137.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111160612,0.05374769,138.01,138.0,1.73817552]
["bitfinex-derivatives","SOLF0:USTF0",1764111161013,0.05374769,138.01,137.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111162611,0.05374769,138.01,138.0,1.7400419]
["bitfinex-derivatives","SOLF0:USTF0",1764111162818,3.03374769,138.01,138.0,1.7400419]
["bitfinex-derivatives","SOLF0:USTF0",1764111164020,0.05374769,138.01,138.0,1.7400419]
["bitfinex-derivatives","SOLF0:USTF0",1764111164221,0.05374769,138.01,138.0,4.6700419]
["bitfinex-derivatives","SOLF0:USTF0",1764111164421,0.05374769,138.01,138.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764111167229,3.03374769,138.01,137.98,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1764111167422,3.03374769,138.01,138.0,1.74454893]
["bitfinex-derivatives","SOLF0:USTF0",1764111175741,3.03374769,138.01,137.99,1.74454893]
["bitfinex-derivatives","SOLF0:USTF0",1764111177333,3.03374769,138.01,137.99,4.59454893]
["bitfinex-derivatives","SOLF0:USTF0",1764111177534,3.03374769,138.01,137.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764111178038,3.03374769,138.01,137.98,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764111178240,3.03374769,138.01,137.99,1.7514305]
["bitfinex-derivatives","SOLF0:USTF0",1764111179833,3.03374769,138.01,137.99,4.6014305]
["bitfinex-derivatives","SOLF0:USTF0",1764111180133,3.04,138.0,137.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764111180336,3.04,138.0,137.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764111180530,0.05062788,137.99,137.98,1.75193123]
["bitfinex-derivatives","SOLF0:USTF0",1764111180734,6.5263,137.97,137.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764111180934,3.04,137.96,137.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764111181640,9.5667,137.96,137.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764111181841,0.05062788,137.99,137.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764111182138,27.92,137.98,137.96,1.75327011]
["bitfinex-derivatives","SOLF0:USTF0",1764111182442,3.04,137.97,137.96,1.75327011]
["bitfinex-derivatives","SOLF0:USTF0",1764111184732,3.04,137.97,137.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764111185141,34.4458,137.98,137.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764111185441,3.04,137.97,137.96,1.75705609]
["bitfinex-derivatives","SOLF0:USTF0",1764111185943,39.64702535,137.98,137.96,4.61705609]
["bitfinex-derivatives","SOLF0:USTF0",1764111186139,39.64702535,137.98,137.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764111186443,27.92,137.98,137.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764111188239,5.21534594,137.97,137.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764111189443,5.21534594,137.97,137.94,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1764111189739,27.92,137.98,137.96,1.76237376]
["bitfinex-derivatives","SOLF0:USTF0",1764111189939,8.25678323,137.97,137.96,1.76237376]
["bitfinex-derivatives","SOLF0:USTF0",1764111191044,3.04,137.97,137.96,1.76237376]
["bitfinex-derivatives","SOLF0:USTF0",1764111191344,8.25786285,137.97,137.96,1.76237376]
["bitfinex-derivatives","SOLF0:USTF0",1764111192047,3.04,137.97,137.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764111195341,3.04,137.97,137.96,1.76686795]
["bitfinex-derivatives","SOLF0:USTF0",1764111195551,8.26687989,137.97,137.96,1.76686795]
["bitfinex-derivatives","SOLF0:USTF0",1764111196745,5.22687989,137.97,137.96,4.62686795]
["bitfinex-derivatives","SOLF0:USTF0",1764111197050,5.22687989,137.97,137.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764111197547,0.05062788,137.99,137.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764111197743,5.27918938,137.99,137.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764111198249,0.05062788,137.99,137.98,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764111198451,5.42907923,138.02,137.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764111198653,5.22819272,138.01,138.0,4.66611224]
["bitfinex-derivatives","SOLF0:USTF0",1764111198849,5.22819272,138.01,138.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764111200860,5.428785,138.05,138.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764111201061,5.34847732,138.07,138.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764111201258,5.34847732,138.06,138.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764111201463,8.22847732,138.08,138.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764111201660,2.88,138.08,138.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764111201959,5.39821951,138.08,138.05,1.37866359]
["bitfinex-derivatives","SOLF0:USTF0",1764111202156,6.69916822,138.14,138.08,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764111202358,2.88,138.15,138.13,1.76326416]
["bitfinex-derivatives","SOLF0:USTF0",1764111202657,2.88,138.14,138.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764111202959,2.88,138.14,138.11,1.75962717]
["bitfinex-derivatives","SOLF0:USTF0",1764111203160,2.92580675,138.14,138.11,1.81464025]
["bitfinex-derivatives","SOLF0:USTF0",1764111203361,2.92580675,138.14,138.11,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1764111203556,2.92580675,138.14,138.11,1.81235372]
["bitfinex-derivatives","SOLF0:USTF0",1764111203752,2.92580675,138.14,138.11,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1764111203953,2.92580675,138.14,138.11,1.81258981]
["bitfinex-derivatives","SOLF0:USTF0",1764111204159,2.92580675,138.14,138.11,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1764111204460,2.92580675,138.14,138.11,1.8107481]
["bitfinex-derivatives","SOLF0:USTF0",1764111204660,2.92580675,138.14,138.11,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1764111204859,2.92580675,138.14,138.11,1.8107481]
["bitfinex-derivatives","SOLF0:USTF0",1764111205154,9.44410675,138.14,138.11,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1764111205352,2.88,138.13,138.11,1.80937651]
["bitfinex-derivatives","SOLF0:USTF0",1764111205558,2.88,138.13,138.11,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1764111205760,2.88,138.13,138.11,1.80937816]
["bitfinex-derivatives","SOLF0:USTF0",1764111205959,2.88,138.13,138.11,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1764111206161,2.88,138.13,138.11,1.80937729]
["bitfinex-derivatives","SOLF0:USTF0",1764111206350,2.88,138.12,138.11,1.80937729]
["bitfinex-derivatives","SOLF0:USTF0",1764111206554,2.88,138.11,138.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764111206760,2.88,138.09,138.06,1.75426437]
["bitfinex-derivatives","SOLF0:USTF0",1764111207065,2.88,138.08,138.06,1.75426437]
["bitfinex-derivatives","SOLF0:USTF0",1764111207558,2.92818465,138.08,138.06,1.80773021]
["bitfinex-derivatives","SOLF0:USTF0",1764111207761,2.92818465,138.08,138.06,0.05346584]
["bitfinex-derivatives","SOLF0:USTF0",1764111208464,2.88,138.07,138.06,0.05346584]
["bitfinex-derivatives","SOLF0:USTF0",1764111228575,3.16,138.04,138.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764111229476,3.16,138.03,138.0,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764111229772,3.21300737,138.03,138.0,1.37895114]
["bitfinex-derivatives","SOLF0:USTF0",1764111230173,9.73640737,138.03,138.0,1.37895114]
["bitfinex-derivatives","SOLF0:USTF0",1764111230370,3.21300737,138.03,138.0,1.37895114]
["bitfinex-derivatives","SOLF0:USTF0",1764111230761,9.73640737,138.03,138.0,1.37895114]
["bitfinex-derivatives","SOLF0:USTF0",1764111230975,3.16,138.02,138.0,1.37895114]
["bitfinex-derivatives","SOLF0:USTF0",1764111231685,9.6838,138.02,138.0,1.37895114]
["bitfinex-derivatives","SOLF0:USTF0",1764111232483,3.16,138.01,138.0,0.04895114]
["bitfinex-derivatives","SOLF0:USTF0",1764111233283,34.5438,138.02,138.0,1.37895114]
["bitfinex-derivatives","SOLF0:USTF0",1764111233585,34.5438,138.02,138.0,0.04895114]
["bitfinex-derivatives","SOLF0:USTF0",1764111233985,3.16,138.01,138.0,0.04895114]
["bitfinex-derivatives","SOLF0:USTF0",1764111242391,9.6843,138.01,138.0,0.04895114]
["bitfinex-derivatives","SOLF0:USTF0",1764111267818,3.16,138.01,138.0,0.04895114]
["bitfinex-derivatives","SOLF0:USTF0",1764111275321,8.39877438,138.01,138.0,0.04895114]
["bitfinex-derivatives","SOLF0:USTF0",1764111294738,3.06300737,138.03,138.01,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1764111295037,0.05300737,138.03,138.02,3.1156468]
["bitfinex-derivatives","SOLF0:USTF0",1764111295246,3.457e-05,138.03,138.02,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1764111295434,3.01,138.06,138.03,101.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764111295634,27.87,138.07,138.05,3.11321785]
["bitfinex-derivatives","SOLF0:USTF0",1764111295838,27.87,138.07,138.05,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1764111296040,3.01,138.09,138.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764111296246,3.05849495,138.09,138.07,1.38724441]
["bitfinex-derivatives","SOLF0:USTF0",1764111296539,3.05849495,138.09,138.07,7.90864441]
["bitfinex-derivatives","SOLF0:USTF0",1764111297744,3.05849495,138.09,138.07,6.56864441]
["bitfinex-derivatives","SOLF0:USTF0",1764111297944,3.01,138.07,138.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764111298143,3.01,138.06,138.03,1.76946964]
["bitfinex-derivatives","SOLF0:USTF0",1764111299142,3.06018237,138.06,138.03,1.81999769]
["bitfinex-derivatives","SOLF0:USTF0",1764111299447,3.06018237,138.06,138.03,6.57382805]
["bitfinex-derivatives","SOLF0:USTF0",1764111302151,3.1,138.12,138.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764111302945,3.1,138.15,138.12,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1764111303151,3.1520407,138.15,138.12,6.56595111]
["bitfinex-derivatives","SOLF0:USTF0",1764111303450,3.1520407,138.15,138.12,0.04725111]
["bitfinex-derivatives","SOLF0:USTF0",1764111304349,3.1520407,138.15,138.13,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764111306353,3.1520407,138.15,138.13,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764111308442,3.1520407,138.15,138.13,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764111308955,3.1520407,138.15,138.13,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764111309158,3.1520407,138.15,138.12,0.04725111]
["bitfinex-derivatives","SOLF0:USTF0",1764111309958,3.1,138.2,138.15,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764111310262,3.1,138.2,138.17,1.75246375]
["bitfinex-derivatives","SOLF0:USTF0",1764111310452,3.1,138.2,138.18,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1764111310858,3.15213867,138.2,138.18,6.56956498]
["bitfinex-derivatives","SOLF0:USTF0",1764111315559,3.15213867,138.2,138.18,0.05346498]
["bitfinex-derivatives","SOLF0:USTF0",1764111315761,101.3166,138.25,138.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764111315762,3.1,138.25,138.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764111315962,3.1,138.25,138.21,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764111316260,3.1,138.25,138.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764111316761,3.15430381,138.25,138.22,1.4301361]
["bitfinex-derivatives","SOLF0:USTF0",1764111317461,3.15430381,138.25,138.23,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764111318458,3.15430381,138.25,138.23,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1764111319251,3.03,138.27,138.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764111320462,3.08046538,138.27,138.25,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764111321364,3.03,138.33,138.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764111322364,3.08062093,138.32,138.3,0.04771046]
["bitfinex-derivatives","SOLF0:USTF0",1764111322569,3.07987091,138.32,138.3,0.04771046]
["bitfinex-derivatives","SOLF0:USTF0",1764111324755,9.58967091,138.32,138.3,0.04771046]
["bitfinex-derivatives","SOLF0:USTF0",1764111324960,3.03,138.31,138.3,0.04771046]
["bitfinex-derivatives","SOLF0:USTF0",1764111325162,27.93,138.31,138.3,0.04771046]
["bitfinex-derivatives","SOLF0:USTF0",1764111325964,3.03,138.3,138.24,10.4733799]
["bitfinex-derivatives","SOLF0:USTF0",1764111326267,3.03,138.3,138.25,3.04592462]
["bitfinex-derivatives","SOLF0:USTF0",1764111326467,3.03,138.3,138.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764111326651,3.03,138.3,138.25,3.04554922]
["bitfinex-derivatives","SOLF0:USTF0",1764111326856,3.03,138.3,138.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764111327159,3.03,138.28,138.26,0.04792108]
["bitfinex-derivatives","SOLF0:USTF0",1764111329654,3.03,138.28,138.26,7.88032108]
["bitfinex-derivatives","SOLF0:USTF0",1764111331859,3.03,138.28,138.26,6.56032108]
["bitfinex-derivatives","SOLF0:USTF0",1764111336372,3.03,138.28,138.26,0.04792108]
["bitfinex-derivatives","SOLF0:USTF0",1764111339473,3.03,138.28,138.26,6.56042108]
["bitfinex-derivatives","SOLF0:USTF0",1764111340270,3.03,138.28,138.26,0.04792108]
["bitfinex-derivatives","SOLF0:USTF0",1764111341678,3.03,138.28,138.26,6.56042108]
["bitfinex-derivatives","SOLF0:USTF0",1764111344378,3.03,138.28,138.27,1.73572242]
["bitfinex-derivatives","SOLF0:USTF0",1764111351688,0.05433012,138.29,138.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764111352893,0.05433012,138.29,138.28,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1764111356391,3.1,138.39,138.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764111357399,3.14950238,138.39,138.37,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764111358491,3.14950238,138.39,138.36,1.37262615]
["bitfinex-derivatives","SOLF0:USTF0",1764111358695,3.14950238,138.39,138.36,0.05262615]
["bitfinex-derivatives","SOLF0:USTF0",1764111360291,3.14950238,138.39,138.36,7.88012615]
["bitfinex-derivatives","SOLF0:USTF0",1764111360496,3.14950238,138.39,138.36,1.37262615]
["bitfinex-derivatives","SOLF0:USTF0",1764111360696,3.14950238,138.39,138.36,0.05262615]
["bitfinex-derivatives","SOLF0:USTF0",1764111361297,3.14950238,138.39,138.36,6.56032615]
["bitfinex-derivatives","SOLF0:USTF0",1764111362192,0.04950238,138.39,138.37,1.74158532]
["bitfinex-derivatives","SOLF0:USTF0",1764111362500,3.08,138.42,138.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764111362689,3.08,138.45,138.41,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764111363101,3.08,138.45,138.41,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1764111363398,3.12645471,138.44,138.42,0.05343219]
["bitfinex-derivatives","SOLF0:USTF0",1764111363593,0.04645471,138.44,138.42,7.87823219]
["bitfinex-derivatives","SOLF0:USTF0",1764111363792,0.04645471,138.44,138.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764111365999,0.04645471,138.44,138.42,7.87823219]
["bitfinex-derivatives","SOLF0:USTF0",1764111366198,3.12645471,138.44,138.42,7.87823219]
["bitfinex-derivatives","SOLF0:USTF0",1764111366502,3.12645471,138.44,138.42,0.05343219]
["bitfinex-derivatives","SOLF0:USTF0",1764111369100,0.04645471,138.44,138.42,1.37343219]
["bitfinex-derivatives","SOLF0:USTF0",1764111369306,0.04645471,138.44,138.43,3.04736688]
["bitfinex-derivatives","SOLF0:USTF0",1764111369595,3.08,138.49,138.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764111369801,3.08,138.49,138.44,3.04583917]
["bitfinex-derivatives","SOLF0:USTF0",1764111369991,3.08,138.49,138.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764111370198,3.08,138.49,138.44,3.04583917]
["bitfinex-derivatives","SOLF0:USTF0",1764111370499,3.08,138.47,138.45,0.04626753]
["bitfinex-derivatives","SOLF0:USTF0",1764111374396,3.08,138.47,138.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764111374592,3.08,138.47,138.41,1.72197753]
["bitfinex-derivatives","SOLF0:USTF0",1764111374805,3.08,138.5,138.45,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764111375003,3.08,138.5,138.47,1.72197753]
["bitfinex-derivatives","SOLF0:USTF0",1764111375195,3.08,138.5,138.45,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764111375395,0.0495693,138.49,138.47,1.71857541]
["bitfinex-derivatives","SOLF0:USTF0",1764111375596,0.0495693,138.49,138.47,3.08857541]
["bitfinex-derivatives","SOLF0:USTF0",1764111375792,0.0495693,138.49,138.47,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764111376104,0.0495693,138.49,138.47,3.08850488]
["bitfinex-derivatives","SOLF0:USTF0",1764111376305,0.0495693,138.49,138.47,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764111376597,0.0495693,138.49,138.47,3.08751919]
["bitfinex-derivatives","SOLF0:USTF0",1764111376901,3.1295693,138.49,138.46,0.05361285]
["bitfinex-derivatives","SOLF0:USTF0",1764111377103,3.08,138.47,138.46,0.05361285]
["bitfinex-derivatives","SOLF0:USTF0",1764111381707,3.08,138.47,138.46,0.00361285]
["bitfinex-derivatives","SOLF0:USTF0",1764111381906,0.0495693,138.49,138.47,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764111382106,3.0,138.51,138.47,3.12643114]
["bitfinex-derivatives","SOLF0:USTF0",1764111382305,3.0,138.51,138.47,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764111382602,3.0,138.5,138.47,3.12598124]
["bitfinex-derivatives","SOLF0:USTF0",1764111382805,3.04724188,138.5,138.47,0.05228921]
["bitfinex-derivatives","SOLF0:USTF0",1764111383006,3.04724188,138.5,138.47,1.76812244]
["bitfinex-derivatives","SOLF0:USTF0",1764111383197,3.04724188,138.5,138.47,0.05228921]
["bitfinex-derivatives","SOLF0:USTF0",1764111384509,3.0,138.48,138.47,0.05228921]
["bitfinex-derivatives","SOLF0:USTF0",1764111384910,3.0,138.48,138.41,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1764111385114,3.0,138.48,138.43,1.71742866]
["bitfinex-derivatives","SOLF0:USTF0",1764111386009,3.0,138.46,138.44,0.04705771]
["bitfinex-derivatives","SOLF0:USTF0",1764111386417,3.0,138.45,138.44,0.04705771]
["bitfinex-derivatives","SOLF0:USTF0",1764111391107,3.0,138.44,138.38,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1764111391312,3.0,138.43,138.42,1.72102501]
["bitfinex-derivatives","SOLF0:USTF0",1764111393414,3.0,138.42,138.38,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764111393718,0.04813509,138.44,138.38,102.6734]
["bitfinex-derivatives","SOLF0:USTF0",1764111393908,0.04813509,138.44,138.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764111394513,0.04813509,138.44,138.43,1.72432399]
["bitfinex-derivatives","SOLF0:USTF0",1764111395214,0.04813509,138.44,138.43,3.18432399]
["bitfinex-derivatives","SOLF0:USTF0",1764111395523,0.04813509,138.44,138.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764111395817,0.04813509,138.44,138.43,3.18454637]
["bitfinex-derivatives","SOLF0:USTF0",1764111396018,0.04813509,138.44,138.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764111396319,0.04813509,138.44,138.43,3.18454596]
["bitfinex-derivatives","SOLF0:USTF0",1764111396522,0.04813509,138.44,138.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764111396819,0.04813509,138.44,138.43,3.18587866]
["bitfinex-derivatives","SOLF0:USTF0",1764111397005,0.04813509,138.44,138.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764111397210,0.04813509,138.44,138.43,3.18557509]
["bitfinex-derivatives","SOLF0:USTF0",1764111397611,0.04813509,138.44,138.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764111397813,0.04813509,138.44,138.43,3.18643036]
["bitfinex-derivatives","SOLF0:USTF0",1764111398020,0.04813509,138.44,138.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764111398216,0.04813509,138.44,138.43,3.18643009]
["bitfinex-derivatives","SOLF0:USTF0",1764111398413,0.04813509,138.44,138.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764111398713,0.04813509,138.44,138.43,3.18805702]
["bitfinex-derivatives","SOLF0:USTF0",1764111398919,0.04813509,138.44,138.42,0.04999692]
["bitfinex-derivatives","SOLF0:USTF0",1764111399119,3.04813509,138.44,138.42,0.04999692]
["bitfinex-derivatives","SOLF0:USTF0",1764111400317,0.04813509,138.44,138.42,1.50999692]
["bitfinex-derivatives","SOLF0:USTF0",1764111400515,3.0,138.51,138.47,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764111400719,3.0,138.51,138.48,1.73037463]
["bitfinex-derivatives","SOLF0:USTF0",1764111401420,3.05363166,138.51,138.48,0.05191875]
["bitfinex-derivatives","SOLF0:USTF0",1764111401619,3.0,138.5,138.48,0.05191875]
["bitfinex-derivatives","SOLF0:USTF0",1764111402021,3.0,138.49,138.48,0.05191875]
["bitfinex-derivatives","SOLF0:USTF0",1764111403724,9.55453166,138.51,138.48,0.05191875]
["bitfinex-derivatives","SOLF0:USTF0",1764111404029,3.0,138.5,138.48,0.05191875]
["bitfinex-derivatives","SOLF0:USTF0",1764111405622,9.5013,138.5,138.48,0.05191875]
["bitfinex-derivatives","SOLF0:USTF0",1764111405824,3.0,138.49,138.48,0.05191875]
["bitfinex-derivatives","SOLF0:USTF0",1764111406726,3.0,138.47,138.44,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764111407026,3.0,138.53,138.47,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764111407328,2.95,138.52,138.49,1.7339449]
["bitfinex-derivatives","SOLF0:USTF0",1764111407520,2.95,138.52,138.48,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1764111407721,0.04785825,138.51,138.49,1.78127227]
["bitfinex-derivatives","SOLF0:USTF0",1764111407921,0.04785825,138.51,138.49,0.04791993]
["bitfinex-derivatives","SOLF0:USTF0",1764111408122,0.04785825,138.51,138.49,1.78177997]
["bitfinex-derivatives","SOLF0:USTF0",1764111408429,0.04785825,138.51,138.49,0.04791993]
["bitfinex-derivatives","SOLF0:USTF0",1764111408629,0.04785825,138.51,138.49,1.78180439]
["bitfinex-derivatives","SOLF0:USTF0",1764111408827,2.99785825,138.51,138.49,0.04791993]
["bitfinex-derivatives","SOLF0:USTF0",1764111410129,9.49865825,138.51,138.49,0.04791993]
["bitfinex-derivatives","SOLF0:USTF0",1764111410431,2.95,138.5,138.49,0.04791993]
["bitfinex-derivatives","SOLF0:USTF0",1764111410630,28.03,138.5,138.49,0.04791993]
["bitfinex-derivatives","SOLF0:USTF0",1764111412134,34.5312,138.5,138.49,0.04791993]
["bitfinex-derivatives","SOLF0:USTF0",1764111412834,2.95,138.48,138.45,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764111413036,2.95,138.48,138.44,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1764111413236,2.95,138.48,138.45,1.73562152]
["bitfinex-derivatives","SOLF0:USTF0",1764111413730,2.95,138.53,138.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764111413934,3.00409686,138.52,138.5,1.78482434]
["bitfinex-derivatives","SOLF0:USTF0",1764111414135,3.00409686,138.52,138.5,0.05082798]
["bitfinex-derivatives","SOLF0:USTF0",1764111414337,3.00409686,138.52,138.5,1.78482278]
["bitfinex-derivatives","SOLF0:USTF0",1764111414531,3.00409686,138.52,138.5,0.05082798]
["bitfinex-derivatives","SOLF0:USTF0",1764111414732,3.00409686,138.52,138.5,8.28551441]
["bitfinex-derivatives","SOLF0:USTF0",1764111414939,3.00409686,138.52,138.5,6.55202798]
["bitfinex-derivatives","SOLF0:USTF0",1764111418840,3.00409686,138.52,138.5,0.05082798]
["bitfinex-derivatives","SOLF0:USTF0",1764111419540,2.95,138.58,138.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764111420534,3.14971495,138.57,138.55,0.05325402]
["bitfinex-derivatives","SOLF0:USTF0",1764111422666,25.08,138.61,138.55,0.05325402]
["bitfinex-derivatives","SOLF0:USTF0",1764111422667,6.18,138.61,138.56,101.0847]
["bitfinex-derivatives","SOLF0:USTF0",1764111422836,17.75873012,138.71,138.55,0.05325402]
["bitfinex-derivatives","SOLF0:USTF0",1764111422837,3.27685472,138.68,138.61,105.15808285]
["bitfinex-derivatives","SOLF0:USTF0",1764111423031,3.1,138.7,138.61,105.15808285]
["bitfinex-derivatives","SOLF0:USTF0",1764111423230,3.1,138.7,138.64,1.72695965]
["bitfinex-derivatives","SOLF0:USTF0",1764111423430,28.24,138.72,138.65,1.72695965]
["bitfinex-derivatives","SOLF0:USTF0",1764111423631,3.1,138.71,138.63,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1764111423836,3.1,138.69,138.67,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1764111424038,0.04560523,138.7,138.67,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1764111424836,0.04560523,138.7,138.67,101.04955183]
["bitfinex-derivatives","SOLF0:USTF0",1764111425148,3.1,138.79,138.68,102.70975615]
["bitfinex-derivatives","SOLF0:USTF0",1764111425438,3.1,138.79,138.71,1.71505615]
["bitfinex-derivatives","SOLF0:USTF0",1764111425644,3.1,138.79,138.72,1.71505615]
["bitfinex-derivatives","SOLF0:USTF0",1764111425837,1.25432526,138.84,138.69,100.989]
["bitfinex-derivatives","SOLF0:USTF0",1764111426048,0.05431901,138.78,138.75,100.99187866]
["bitfinex-derivatives","SOLF0:USTF0",1764111426239,3.1,138.87,138.77,102.639788]
["bitfinex-derivatives","SOLF0:USTF0",1764111426432,3.1,138.87,138.8,1.709188]
["bitfinex-derivatives","SOLF0:USTF0",1764111426645,3.1,138.87,138.77,100.9306]
["bitfinex-derivatives","SOLF0:USTF0",1764111426941,3.1,138.87,138.8,1.7003165]
["bitfinex-derivatives","SOLF0:USTF0",1764111427341,3.15336678,138.85,138.82,0.05483228]
["bitfinex-derivatives","SOLF0:USTF0",1764111428339,0.05336678,138.85,138.82,0.05483228]
["bitfinex-derivatives","SOLF0:USTF0",1764111431238,3.1,138.94,138.85,100.8715]
["bitfinex-derivatives","SOLF0:USTF0",1764111431439,3.1,138.94,138.88,1.68240454]
["bitfinex-derivatives","SOLF0:USTF0",1764111431638,3.1,138.94,138.89,1.68240454]
["bitfinex-derivatives","SOLF0:USTF0",1764111431847,3.1,138.94,138.84,107.3614]
["bitfinex-derivatives","SOLF0:USTF0",1764111432043,3.1,138.94,138.87,1.67805776]
["bitfinex-derivatives","SOLF0:USTF0",1764111432349,0.04691588,138.92,138.89,0.05036096]
["bitfinex-derivatives","SOLF0:USTF0",1764111432839,3.14691588,138.92,138.89,0.05036096]
["bitfinex-derivatives","SOLF0:USTF0",1764111433442,3.33751588,138.92,138.89,0.05036096]
["bitfinex-derivatives","SOLF0:USTF0",1764111434855,0.23751588,138.92,138.89,0.05036096]
["bitfinex-derivatives","SOLF0:USTF0",1764111436451,3.33751588,138.92,138.89,0.05036096]
["bitfinex-derivatives","SOLF0:USTF0",1764111437340,3.15751588,138.92,138.89,0.05036096]
["bitfinex-derivatives","SOLF0:USTF0",1764111437558,0.23751588,138.92,138.89,0.05036096]
["bitfinex-derivatives","SOLF0:USTF0",1764111437747,5.08951085,139.0,138.9,103.94033209]
["bitfinex-derivatives","SOLF0:USTF0",1764111438053,5.08951085,139.0,138.93,1.66453209]
["bitfinex-derivatives","SOLF0:USTF0",1764111438251,5.08951085,139.0,138.91,100.832]
["bitfinex-derivatives","SOLF0:USTF0",1764111438450,5.08951085,139.0,138.93,1.66141775]
["bitfinex-derivatives","SOLF0:USTF0",1764111438952,0.04668837,138.98,138.95,0.05295884]
["bitfinex-derivatives","SOLF0:USTF0",1764111440147,2.96668837,138.98,138.95,0.05295884]
["bitfinex-derivatives","SOLF0:USTF0",1764111441254,0.04668837,138.98,138.95,0.05295884]
["bitfinex-derivatives","SOLF0:USTF0",1764111441659,2.96668837,138.98,138.95,0.05295884]
["bitfinex-derivatives","SOLF0:USTF0",1764111442564,2.96668837,138.98,138.88,100.8484]
["bitfinex-derivatives","SOLF0:USTF0",1764111442757,2.92,138.98,138.91,1.6548766]
["bitfinex-derivatives","SOLF0:USTF0",1764111442959,28.1,138.97,138.9,1.6548766]
["bitfinex-derivatives","SOLF0:USTF0",1764111443162,2.92,138.96,138.92,1.6548766]
["bitfinex-derivatives","SOLF0:USTF0",1764111443357,2.92,138.96,138.88,100.8491]
["bitfinex-derivatives","SOLF0:USTF0",1764111443559,2.92,138.96,138.91,1.70578906]
["bitfinex-derivatives","SOLF0:USTF0",1764111443560,0.05104375,138.93,138.91,1.70578906]
["bitfinex-derivatives","SOLF0:USTF0",1764111443756,2.97104375,138.93,138.91,0.0513748]
["bitfinex-derivatives","SOLF0:USTF0",1764111445059,2.92,138.92,138.85,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764111445357,2.92,138.9,138.87,1.65531069]
["bitfinex-derivatives","SOLF0:USTF0",1764111445557,2.92,138.9,138.79,126.0961]
["bitfinex-derivatives","SOLF0:USTF0",1764111445558,2.92,138.9,138.79,100.9161]
["bitfinex-derivatives","SOLF0:USTF0",1764111445760,2.92,138.94,138.86,100.864]
["bitfinex-derivatives","SOLF0:USTF0",1764111445961,0.04622785,138.91,138.89,1.70466417]
["bitfinex-derivatives","SOLF0:USTF0",1764111446155,0.04622785,138.91,138.89,0.04737747]
["bitfinex-derivatives","SOLF0:USTF0",1764111446462,0.04622785,138.91,138.89,1.70238979]
["bitfinex-derivatives","SOLF0:USTF0",1764111446662,0.04622785,138.91,138.89,0.04737747]
["bitfinex-derivatives","SOLF0:USTF0",1764111446864,0.04622785,138.91,138.89,1.70264696]
["bitfinex-derivatives","SOLF0:USTF0",1764111447362,0.04622785,138.91,138.9,1.65518792]
["bitfinex-derivatives","SOLF0:USTF0",1764111447962,0.04622785,138.91,138.89,0.04737747]
["bitfinex-derivatives","SOLF0:USTF0",1764111448359,0.04622785,138.91,138.9,1.65563509]
["bitfinex-derivatives","SOLF0:USTF0",1764111448564,0.04622785,138.91,138.89,6.53007747]
["bitfinex-derivatives","SOLF0:USTF0",1764111450865,2.96622785,138.91,138.89,0.04737747]
["bitfinex-derivatives","SOLF0:USTF0",1764111452559,0.04622785,138.91,138.9,1.65792872]
["bitfinex-derivatives","SOLF0:USTF0",1764111452755,0.04622785,138.91,138.89,6.52997747]
["bitfinex-derivatives","SOLF0:USTF0",1764111452964,0.04622785,138.91,138.9,1.65820348]
["bitfinex-derivatives","SOLF0:USTF0",1764111454264,0.04622785,138.91,138.89,0.04737747]
["bitfinex-derivatives","SOLF0:USTF0",1764111455070,2.96622785,138.91,138.89,0.04737747]
["bitfinex-derivatives","SOLF0:USTF0",1764111456172,2.96622785,138.91,138.81,233.26177092]
["bitfinex-derivatives","SOLF0:USTF0",1764111456173,2.92,138.9,138.79,100.9159]
["bitfinex-derivatives","SOLF0:USTF0",1764111456363,2.92,138.9,138.84,1.66577245]
["bitfinex-derivatives","SOLF0:USTF0",1764111456668,2.92,138.9,138.78,100.9263]
["bitfinex-derivatives","SOLF0:USTF0",1764111456869,2.92,138.9,138.82,1.66844202]
["bitfinex-derivatives","SOLF0:USTF0",1764111457266,2.92,138.86,138.81,1.66844202]
["bitfinex-derivatives","SOLF0:USTF0",1764111457767,2.92,138.84,138.81,1.66844202]
["bitfinex-derivatives","SOLF0:USTF0",1764111458267,2.92,138.84,138.81,1.72136854]
["bitfinex-derivatives","SOLF0:USTF0",1764111458470,2.97133254,138.84,138.81,0.05292652]
["bitfinex-derivatives","SOLF0:USTF0",1764111459370,0.05133254,138.84,138.81,0.05292652]
["bitfinex-derivatives","SOLF0:USTF0",1764111459576,0.05133254,138.84,138.82,1.67724095]
["bitfinex-derivatives","SOLF0:USTF0",1764111460173,0.05133254,138.84,138.83,1.67724095]
["bitfinex-derivatives","SOLF0:USTF0",1764111460374,0.05133254,138.84,138.82,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764111460563,0.05133254,138.84,138.83,1.6795823]
["bitfinex-derivatives","SOLF0:USTF0",1764111460870,2.97133254,138.84,138.81,0.05292652]
["bitfinex-derivatives","SOLF0:USTF0",1764111461367,28.33133254,138.84,138.81,0.05292652]
["bitfinex-derivatives","SOLF0:USTF0",1764111461570,2.92,138.83,138.81,0.05292652]
["bitfinex-derivatives","SOLF0:USTF0",1764111461766,0.05133254,138.84,138.81,0.05292652]
["bitfinex-derivatives","SOLF0:USTF0",1764111461971,2.97133254,138.84,138.81,0.05292652]
["bitfinex-derivatives","SOLF0:USTF0",1764111464480,2.92,138.8,138.71,100.9746]
["bitfinex-derivatives","SOLF0:USTF0",1764111464675,2.92,138.8,138.76,1.69857058]
["bitfinex-derivatives","SOLF0:USTF0",1764111465472,5.06178125,138.83,138.76,1.69857058]
["bitfinex-derivatives","SOLF0:USTF0",1764111465473,0.04985017,138.79,138.77,0.05514662]
["bitfinex-derivatives","SOLF0:USTF0",1764111465872,0.04985017,138.79,138.78,1.69857058]
["bitfinex-derivatives","SOLF0:USTF0",1764111466076,0.04985017,138.79,138.77,0.05514662]
["bitfinex-derivatives","SOLF0:USTF0",1764111466272,0.04985017,138.79,138.78,1.69804564]
["bitfinex-derivatives","SOLF0:USTF0",1764111466467,0.04985017,138.79,138.78,1.70210947]
["bitfinex-derivatives","SOLF0:USTF0",1764111466673,10.24421407,138.86,138.78,3.14210947]
["bitfinex-derivatives","SOLF0:USTF0",1764111466872,10.24421407,138.88,138.82,100.8916]
["bitfinex-derivatives","SOLF0:USTF0",1764111467072,5.18243282,138.92,138.86,1.70210947]
["bitfinex-derivatives","SOLF0:USTF0",1764111467374,13.16421407,138.91,138.83,100.8847]
["bitfinex-derivatives","SOLF0:USTF0",1764111467576,8.87936506,138.93,138.85,1.70454809]
["bitfinex-derivatives","SOLF0:USTF0",1764111467577,3.04,138.88,138.85,1.70454809]
["bitfinex-derivatives","SOLF0:USTF0",1764111467881,8.10178125,138.87,138.85,0.04804478]
["bitfinex-derivatives","SOLF0:USTF0",1764111468076,5.06178125,138.86,138.85,0.04804478]
["bitfinex-derivatives","SOLF0:USTF0",1764111468272,10.24421407,138.86,138.85,0.04804478]
["bitfinex-derivatives","SOLF0:USTF0",1764111469069,3.04,138.85,138.75,113.9255]
["bitfinex-derivatives","SOLF0:USTF0",1764111469275,25.46714449,138.88,138.8,1.71116827]
["bitfinex-derivatives","SOLF0:USTF0",1764111469276,13.28421407,138.84,138.8,1.71116827]
["bitfinex-derivatives","SOLF0:USTF0",1764111469470,10.24421407,138.83,138.8,1.71116827]
["bitfinex-derivatives","SOLF0:USTF0",1764111469678,10.24421407,138.82,138.8,1.71116827]
["bitfinex-derivatives","SOLF0:USTF0",1764111469981,5.06178125,138.81,138.8,1.71116827]
["bitfinex-derivatives","SOLF0:USTF0",1764111470280,10.21154866,138.81,138.8,8.19816827]
["bitfinex-derivatives","SOLF0:USTF0",1764111470466,10.21154866,138.81,138.8,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764111472884,10.21154866,138.81,138.79,0.05159937]
["bitfinex-derivatives","SOLF0:USTF0",1764111473072,0.04615687,138.82,138.8,1.71403048]
["bitfinex-derivatives","SOLF0:USTF0",1764111473277,5.09627495,138.81,138.8,1.71403048]
["bitfinex-derivatives","SOLF0:USTF0",1764111474279,5.09627495,138.81,138.8,8.20103048]
["bitfinex-derivatives","SOLF0:USTF0",1764111474480,5.09627495,138.81,138.8,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764111475086,5.09627495,138.81,138.79,0.05159937]
["bitfinex-derivatives","SOLF0:USTF0",1764111475286,0.04615687,138.82,138.8,1.71409415]
["bitfinex-derivatives","SOLF0:USTF0",1764111475485,5.09507615,138.81,138.8,1.71409415]
["bitfinex-derivatives","SOLF0:USTF0",1764111476383,5.1544122,138.86,138.83,100.8887]
["bitfinex-derivatives","SOLF0:USTF0",1764111476683,8.19209804,138.9,138.85,1.71245497]
["bitfinex-derivatives","SOLF0:USTF0",1764111476888,8.19209804,138.89,138.86,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764111477085,3.04,138.89,138.82,100.8923]
["bitfinex-derivatives","SOLF0:USTF0",1764111477277,3.04,138.89,138.84,1.71276398]
["bitfinex-derivatives","SOLF0:USTF0",1764111477476,0.05428724,138.87,138.84,1.75890502]
["bitfinex-derivatives","SOLF0:USTF0",1764111477779,0.05428724,138.87,138.85,1.71256398]
["bitfinex-derivatives","SOLF0:USTF0",1764111477978,0.05428724,138.87,138.85,8.19726398]
["bitfinex-derivatives","SOLF0:USTF0",1764111478288,0.05428724,138.87,138.85,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764111480490,0.05428724,138.87,138.86,1.71200378]
["bitfinex-derivatives","SOLF0:USTF0",1764111481785,28.35,138.92,138.86,1.71200378]
["bitfinex-derivatives","SOLF0:USTF0",1764111481981,2.97,138.92,138.86,102.57660378]
["bitfinex-derivatives","SOLF0:USTF0",1764111482290,2.97,138.95,138.88,1.71200378]
["bitfinex-derivatives","SOLF0:USTF0",1764111482491,2.97,138.95,138.9,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764111482801,0.04707868,138.94,138.91,0.05019331]
["bitfinex-derivatives","SOLF0:USTF0",1764111483187,3.01707868,138.94,138.91,0.05019331]
["bitfinex-derivatives","SOLF0:USTF0",1764111483783,5.13951085,139.0,138.93,102.52612687]
["bitfinex-derivatives","SOLF0:USTF0",1764111483990,5.13951085,139.0,138.97,1.70882687]
["bitfinex-derivatives","SOLF0:USTF0",1764111484292,2.16951085,139.0,138.95,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764111484491,2.16951085,139.0,138.97,1.70622525]
["bitfinex-derivatives","SOLF0:USTF0",1764111484893,2.16951085,139.0,138.97,0.05242484]
["bitfinex-derivatives","SOLF0:USTF0",1764111484894,2.22255951,139.0,138.97,0.05242484]
["bitfinex-derivatives","SOLF0:USTF0",1764111486196,5.19255951,139.0,138.97,0.05242484]
["bitfinex-derivatives","SOLF0:USTF0",1764111486493,11.67055951,139.0,138.97,0.05242484]
["bitfinex-derivatives","SOLF0:USTF0",1764111487987,2.22255951,139.0,138.97,0.05242484]
["bitfinex-derivatives","SOLF0:USTF0",1764111488197,2.22255951,139.0,138.98,1.70398358]
["bitfinex-derivatives","SOLF0:USTF0",1764111488489,2.22255951,139.0,138.99,1.70398358]
["bitfinex-derivatives","SOLF0:USTF0",1764111488684,2.22255951,139.0,138.97,6.53142484]
["bitfinex-derivatives","SOLF0:USTF0",1764111488889,2.22255951,139.0,138.99,1.70268964]
["bitfinex-derivatives","SOLF0:USTF0",1764111490688,103.6652,139.1,138.99,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764111490900,103.6652,139.1,139.01,1.69785963]
["bitfinex-derivatives","SOLF0:USTF0",1764111491193,2.97,139.1,139.02,1.69785963]
["bitfinex-derivatives","SOLF0:USTF0",1764111491491,2.97,139.09,139.0,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764111491697,0.05406582,139.06,139.03,0.04918575]
["bitfinex-derivatives","SOLF0:USTF0",1764111493398,113.52391846,139.15,139.03,0.04918575]
["bitfinex-derivatives","SOLF0:USTF0",1764111493399,103.6537,139.12,139.04,1.69130065]
["bitfinex-derivatives","SOLF0:USTF0",1764111493698,6.4729,139.11,139.04,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764111493900,25.42,139.13,139.05,1.69039265]
["bitfinex-derivatives","SOLF0:USTF0",1764111494101,28.39,139.13,139.05,1.69039265]
["bitfinex-derivatives","SOLF0:USTF0",1764111494297,0.05056842,139.1,139.08,0.05427173]
["bitfinex-derivatives","SOLF0:USTF0",1764111499603,2.93,139.18,139.08,0.05427173]
["bitfinex-derivatives","SOLF0:USTF0",1764111499813,2.93,139.18,139.1,1.67990746]
["bitfinex-derivatives","SOLF0:USTF0",1764111500609,2.93,139.18,139.13,0.05431159]
["bitfinex-derivatives","SOLF0:USTF0",1764111500915,0.05010974,139.15,139.13,0.05431159]
["bitfinex-derivatives","SOLF0:USTF0",1764111501809,0.05010974,139.15,139.13,6.52591159]
["bitfinex-derivatives","SOLF0:USTF0",1764111502912,100.578,139.27,139.14,3.11280432]
["bitfinex-derivatives","SOLF0:USTF0",1764111503210,1.61845,139.26,139.22,100.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764111503405,1.61845,139.26,139.23,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764111503906,1.66847441,139.26,139.23,100.65056045]
["bitfinex-derivatives","SOLF0:USTF0",1764111504298,7.441e-05,139.26,139.24,107.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764111504706,7.441e-05,139.26,139.24,108.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764111504914,7.441e-05,139.26,139.24,107.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764111505699,7.441e-05,139.26,139.24,108.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764111506312,2.93,139.38,139.28,100.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764111506503,2.93,139.38,139.29,102.208574]
["bitfinex-derivatives","SOLF0:USTF0",1764111506710,2.93,139.38,139.3,1.654774]
["bitfinex-derivatives","SOLF0:USTF0",1764111506902,2.93,139.38,139.29,100.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764111507101,2.93,139.38,139.3,1.65493634]
["bitfinex-derivatives","SOLF0:USTF0",1764111507307,2.93,139.38,139.33,0.05069702]
["bitfinex-derivatives","SOLF0:USTF0",1764111507308,0.0530592,139.35,139.33,0.05069702]
["bitfinex-derivatives","SOLF0:USTF0",1764111507507,2.9830592,139.35,139.33,0.05069702]
["bitfinex-derivatives","SOLF0:USTF0",1764111507704,4.37,139.34,139.26,100.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764111507908,2.93,139.34,139.29,1.65223216]
["bitfinex-derivatives","SOLF0:USTF0",1764111508608,2.97777687,139.33,139.3,0.05495164]
["bitfinex-derivatives","SOLF0:USTF0",1764111508808,0.04777687,139.33,139.3,0.05495164]
["bitfinex-derivatives","SOLF0:USTF0",1764111509709,2.97777687,139.33,139.3,0.05495164]
["bitfinex-derivatives","SOLF0:USTF0",1764111509906,0.04777687,139.33,139.3,0.05495164]
["bitfinex-derivatives","SOLF0:USTF0",1764111510605,0.04777687,139.33,139.31,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764111510820,0.04777687,139.33,139.31,107.0049]
["bitfinex-derivatives","SOLF0:USTF0",1764111511117,0.04777687,139.33,139.31,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764111511314,0.04777687,139.33,139.31,107.0058]
["bitfinex-derivatives","SOLF0:USTF0",1764111511707,0.04777687,139.33,139.31,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764111511910,2.93,139.49,139.39,100.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764111512106,2.93,139.49,139.38,100.4916]
["bitfinex-derivatives","SOLF0:USTF0",1764111512309,6.4533,139.53,139.41,100.4702]
["bitfinex-derivatives","SOLF0:USTF0",1764111512513,2.93,139.53,139.38,100.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764111512713,2.93,139.53,139.41,102.10795977]
["bitfinex-derivatives","SOLF0:USTF0",1764111512915,0.04795131,139.48,139.46,0.05066024]
["bitfinex-derivatives","SOLF0:USTF0",1764111513116,0.05352792,139.48,139.46,0.05066024]
["bitfinex-derivatives","SOLF0:USTF0",1764111513321,2.11324868,139.54,139.47,100.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764111513508,2.11324868,139.54,139.44,100.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764111513713,2.93,139.53,139.45,1.63336173]
["bitfinex-derivatives","SOLF0:USTF0",1764111513910,2.93,139.51,139.44,1.63336173]
["bitfinex-derivatives","SOLF0:USTF0",1764111514113,2.93,139.51,139.44,102.08176173]
["bitfinex-derivatives","SOLF0:USTF0",1764111514310,2.93,139.51,139.45,106.898]
["bitfinex-derivatives","SOLF0:USTF0",1764111514618,0.05514447,139.49,139.46,0.04877747]
["bitfinex-derivatives","SOLF0:USTF0",1764111516128,0.05514447,139.49,139.47,1.62698283]
["bitfinex-derivatives","SOLF0:USTF0",1764111516921,0.05514447,139.49,139.46,106.93817747]
["bitfinex-derivatives","SOLF0:USTF0",1764111517222,0.05514447,139.49,139.47,1.62704656]
["bitfinex-derivatives","SOLF0:USTF0",1764111518021,0.05514447,139.49,139.46,0.04877747]
["bitfinex-derivatives","SOLF0:USTF0",1764111518213,2.98514447,139.49,139.46,0.04877747]
["bitfinex-derivatives","SOLF0:USTF0",1764111518419,2.93,139.48,139.46,0.04877747]
["bitfinex-derivatives","SOLF0:USTF0",1764111520327,2.93,139.48,139.35,125.992]
["bitfinex-derivatives","SOLF0:USTF0",1764111520328,2.93,139.47,139.35,125.992]
["bitfinex-derivatives","SOLF0:USTF0",1764111520525,2.93,139.47,139.4,1.62779304]
["bitfinex-derivatives","SOLF0:USTF0",1764111520726,2.93,139.47,139.37,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1764111521026,2.93,139.47,139.39,1.62839662]
["bitfinex-derivatives","SOLF0:USTF0",1764111521217,2.97611856,139.44,139.42,0.05398812]
["bitfinex-derivatives","SOLF0:USTF0",1764111521426,2.93,139.43,139.32,100.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764111521622,2.93,139.43,139.33,1.63148807]
["bitfinex-derivatives","SOLF0:USTF0",1764111521819,2.93,139.41,139.33,1.63148807]
["bitfinex-derivatives","SOLF0:USTF0",1764111522027,25.46,139.4,139.33,1.63148807]
["bitfinex-derivatives","SOLF0:USTF0",1764111522326,2.93,139.37,139.35,0.05163167]
["bitfinex-derivatives","SOLF0:USTF0",1764111522524,2.93,139.37,139.31,100.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764111522724,2.93,139.42,139.33,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1764111523223,2.93,139.42,139.34,1.63551155]
["bitfinex-derivatives","SOLF0:USTF0",1764111523427,2.93,139.38,139.37,0.05192636]
["bitfinex-derivatives","SOLF0:USTF0",1764111523629,28.49,139.38,139.37,0.05192636]
["bitfinex-derivatives","SOLF0:USTF0",1764111523827,29.93,139.38,139.3,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764111524028,2.93,139.37,139.3,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764111524923,2.93,139.34,139.32,0.04555837]
["bitfinex-derivatives","SOLF0:USTF0",1764111526428,2.93,139.33,139.23,100.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764111526729,2.93,139.31,139.25,1.64400933]
["bitfinex-derivatives","SOLF0:USTF0",1764111527127,2.93,139.31,139.2,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1764111527428,3.04222168,139.27,139.25,0.05366291]
["bitfinex-derivatives","SOLF0:USTF0",1764111527628,3.03867583,139.27,139.25,0.05366291]
["bitfinex-derivatives","SOLF0:USTF0",1764111529529,25.54,139.26,139.25,0.05366291]
["bitfinex-derivatives","SOLF0:USTF0",1764111529825,2.99,139.36,139.3,100.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764111530632,0.05292115,139.34,139.32,0.04901031]
["bitfinex-derivatives","SOLF0:USTF0",1764111530830,3.04292115,139.34,139.32,0.04901031]
["bitfinex-derivatives","SOLF0:USTF0",1764111531032,25.65292115,139.34,139.32,0.04901031]
["bitfinex-derivatives","SOLF0:USTF0",1764111531530,25.65292115,139.34,139.32,6.51171031]
["bitfinex-derivatives","SOLF0:USTF0",1764111531731,0.05292115,139.34,139.32,6.51171031]
["bitfinex-derivatives","SOLF0:USTF0",1764111534546,100.452,139.44,139.32,6.51171031]
["bitfinex-derivatives","SOLF0:USTF0",1764111534547,2.99,139.47,139.33,1.65737521]
["bitfinex-derivatives","SOLF0:USTF0",1764111534830,25.82760249,139.59,139.46,100.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764111535031,1.24760249,139.59,139.49,100.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764111535225,2.99,139.6,139.51,106.8521]
["bitfinex-derivatives","SOLF0:USTF0",1764111535425,22.29,139.6,139.5,100.4015]
["bitfinex-derivatives","SOLF0:USTF0",1764111535627,25.64,139.58,139.5,100.4015]
["bitfinex-derivatives","SOLF0:USTF0",1764111535828,25.64,139.58,139.5,106.8561]
["bitfinex-derivatives","SOLF0:USTF0",1764111536128,0.05059143,139.53,139.51,0.05129914]
["bitfinex-derivatives","SOLF0:USTF0",1764111542438,0.05059143,139.53,139.51,106.90359914]
["bitfinex-derivatives","SOLF0:USTF0",1764111543243,4.011e-05,139.54,139.53,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764111544040,4.011e-05,139.54,139.51,106.90359914]
["bitfinex-derivatives","SOLF0:USTF0",1764111544240,0.05186125,139.54,139.52,1.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1764111544633,3.09186125,139.54,139.51,0.05129914]
["bitfinex-derivatives","SOLF0:USTF0",1764111545136,3.09186125,139.54,139.44,100.4469]
["bitfinex-derivatives","SOLF0:USTF0",1764111545338,3.04,139.53,139.47,1.66214878]
["bitfinex-derivatives","SOLF0:USTF0",1764111545537,3.04,139.53,139.46,1.66214878]
["bitfinex-derivatives","SOLF0:USTF0",1764111546131,3.09017424,139.51,139.48,0.0535694]
["bitfinex-derivatives","SOLF0:USTF0",1764111547043,3.04,139.5,139.44,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764111547244,3.04,139.5,139.38,111.29361244]
["bitfinex-derivatives","SOLF0:USTF0",1764111547540,3.04,139.5,139.38,100.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764111547738,3.04,139.5,139.39,1.66890932]
["bitfinex-derivatives","SOLF0:USTF0",1764111548041,0.04547238,139.46,139.43,0.0469669]
["bitfinex-derivatives","SOLF0:USTF0",1764111548238,3.04,139.45,139.43,0.0469669]
["bitfinex-derivatives","SOLF0:USTF0",1764111548438,3.04,139.43,139.33,10.80401244]
["bitfinex-derivatives","SOLF0:USTF0",1764111548743,3.04,139.43,139.36,1.67044788]
["bitfinex-derivatives","SOLF0:USTF0",1764111548940,3.04,139.43,139.36,8.13144788]
["bitfinex-derivatives","SOLF0:USTF0",1764111549133,3.04,139.43,139.33,100.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764111549337,3.04,139.43,139.36,1.6722231]
["bitfinex-derivatives","SOLF0:USTF0",1764111549536,3.04,139.4,139.33,100.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764111549731,3.04,139.4,139.34,1.67263352]
["bitfinex-derivatives","SOLF0:USTF0",1764111550245,3.04,139.4,139.28,100.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764111550542,3.04,139.38,139.33,0.04654046]
["bitfinex-derivatives","SOLF0:USTF0",1764111550749,3.04,139.34,139.28,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764111550938,3.04,139.34,139.24,100.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764111551141,3.04,139.34,139.27,1.67594473]
["bitfinex-derivatives","SOLF0:USTF0",1764111551348,3.04,139.32,139.22,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764111551543,3.04,139.3,139.23,1.67769096]
["bitfinex-derivatives","SOLF0:USTF0",1764111551738,3.04,139.27,139.25,0.05181868]
["bitfinex-derivatives","SOLF0:USTF0",1764111553249,3.04,139.27,139.2,100.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764111553440,3.04,139.27,139.21,1.67740079]
["bitfinex-derivatives","SOLF0:USTF0",1764111554141,0.05164786,139.25,139.23,0.05140745]
["bitfinex-derivatives","SOLF0:USTF0",1764111554345,3.04,139.24,139.23,0.05140745]
["bitfinex-derivatives","SOLF0:USTF0",1764111554544,3.04,139.24,139.2,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764111554842,28.58,139.23,139.2,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764111555243,3.04,139.22,139.2,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764111555639,3.04,139.22,139.2,6.51668496]
["bitfinex-derivatives","SOLF0:USTF0",1764111556247,28.58,139.22,139.2,6.51668496]
["bitfinex-derivatives","SOLF0:USTF0",1764111556447,3.04,139.22,139.2,6.51668496]
["bitfinex-derivatives","SOLF0:USTF0",1764111556640,28.56,139.22,139.2,6.51668496]
["bitfinex-derivatives","SOLF0:USTF0",1764111557036,28.56,139.22,139.2,0.04828496]
["bitfinex-derivatives","SOLF0:USTF0",1764111557649,2.9,139.21,139.2,0.04828496]
["bitfinex-derivatives","SOLF0:USTF0",1764111558352,28.4667684,139.22,139.2,0.04828496]
["bitfinex-derivatives","SOLF0:USTF0",1764111560343,2.9467684,139.22,139.2,0.04828496]
["bitfinex-derivatives","SOLF0:USTF0",1764111560644,0.0467684,139.22,139.2,100.66968496]
["bitfinex-derivatives","SOLF0:USTF0",1764111560850,0.0467684,139.22,139.21,1.67100102]
["bitfinex-derivatives","SOLF0:USTF0",1764111561152,0.0467684,139.22,139.2,100.66968496]
["bitfinex-derivatives","SOLF0:USTF0",1764111562139,0.0467684,139.22,139.2,6.51648496]
["bitfinex-derivatives","SOLF0:USTF0",1764111562340,2.9467684,139.22,139.2,0.04828496]
["bitfinex-derivatives","SOLF0:USTF0",1764111562744,2.9467684,139.22,139.15,100.652]
["bitfinex-derivatives","SOLF0:USTF0",1764111562945,2.9467684,139.22,139.17,1.67174048]
["bitfinex-derivatives","SOLF0:USTF0",1764111563346,2.9467684,139.22,139.14,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764111563553,2.9,139.2,139.15,1.67195096]
["bitfinex-derivatives","SOLF0:USTF0",1764111563853,0.05312812,139.19,139.17,1.67195096]
["bitfinex-derivatives","SOLF0:USTF0",1764111564054,0.05312812,139.19,139.17,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764111566661,2.95312812,139.19,139.16,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1764111567050,25.53312812,139.19,139.17,1.66981852]
["bitfinex-derivatives","SOLF0:USTF0",1764111567651,28.43312812,139.19,139.17,8.13971852]
["bitfinex-derivatives","SOLF0:USTF0",1764111567847,28.43312812,139.19,139.17,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764111569250,2.9,139.18,139.09,100.6987]
["bitfinex-derivatives","SOLF0:USTF0",1764111569452,2.9,139.18,139.12,1.66859541]
["bitfinex-derivatives","SOLF0:USTF0",1764111569959,2.9,139.18,139.12,8.14059541]
["bitfinex-derivatives","SOLF0:USTF0",1764111570155,2.9,139.18,139.12,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1764111570354,2.9,139.15,139.14,0.04754033]
["bitfinex-derivatives","SOLF0:USTF0",1764111570762,2.9,139.15,139.1,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764111571750,2.9,139.13,139.11,0.02786336]
["bitfinex-derivatives","SOLF0:USTF0",1764111574159,25.44,139.12,139.11,0.02786336]
["bitfinex-derivatives","SOLF0:USTF0",1764111574366,28.34,139.12,139.11,0.02786336]
["bitfinex-derivatives","SOLF0:USTF0",1764111576658,28.34,139.12,139.06,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764111576659,2.9,139.11,139.06,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764111577568,2.94974238,139.1,139.07,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764111585171,2.94974238,139.1,139.03,100.7422]
["bitfinex-derivatives","SOLF0:USTF0",1764111585476,2.94974238,139.1,139.06,1.66650253]
["bitfinex-derivatives","SOLF0:USTF0",1764111586170,2.94974238,139.1,139.05,1.66650253]
["bitfinex-derivatives","SOLF0:USTF0",1764111586368,2.9,139.08,138.97,106.97906196]
["bitfinex-derivatives","SOLF0:USTF0",1764111586568,2.95290128,139.04,139.03,1.66781394]
["bitfinex-derivatives","SOLF0:USTF0",1764111586775,2.9,139.04,139.03,1.66781394]
["bitfinex-derivatives","SOLF0:USTF0",1764111586967,2.9,139.04,139.02,1.66781394]
["bitfinex-derivatives","SOLF0:USTF0",1764111589274,2.9,139.04,138.97,6.19426196]
["bitfinex-derivatives","SOLF0:USTF0",1764111589576,2.93274496,139.02,139.01,1.67991617]
["bitfinex-derivatives","SOLF0:USTF0",1764111590071,2.93274496,139.02,138.96,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1764111590273,2.93274496,139.02,139.0,1.68320918]
["bitfinex-derivatives","SOLF0:USTF0",1764111590475,2.93274496,139.02,138.99,1.68320918]
["bitfinex-derivatives","SOLF0:USTF0",1764111591673,2.93274496,139.02,138.98,1.68320918]
["bitfinex-derivatives","SOLF0:USTF0",1764111591874,2.93274496,139.02,138.98,1.68679074]
["bitfinex-derivatives","SOLF0:USTF0",1764111592977,25.34,139.01,138.99,1.68679074]
["bitfinex-derivatives","SOLF0:USTF0",1764111593281,25.34,139.01,139.0,1.68679074]
["bitfinex-derivatives","SOLF0:USTF0",1764111593579,0.05274496,139.02,139.0,1.68679074]
["bitfinex-derivatives","SOLF0:USTF0",1764111593779,25.39274496,139.02,139.0,1.68679074]
["bitfinex-derivatives","SOLF0:USTF0",1764111594081,25.39274496,139.02,139.01,1.68679074]
["bitfinex-derivatives","SOLF0:USTF0",1764111594280,28.27274496,139.02,139.01,1.68679074]
["bitfinex-derivatives","SOLF0:USTF0",1764111594670,2.93274496,139.02,139.01,1.68679074]
["bitfinex-derivatives","SOLF0:USTF0",1764111594872,28.27274496,139.02,139.01,1.68679074]
["bitfinex-derivatives","SOLF0:USTF0",1764111595475,2.88,139.01,138.95,100.7997]
["bitfinex-derivatives","SOLF0:USTF0",1764111595679,2.88,139.01,138.99,1.69542895]
["bitfinex-derivatives","SOLF0:USTF0",1764111596079,2.88,139.01,138.99,8.17362895]
["bitfinex-derivatives","SOLF0:USTF0",1764111596383,2.88,139.01,138.99,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764111596586,28.2,139.0,138.99,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764111596886,2.88,139.0,138.99,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764111597568,25.32,139.01,138.99,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764111597773,28.2,139.01,139.0,1.69598743]
["bitfinex-derivatives","SOLF0:USTF0",1764111597973,2.88,139.0,138.97,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764111598275,28.2,139.0,138.95,100.7997]
["bitfinex-derivatives","SOLF0:USTF0",1764111598476,0.04851062,138.99,138.95,100.7997]
["bitfinex-derivatives","SOLF0:USTF0",1764111599579,2.88,138.98,138.93,100.8163]
["bitfinex-derivatives","SOLF0:USTF0",1764111600083,2.88,138.98,138.97,1.69749847]
["bitfinex-derivatives","SOLF0:USTF0",1764111600280,2.88,138.98,138.87,100.8586]
["bitfinex-derivatives","SOLF0:USTF0",1764111600473,0.05407847,138.94,138.9,100.8393]
["bitfinex-derivatives","SOLF0:USTF0",1764111600677,0.05407847,138.94,138.92,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764111600875,2.87,139.03,138.92,100.8248]
["bitfinex-derivatives","SOLF0:USTF0",1764111601084,2.87,139.01,138.96,1.69763487]
["bitfinex-derivatives","SOLF0:USTF0",1764111601475,2.87,139.01,138.95,1.69763487]
["bitfinex-derivatives","SOLF0:USTF0",1764111601773,6.56645952,139.04,138.95,1.69763487]
["bitfinex-derivatives","SOLF0:USTF0",1764111601774,28.17,139.04,138.99,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764111601977,0.05170052,139.03,139.01,1.69787935]
["bitfinex-derivatives","SOLF0:USTF0",1764111602182,2.87,139.11,139.04,100.7372]
["bitfinex-derivatives","SOLF0:USTF0",1764111602374,9.43645952,139.14,139.07,100.7154]
["bitfinex-derivatives","SOLF0:USTF0",1764111602573,6.56645952,139.16,139.07,100.7154]
["bitfinex-derivatives","SOLF0:USTF0",1764111602980,2.87,139.17,139.1,100.6933]
["bitfinex-derivatives","SOLF0:USTF0",1764111603179,0.05181716,139.15,139.12,0.05162522]
["bitfinex-derivatives","SOLF0:USTF0",1764111603481,0.05181716,139.15,139.12,6.52362522]
["bitfinex-derivatives","SOLF0:USTF0",1764111603784,0.05181716,139.15,139.12,0.05162522]
["bitfinex-derivatives","SOLF0:USTF0",1764111605679,2.87,139.14,139.12,0.05162522]
["bitfinex-derivatives","SOLF0:USTF0",1764111605986,2.87,139.12,139.03,6.19426196]
["bitfinex-derivatives","SOLF0:USTF0",1764111606175,2.87,139.12,139.07,1.6967837]
["bitfinex-derivatives","SOLF0:USTF0",1764111606785,2.91664719,139.11,139.08,0.05318997]
["bitfinex-derivatives","SOLF0:USTF0",1764111607288,0.04664719,139.11,139.09,1.69770956]
["bitfinex-derivatives","SOLF0:USTF0",1764111607480,0.04664719,139.11,139.1,1.69770956]
["bitfinex-derivatives","SOLF0:USTF0",1764111607680,0.04664719,139.11,139.08,0.05318997]
["bitfinex-derivatives","SOLF0:USTF0",1764111607881,0.04664719,139.11,139.09,1.69803053]
["bitfinex-derivatives","SOLF0:USTF0",1764111608076,0.04664719,139.11,139.08,0.05318997]
["bitfinex-derivatives","SOLF0:USTF0",1764111608680,2.91664719,139.11,139.08,0.05318997]
["bitfinex-derivatives","SOLF0:USTF0",1764111608988,0.04664719,139.11,139.08,0.05318997]
["bitfinex-derivatives","SOLF0:USTF0",1764111609182,2.91664719,139.11,139.08,0.05318997]
["bitfinex-derivatives","SOLF0:USTF0",1764111609586,9.38964719,139.11,139.08,0.05318997]
["bitfinex-derivatives","SOLF0:USTF0",1764111609887,2.87,139.1,139.08,0.05318997]
["bitfinex-derivatives","SOLF0:USTF0",1764111610487,9.3435,139.1,139.02,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764111610688,2.87,139.09,139.04,1.70199286]
["bitfinex-derivatives","SOLF0:USTF0",1764111610990,2.87,139.09,139.05,1.70199286]
["bitfinex-derivatives","SOLF0:USTF0",1764111611596,0.04841829,139.08,139.05,1.70199286]
["bitfinex-derivatives","SOLF0:USTF0",1764111612092,2.87,139.07,139.05,1.70199286]
["bitfinex-derivatives","SOLF0:USTF0",1764111612287,2.87,139.07,138.99,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764111612480,2.87,139.07,138.98,100.7773]
["bitfinex-derivatives","SOLF0:USTF0",1764111612481,0.04679558,139.04,139.03,1.7049835]
["bitfinex-derivatives","SOLF0:USTF0",1764111612686,0.04679558,139.04,138.99,100.7711]
["bitfinex-derivatives","SOLF0:USTF0",1764111613192,0.04679558,139.04,139.01,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764111613689,0.04679558,139.04,139.02,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764111614490,0.04679558,139.04,138.98,100.7773]
["bitfinex-derivatives","SOLF0:USTF0",1764111614791,0.04679558,139.04,139.03,1.70795513]
["bitfinex-derivatives","SOLF0:USTF0",1764111614989,0.04679558,139.04,138.97,6.19426196]
["bitfinex-derivatives","SOLF0:USTF0",1764111615192,2.91679558,139.04,139.02,1.70837935]
["bitfinex-derivatives","SOLF0:USTF0",1764111615789,0.04679558,139.04,139.02,1.70837935]
["bitfinex-derivatives","SOLF0:USTF0",1764111615982,2.91679558,139.04,139.02,1.70837935]
["bitfinex-derivatives","SOLF0:USTF0",1764111616187,2.91679558,139.04,138.95,100.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764111616390,0.0504548,139.01,139.0,1.70933935]
["bitfinex-derivatives","SOLF0:USTF0",1764111618294,0.0504548,139.01,138.97,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764111618497,0.0504548,139.01,138.99,1.70995182]
["bitfinex-derivatives","SOLF0:USTF0",1764111618898,3.1304548,139.01,138.99,1.70995182]
["bitfinex-derivatives","SOLF0:USTF0",1764111619098,3.1304548,139.01,138.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764111619099,0.0504548,139.01,138.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764111619302,3.1304548,139.01,138.98,1.71018512]
["bitfinex-derivatives","SOLF0:USTF0",1764111619484,3.1304548,139.01,138.97,1.71018512]
["bitfinex-derivatives","SOLF0:USTF0",1764111620691,3.1304548,139.01,138.96,1.71018512]
["bitfinex-derivatives","SOLF0:USTF0",1764111620989,0.0474001,139.0,138.96,1.71018512]
["bitfinex-derivatives","SOLF0:USTF0",1764111621188,3.08,138.99,138.96,1.71018512]
["bitfinex-derivatives","SOLF0:USTF0",1764111621388,3.08,138.99,138.88,100.8503]
["bitfinex-derivatives","SOLF0:USTF0",1764111621692,0.0497094,138.95,138.93,8.19290642]
["bitfinex-derivatives","SOLF0:USTF0",1764111621899,9.64645952,139.06,138.96,100.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764111622085,0.0539676,139.02,138.99,1.71031347]
["bitfinex-derivatives","SOLF0:USTF0",1764111623596,0.0539676,139.02,139.0,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764111623803,0.0539676,139.02,139.01,1.71031347]
["bitfinex-derivatives","SOLF0:USTF0",1764111623992,0.0539676,139.02,139.0,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764111624193,0.0539676,139.02,139.01,1.71030208]
["bitfinex-derivatives","SOLF0:USTF0",1764111624412,3.08,139.09,139.03,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764111624700,28.38,139.09,139.01,100.7595]
["bitfinex-derivatives","SOLF0:USTF0",1764111624898,28.38,139.09,139.03,1.70963782]
["bitfinex-derivatives","SOLF0:USTF0",1764111625594,0.04745791,139.07,139.05,0.05210702]
["bitfinex-derivatives","SOLF0:USTF0",1764111637706,3.12745791,139.07,139.05,0.05210702]
["bitfinex-derivatives","SOLF0:USTF0",1764111638909,3.12745791,139.07,138.98,100.7782]
["bitfinex-derivatives","SOLF0:USTF0",1764111639102,3.08,139.07,139.0,1.71576324]
["bitfinex-derivatives","SOLF0:USTF0",1764111639597,3.08,139.06,139.0,1.71576324]
["bitfinex-derivatives","SOLF0:USTF0",1764111639904,0.05446425,139.04,139.0,1.71576324]
["bitfinex-derivatives","SOLF0:USTF0",1764111640105,0.05446425,139.04,139.01,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764111640607,3.13446425,139.04,138.95,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1764111640800,0.04681268,139.01,138.98,1.71569382]
["bitfinex-derivatives","SOLF0:USTF0",1764111641001,3.12681268,139.01,138.97,1.71569382]
["bitfinex-derivatives","SOLF0:USTF0",1764111642208,3.12681268,139.01,138.93,100.8169]
["bitfinex-derivatives","SOLF0:USTF0",1764111642404,0.05199072,138.98,138.97,1.71673715]
["bitfinex-derivatives","SOLF0:USTF0",1764111642706,0.05199072,138.98,138.96,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764111642915,0.05199072,138.98,138.97,1.71673792]
["bitfinex-derivatives","SOLF0:USTF0",1764111643407,0.05199072,138.98,138.96,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764111643706,3.13199072,138.98,138.96,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764111643907,3.13199072,138.98,138.94,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764111644703,0.05199072,138.98,138.96,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764111645103,0.05199072,138.98,138.97,1.71584337]
["bitfinex-derivatives","SOLF0:USTF0",1764111645303,0.05199072,138.98,138.96,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764111646207,3.08,139.05,138.98,100.7797]
["bitfinex-derivatives","SOLF0:USTF0",1764111646398,3.08,139.05,139.0,1.71565297]
["bitfinex-derivatives","SOLF0:USTF0",1764111646706,3.08,139.05,138.98,100.7797]
["bitfinex-derivatives","SOLF0:USTF0",1764111646909,3.08,139.05,139.0,1.71459597]
["bitfinex-derivatives","SOLF0:USTF0",1764111647098,3.12535881,139.04,139.01,0.04670594]
["bitfinex-derivatives","SOLF0:USTF0",1764111647298,3.12535881,139.04,139.01,6.52390594]
["bitfinex-derivatives","SOLF0:USTF0",1764111653305,3.12535881,139.04,139.01,0.04670594]
["bitfinex-derivatives","SOLF0:USTF0",1764111654916,3.04,139.03,138.95,100.7993]
["bitfinex-derivatives","SOLF0:USTF0",1764111655115,3.04,139.03,138.96,1.72071277]
["bitfinex-derivatives","SOLF0:USTF0",1764111655412,3.04,139.03,138.99,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764111655808,0.05425532,139.02,138.99,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764111656010,3.04,139.01,138.99,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764111656614,28.2,139.01,138.99,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764111657114,3.04,139.0,138.99,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764111657310,3.04,139.0,138.92,113.7841]
["bitfinex-derivatives","SOLF0:USTF0",1764111657512,3.09029724,138.98,138.95,1.72135349]
["bitfinex-derivatives","SOLF0:USTF0",1764111657712,3.09029724,138.98,138.94,1.72135349]
["bitfinex-derivatives","SOLF0:USTF0",1764111659312,3.09029724,138.98,138.93,1.72135349]
["bitfinex-derivatives","SOLF0:USTF0",1764111659915,3.09029724,138.98,138.92,1.72135349]
["bitfinex-derivatives","SOLF0:USTF0",1764111660217,3.04,138.95,138.85,100.8753]
["bitfinex-derivatives","SOLF0:USTF0",1764111660403,0.05143096,138.91,138.89,1.72344938]
["bitfinex-derivatives","SOLF0:USTF0",1764111660607,0.05144499,138.91,138.89,1.72344938]
["bitfinex-derivatives","SOLF0:USTF0",1764111660807,0.05144499,138.91,138.89,8.20624938]
["bitfinex-derivatives","SOLF0:USTF0",1764111661003,0.05144499,138.91,138.85,100.8753]
["bitfinex-derivatives","SOLF0:USTF0",1764111661317,3.06144499,138.91,138.88,1.72357971]
["bitfinex-derivatives","SOLF0:USTF0",1764111661710,3.06144499,138.91,138.87,1.72357971]
["bitfinex-derivatives","SOLF0:USTF0",1764111662017,3.06144499,138.91,138.83,100.8884]
["bitfinex-derivatives","SOLF0:USTF0",1764111662211,3.06144499,138.91,138.87,1.7230768]
["bitfinex-derivatives","SOLF0:USTF0",1764111663310,3.01,138.9,138.82,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764111663612,3.01,138.86,138.84,1.72140309]
["bitfinex-derivatives","SOLF0:USTF0",1764111663812,3.01,138.86,138.83,1.72140309]
["bitfinex-derivatives","SOLF0:USTF0",1764111664609,3.01,138.86,138.73,100.961]
["bitfinex-derivatives","SOLF0:USTF0",1764111664815,3.01,138.86,138.76,1.72245551]
["bitfinex-derivatives","SOLF0:USTF0",1764111665116,3.05596212,138.81,138.76,1.72245551]
["bitfinex-derivatives","SOLF0:USTF0",1764111665515,3.01,138.79,138.76,1.72245551]
["bitfinex-derivatives","SOLF0:USTF0",1764111665716,3.01,138.79,138.74,100.9527]
["bitfinex-derivatives","SOLF0:USTF0",1764111665914,0.04941571,138.78,138.75,1.71971878]
["bitfinex-derivatives","SOLF0:USTF0",1764111666413,3.05941571,138.78,138.73,100.961]
["bitfinex-derivatives","SOLF0:USTF0",1764111666615,3.05941571,138.78,138.72,100.9677]
["bitfinex-derivatives","SOLF0:USTF0",1764111666814,3.05941571,138.78,138.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764111667117,3.05941571,138.78,138.73,100.9595]
["bitfinex-derivatives","SOLF0:USTF0",1764111667316,0.04941571,138.78,138.73,100.9595]
["bitfinex-derivatives","SOLF0:USTF0",1764111667522,0.04941571,138.78,138.75,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764111667816,0.04941571,138.78,138.72,100.9677]
["bitfinex-derivatives","SOLF0:USTF0",1764111668015,3.05941571,138.78,138.72,100.9677]
["bitfinex-derivatives","SOLF0:USTF0",1764111668211,3.05941571,138.78,138.73,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764111668912,28.19941571,138.78,138.74,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764111669312,3.05941571,138.78,138.74,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764111669711,0.04941571,138.78,138.75,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764111670023,0.04941571,138.78,138.76,1.70661098]
["bitfinex-derivatives","SOLF0:USTF0",1764111670430,28.15,138.81,138.76,1.70661098]
["bitfinex-derivatives","SOLF0:USTF0",1764111671024,3.01,138.81,138.78,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764111671218,28.15,138.82,138.75,100.9441]
["bitfinex-derivatives","SOLF0:USTF0",1764111671417,0.05185045,138.8,138.77,0.05047586]
["bitfinex-derivatives","SOLF0:USTF0",1764111671618,3.06185045,138.8,138.77,0.05047586]
["bitfinex-derivatives","SOLF0:USTF0",1764111672221,3.06185045,138.8,138.77,6.53887586]
["bitfinex-derivatives","SOLF0:USTF0",1764111672422,0.05185045,138.8,138.77,0.05047586]
["bitfinex-derivatives","SOLF0:USTF0",1764111673723,0.05185045,138.8,138.77,6.53887586]
["bitfinex-derivatives","SOLF0:USTF0",1764111673916,3.06185045,138.8,138.77,6.53887586]
["bitfinex-derivatives","SOLF0:USTF0",1764111674725,3.06185045,138.8,138.77,0.00047586]
["bitfinex-derivatives","SOLF0:USTF0",1764111674928,3.06185045,138.8,138.71,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764111674929,3.06185045,138.8,138.67,101.006]
["bitfinex-derivatives","SOLF0:USTF0",1764111675226,28.15,138.79,138.72,1.70289419]
["bitfinex-derivatives","SOLF0:USTF0",1764111675529,28.15,138.79,138.72,8.19359419]
["bitfinex-derivatives","SOLF0:USTF0",1764111675735,3.01,138.78,138.72,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764111675931,0.05336233,138.76,138.72,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764111677420,3.02336233,138.76,138.66,101.0095]
["bitfinex-derivatives","SOLF0:USTF0",1764111677621,0.05252603,138.72,138.7,1.70054129]
["bitfinex-derivatives","SOLF0:USTF0",1764111677828,3.02252603,138.72,138.69,1.70054129]
["bitfinex-derivatives","SOLF0:USTF0",1764111678022,2.97,138.7,138.62,101.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764111678220,0.0494338,138.67,138.62,101.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764111678825,0.0494338,138.67,138.63,101.0352]
["bitfinex-derivatives","SOLF0:USTF0",1764111679027,0.0494338,138.67,138.65,1.70139697]
["bitfinex-derivatives","SOLF0:USTF0",1764111680024,0.0494338,138.67,138.66,1.70139697]
["bitfinex-derivatives","SOLF0:USTF0",1764111680224,0.0494338,138.67,138.62,101.0395]
["bitfinex-derivatives","SOLF0:USTF0",1764111680425,0.0494338,138.67,138.65,1.70032317]
["bitfinex-derivatives","SOLF0:USTF0",1764111680625,0.0494338,138.67,138.64,1.70032317]
["bitfinex-derivatives","SOLF0:USTF0",1764111681333,3.0194338,138.67,138.65,1.70032317]
["bitfinex-derivatives","SOLF0:USTF0",1764111681637,0.0494338,138.67,138.62,101.0428]
["bitfinex-derivatives","SOLF0:USTF0",1764111681831,3.0194338,138.67,138.64,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1764111682642,0.0494338,138.67,138.64,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1764111682943,3.0194338,138.67,138.64,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1764111683237,3.0194338,138.67,138.62,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764111683840,3.0194338,138.67,138.57,101.0785]
["bitfinex-derivatives","SOLF0:USTF0",1764111684030,0.04734994,138.63,138.61,1.69954097]
["bitfinex-derivatives","SOLF0:USTF0",1764111684230,0.05052181,138.63,138.61,1.69954097]
["bitfinex-derivatives","SOLF0:USTF0",1764111684840,0.05052181,138.63,138.61,8.19544097]
["bitfinex-derivatives","SOLF0:USTF0",1764111685041,0.05052181,138.63,138.62,1.69954097]
["bitfinex-derivatives","SOLF0:USTF0",1764111685243,2.97,138.69,138.63,101.0353]
["bitfinex-derivatives","SOLF0:USTF0",1764111685446,2.97,138.68,138.66,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764111685839,2.97,138.7,138.66,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764111686243,0.04870073,138.69,138.67,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1764111687048,3.01870073,138.69,138.67,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1764111689649,0.04870073,138.69,138.67,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1764111689851,3.01870073,138.69,138.67,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1764111692346,0.04870073,138.69,138.67,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1764111692849,0.04870073,138.69,138.67,6.54671443]
["bitfinex-derivatives","SOLF0:USTF0",1764111693353,2.97,138.76,138.7,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1764111693559,2.97,138.82,138.71,102.67325859]
["bitfinex-derivatives","SOLF0:USTF0",1764111693749,25.14,138.81,138.73,1.69615859]
["bitfinex-derivatives","SOLF0:USTF0",1764111694057,31.6268,138.81,138.75,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764111694449,0.0544007,138.79,138.77,0.04696921]
["bitfinex-derivatives","SOLF0:USTF0",1764111694958,3.0244007,138.79,138.77,0.04696921]
["bitfinex-derivatives","SOLF0:USTF0",1764111695146,3.0244007,138.79,138.68,100.996]
["bitfinex-derivatives","SOLF0:USTF0",1764111695343,2.97,138.79,138.71,1.69756762]
["bitfinex-derivatives","SOLF0:USTF0",1764111695561,9.458,138.79,138.72,8.18836762]
["bitfinex-derivatives","SOLF0:USTF0",1764111695751,100.864,138.87,138.73,1.69756762]
["bitfinex-derivatives","SOLF0:USTF0",1764111695752,28.11,138.78,138.73,1.69756762]
["bitfinex-derivatives","SOLF0:USTF0",1764111696154,0.05294853,138.77,138.74,0.0507994]
["bitfinex-derivatives","SOLF0:USTF0",1764111699356,3.02294853,138.77,138.74,0.0507994]
["bitfinex-derivatives","SOLF0:USTF0",1764111700468,28.16294853,138.77,138.74,0.0507994]
["bitfinex-derivatives","SOLF0:USTF0",1764111700761,2.97,138.76,138.74,0.0507994]
["bitfinex-derivatives","SOLF0:USTF0",1764111702562,2.97,138.76,138.66,101.0131]
["bitfinex-derivatives","SOLF0:USTF0",1764111702753,2.97,138.76,138.69,1.71686848]
["bitfinex-derivatives","SOLF0:USTF0",1764111702953,2.97,138.73,138.69,1.71686848]
["bitfinex-derivatives","SOLF0:USTF0",1764111703260,2.97,138.73,138.63,101.0326]
["bitfinex-derivatives","SOLF0:USTF0",1764111703459,2.97,138.73,138.68,1.72036248]
["bitfinex-derivatives","SOLF0:USTF0",1764111703757,2.97,138.71,138.68,1.72036248]
["bitfinex-derivatives","SOLF0:USTF0",1764111703959,28.11,138.7,138.68,1.72036248]
["bitfinex-derivatives","SOLF0:USTF0",1764111704650,2.97,138.69,138.68,1.72036248]
["bitfinex-derivatives","SOLF0:USTF0",1764111704847,2.97,138.69,138.67,1.72036248]
["bitfinex-derivatives","SOLF0:USTF0",1764111705053,3.02014496,138.69,138.66,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764111705259,3.02014496,138.69,138.64,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1764111705459,3.02014496,138.69,138.66,1.72566398]
["bitfinex-derivatives","SOLF0:USTF0",1764111706461,3.02014496,138.69,138.65,1.72566398]
["bitfinex-derivatives","SOLF0:USTF0",1764111706663,3.02014496,138.69,138.65,1.72766393]
["bitfinex-derivatives","SOLF0:USTF0",1764111708957,2.95,138.68,138.62,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764111709165,0.0456721,138.66,138.64,1.73182543]
["bitfinex-derivatives","SOLF0:USTF0",1764111713659,0.0456721,138.66,138.62,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764111713866,0.0456721,138.66,138.63,1.73414563]
["bitfinex-derivatives","SOLF0:USTF0",1764111714572,0.0456721,138.66,138.63,8.22914563]
["bitfinex-derivatives","SOLF0:USTF0",1764111714863,0.0456721,138.66,138.64,1.7337304]
["bitfinex-derivatives","SOLF0:USTF0",1764111715471,0.0456721,138.66,138.64,8.2283304]
["bitfinex-derivatives","SOLF0:USTF0",1764111715764,0.0456721,138.66,138.64,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764111715965,0.0456721,138.66,138.65,1.73398938]
["bitfinex-derivatives","SOLF0:USTF0",1764111717269,0.0456721,138.66,138.65,1.73532357]
["bitfinex-derivatives","SOLF0:USTF0",1764111717566,0.0456721,138.66,138.64,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764111717765,0.0456721,138.66,138.65,1.73532749]
["bitfinex-derivatives","SOLF0:USTF0",1764111718366,0.0456721,138.66,138.64,1.73675398]
["bitfinex-derivatives","SOLF0:USTF0",1764111719370,0.0456721,138.66,138.64,8.23125398]
["bitfinex-derivatives","SOLF0:USTF0",1764111719874,0.0456721,138.66,138.65,1.73778925]
["bitfinex-derivatives","SOLF0:USTF0",1764111722770,0.0456721,138.66,138.64,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1764111723874,0.0456721,138.66,138.65,1.73939374]
["bitfinex-derivatives","SOLF0:USTF0",1764111725668,0.0456721,138.66,138.64,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1764111726864,0.0456721,138.66,138.65,1.73857312]
["bitfinex-derivatives","SOLF0:USTF0",1764111729673,0.0456721,138.66,138.64,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1764111733078,0.0456721,138.66,138.65,1.73880199]
["bitfinex-derivatives","SOLF0:USTF0",1764111734683,107.55123172,138.74,138.65,1.73880199]
["bitfinex-derivatives","SOLF0:USTF0",1764111734684,6.59263172,138.74,138.65,1.73880199]
["bitfinex-derivatives","SOLF0:USTF0",1764111734873,25.14,138.74,138.67,1.73880199]
["bitfinex-derivatives","SOLF0:USTF0",1764111735073,25.14,138.74,138.68,1.73880199]
["bitfinex-derivatives","SOLF0:USTF0",1764111735275,28.09,138.74,138.69,1.73880199]
["bitfinex-derivatives","SOLF0:USTF0",1764111735580,28.09,138.74,138.66,101.0128]
["bitfinex-derivatives","SOLF0:USTF0",1764111735875,0.05409533,138.71,138.7,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1764111736075,2.95,138.77,138.71,100.9741]
["bitfinex-derivatives","SOLF0:USTF0",1764111736275,6.59263172,138.82,138.73,100.9618]
["bitfinex-derivatives","SOLF0:USTF0",1764111736477,25.14,138.82,138.74,102.68972256]
["bitfinex-derivatives","SOLF0:USTF0",1764111736675,89.49,138.83,138.76,1.73442256]
["bitfinex-derivatives","SOLF0:USTF0",1764111736882,25.14,138.82,138.74,100.9553]
["bitfinex-derivatives","SOLF0:USTF0",1764111737081,0.05412161,138.79,138.77,6.53577535]
["bitfinex-derivatives","SOLF0:USTF0",1764111737676,6.59263172,138.88,138.79,100.9175]
["bitfinex-derivatives","SOLF0:USTF0",1764111737878,28.19,138.89,138.8,102.6436611]
["bitfinex-derivatives","SOLF0:USTF0",1764111738072,28.19,138.89,138.82,1.7320611]
["bitfinex-derivatives","SOLF0:USTF0",1764111738277,25.12,138.91,138.83,1.7320611]
["bitfinex-derivatives","SOLF0:USTF0",1764111738477,3.07,138.92,138.85,1.7320611]
["bitfinex-derivatives","SOLF0:USTF0",1764111738679,3.1185126,138.9,138.87,0.05290962]
["bitfinex-derivatives","SOLF0:USTF0",1764111738884,3.07,138.89,138.77,100.9306]
["bitfinex-derivatives","SOLF0:USTF0",1764111739070,3.07,138.88,138.77,100.9306]
["bitfinex-derivatives","SOLF0:USTF0",1764111739277,3.07,138.88,138.79,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764111739786,2.99,138.8,138.7,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1764111739985,0.04889275,138.76,138.74,1.78440107]
["bitfinex-derivatives","SOLF0:USTF0",1764111740278,0.05078171,138.76,138.74,0.05498846]
["bitfinex-derivatives","SOLF0:USTF0",1764111740479,0.05078171,138.76,138.75,1.72915614]
["bitfinex-derivatives","SOLF0:USTF0",1764111740681,0.05078171,138.76,138.74,0.05498846]
["bitfinex-derivatives","SOLF0:USTF0",1764111741474,3.04078171,138.76,138.74,0.05498846]
["bitfinex-derivatives","SOLF0:USTF0",1764111741678,2.99,138.75,138.64,110.58005226]
["bitfinex-derivatives","SOLF0:USTF0",1764111741880,2.99,138.75,138.69,1.73103575]
["bitfinex-derivatives","SOLF0:USTF0",1764111742077,2.99,138.75,138.7,1.73103575]
["bitfinex-derivatives","SOLF0:USTF0",1764111742276,28.11,138.75,138.67,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764111742581,28.11,138.75,138.71,1.73092933]
["bitfinex-derivatives","SOLF0:USTF0",1764111742783,0.05417899,138.72,138.7,0.0476088]
["bitfinex-derivatives","SOLF0:USTF0",1764111746689,3.04417899,138.72,138.7,0.0476088]
["bitfinex-derivatives","SOLF0:USTF0",1764111747391,0.05417899,138.72,138.7,0.0476088]
["bitfinex-derivatives","SOLF0:USTF0",1764111748788,3.04417899,138.72,138.7,0.0476088]
["bitfinex-derivatives","SOLF0:USTF0",1764111750985,3.04417899,138.72,138.64,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764111751189,3.04417899,138.72,138.66,1.7340028]
["bitfinex-derivatives","SOLF0:USTF0",1764111752290,2.99,138.7,138.66,1.7340028]
["bitfinex-derivatives","SOLF0:USTF0",1764111752994,28.11,138.7,138.66,1.7340028]
["bitfinex-derivatives","SOLF0:USTF0",1764111753192,2.99,138.7,138.66,8.2274028]
["bitfinex-derivatives","SOLF0:USTF0",1764111753486,28.11,138.71,138.67,1.7340028]
["bitfinex-derivatives","SOLF0:USTF0",1764111753692,2.99,138.71,138.66,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764111753889,28.11,138.71,138.67,1.73341712]
["bitfinex-derivatives","SOLF0:USTF0",1764111755794,2.99,138.7,138.67,1.73341712]
["bitfinex-derivatives","SOLF0:USTF0",1764111757694,2.99,138.7,138.66,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764111758293,2.99,138.7,138.67,1.7341624]
["bitfinex-derivatives","SOLF0:USTF0",1764111759291,2.99,138.7,138.66,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764111760000,2.99,138.7,138.67,1.73421811]
["bitfinex-derivatives","SOLF0:USTF0",1764111760395,6.54537899,138.72,138.67,1.73421811]
["bitfinex-derivatives","SOLF0:USTF0",1764111760697,9.53537899,138.72,138.67,1.73421811]
["bitfinex-derivatives","SOLF0:USTF0",1764111760994,3.04417899,138.72,138.67,8.22731811]
["bitfinex-derivatives","SOLF0:USTF0",1764111761195,3.04417899,138.72,138.67,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764111761497,9.53527899,138.72,138.65,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764111761795,2.99,138.71,138.67,1.73436425]
["bitfinex-derivatives","SOLF0:USTF0",1764111762894,2.99,138.71,138.62,101.0394]
["bitfinex-derivatives","SOLF0:USTF0",1764111762895,2.99,138.7,138.66,1.73436425]
["bitfinex-derivatives","SOLF0:USTF0",1764111763097,0.05258676,138.69,138.66,1.7342536]
["bitfinex-derivatives","SOLF0:USTF0",1764111763990,0.05258676,138.69,138.66,8.2278536]
["bitfinex-derivatives","SOLF0:USTF0",1764111764299,0.05258676,138.69,138.66,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764111765592,0.05258676,138.69,138.67,8.22777238]
["bitfinex-derivatives","SOLF0:USTF0",1764111765798,0.05258676,138.69,138.67,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764111766902,0.05258676,138.69,138.63,101.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764111767090,0.05258676,138.69,138.67,1.73500767]
["bitfinex-derivatives","SOLF0:USTF0",1764111768400,3.06258676,138.69,138.66,1.73500767]
["bitfinex-derivatives","SOLF0:USTF0",1764111768701,3.06498859,138.69,138.58,101.0693]
["bitfinex-derivatives","SOLF0:USTF0",1764111768901,0.05442475,138.65,138.64,1.73610115]
["bitfinex-derivatives","SOLF0:USTF0",1764111769107,3.01,138.65,138.64,1.73610115]
["bitfinex-derivatives","SOLF0:USTF0",1764111769303,3.01,138.65,138.63,1.73610115]
["bitfinex-derivatives","SOLF0:USTF0",1764111769603,0.04836641,138.66,138.54,114.0964]
["bitfinex-derivatives","SOLF0:USTF0",1764111769604,3.01,138.64,138.58,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1764111769798,25.16836641,138.66,138.51,113.82450993]
["bitfinex-derivatives","SOLF0:USTF0",1764111769799,3.06108063,138.62,138.6,1.73743033]
["bitfinex-derivatives","SOLF0:USTF0",1764111770199,6.4963,138.61,138.59,1.73743033]
["bitfinex-derivatives","SOLF0:USTF0",1764111770410,3.01,138.6,138.59,1.73743033]
["bitfinex-derivatives","SOLF0:USTF0",1764111770598,3.01,138.6,138.58,1.73743033]
["bitfinex-derivatives","SOLF0:USTF0",1764111770799,3.06224938,138.6,138.58,1.73743033]
["bitfinex-derivatives","SOLF0:USTF0",1764111771107,0.05224938,138.6,138.59,1.73743033]
["bitfinex-derivatives","SOLF0:USTF0",1764111772403,0.05224938,138.6,138.58,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764111772594,0.05224938,138.6,138.59,1.73742053]
["bitfinex-derivatives","SOLF0:USTF0",1764111772796,0.05224938,138.6,138.58,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764111775922,25.12,138.65,138.58,101.0719]
["bitfinex-derivatives","SOLF0:USTF0",1764111776216,28.13,138.65,138.61,8.23025195]
["bitfinex-derivatives","SOLF0:USTF0",1764111776408,28.13,138.65,138.61,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1764111776811,0.04850213,138.64,138.62,0.05194612]
["bitfinex-derivatives","SOLF0:USTF0",1764111778118,3.05850213,138.64,138.62,0.05194612]
["bitfinex-derivatives","SOLF0:USTF0",1764111778717,0.04850213,138.64,138.62,0.05194612]
["bitfinex-derivatives","SOLF0:USTF0",1764111780312,0.04850213,138.64,138.62,6.54734612]
["bitfinex-derivatives","SOLF0:USTF0",1764111781526,3.01850213,138.64,138.62,0.05194612]
["bitfinex-derivatives","SOLF0:USTF0",1764111782825,0.04850213,138.64,138.62,0.05194612]
["bitfinex-derivatives","SOLF0:USTF0",1764111783325,0.04850213,138.64,138.63,1.73147733]
["bitfinex-derivatives","SOLF0:USTF0",1764111783525,0.04850213,138.64,138.62,0.05194612]
["bitfinex-derivatives","SOLF0:USTF0",1764111783823,25.12,138.7,138.63,101.0344]
["bitfinex-derivatives","SOLF0:USTF0",1764111784024,28.09,138.7,138.64,1.73403895]
["bitfinex-derivatives","SOLF0:USTF0",1764111784522,28.09,138.7,138.65,1.73403895]
["bitfinex-derivatives","SOLF0:USTF0",1764111784726,3.02322429,138.69,138.66,0.05310584]
["bitfinex-derivatives","SOLF0:USTF0",1764111785332,3.02322429,138.69,138.66,6.54650584]
["bitfinex-derivatives","SOLF0:USTF0",1764111785721,3.02322429,138.69,138.66,0.05310584]
["bitfinex-derivatives","SOLF0:USTF0",1764111786022,2.97,138.67,138.66,0.05310584]
["bitfinex-derivatives","SOLF0:USTF0",1764111786217,2.97,138.67,138.56,101.0834]
["bitfinex-derivatives","SOLF0:USTF0",1764111786416,6.4947,138.64,138.6,1.74004845]
["bitfinex-derivatives","SOLF0:USTF0",1764111786624,2.97,138.63,138.6,1.74004845]
["bitfinex-derivatives","SOLF0:USTF0",1764111786931,2.97,138.63,138.57,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1764111787127,2.97,138.63,138.53,101.1081]
["bitfinex-derivatives","SOLF0:USTF0",1764111787128,0.05354302,138.61,138.59,1.78657421]
["bitfinex-derivatives","SOLF0:USTF0",1764111787336,2.97,138.6,138.59,0.04589224]
["bitfinex-derivatives","SOLF0:USTF0",1764111789334,2.97,138.6,138.5,101.1301]
["bitfinex-derivatives","SOLF0:USTF0",1764111789533,2.97,138.6,138.54,1.74134132]
["bitfinex-derivatives","SOLF0:USTF0",1764111789932,2.97,138.59,138.54,1.74134132]
["bitfinex-derivatives","SOLF0:USTF0",1764111790231,3.02527692,138.58,138.54,1.74134132]
["bitfinex-derivatives","SOLF0:USTF0",1764111793830,123.83694734,138.68,138.55,101.0936]
["bitfinex-derivatives","SOLF0:USTF0",1764111793831,2.97,138.64,138.55,101.0936]
["bitfinex-derivatives","SOLF0:USTF0",1764111794036,13.28329508,138.7,138.58,102.81074132]
["bitfinex-derivatives","SOLF0:USTF0",1764111794037,2.97,138.67,138.58,102.81074132]
["bitfinex-derivatives","SOLF0:USTF0",1764111794222,28.09,138.67,138.6,1.74134132]
["bitfinex-derivatives","SOLF0:USTF0",1764111794423,28.09,138.66,138.61,1.74134132]
["bitfinex-derivatives","SOLF0:USTF0",1764111794730,2.97,138.7,138.62,1.73705262]
["bitfinex-derivatives","SOLF0:USTF0",1764111794922,25.12,138.69,138.63,1.73705262]
["bitfinex-derivatives","SOLF0:USTF0",1764111795117,25.12,138.69,138.64,1.73705262]
["bitfinex-derivatives","SOLF0:USTF0",1764111795330,3.01930303,138.67,138.65,0.04957385]
["bitfinex-derivatives","SOLF0:USTF0",1764111797224,9.51260303,138.67,138.65,0.04957385]
["bitfinex-derivatives","SOLF0:USTF0",1764111797535,3.02,138.66,138.65,0.04957385]
["bitfinex-derivatives","SOLF0:USTF0",1764111797922,3.02,138.65,138.6,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764111798133,3.02,138.63,138.61,1.73700615]
["bitfinex-derivatives","SOLF0:USTF0",1764111798332,3.02,138.63,138.6,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764111798930,3.06856563,138.63,138.6,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764111799629,0.04856563,138.63,138.61,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764111801527,0.04856563,138.63,138.62,1.73711395]
["bitfinex-derivatives","SOLF0:USTF0",1764111801733,0.04856563,138.63,138.61,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764111802032,0.04856563,138.63,138.61,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1764111802237,21.64,138.69,138.65,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764111802536,3.02,138.68,138.65,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764111802733,3.02,138.68,138.63,101.0335]
["bitfinex-derivatives","SOLF0:USTF0",1764111802927,3.02,138.71,138.64,102.76130036]
["bitfinex-derivatives","SOLF0:USTF0",1764111803132,3.02,138.74,138.66,101.0131]
["bitfinex-derivatives","SOLF0:USTF0",1764111803340,0.05015586,138.69,138.67,1.73557508]
["bitfinex-derivatives","SOLF0:USTF0",1764111803636,0.05501162,138.69,138.68,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764111804228,3.07501162,138.69,138.67,0.05528254]
["bitfinex-derivatives","SOLF0:USTF0",1764111806641,3.07501162,138.69,138.67,1.79078803]
["bitfinex-derivatives","SOLF0:USTF0",1764111806832,3.07501162,138.69,138.59,101.0631]
["bitfinex-derivatives","SOLF0:USTF0",1764111807138,9.5124,138.69,138.6,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1764111807439,3.02,138.68,138.59,101.0646]
["bitfinex-derivatives","SOLF0:USTF0",1764111807632,3.02,138.68,138.6,101.0569]
["bitfinex-derivatives","SOLF0:USTF0",1764111807839,0.0542011,138.65,138.64,1.73713721]
["bitfinex-derivatives","SOLF0:USTF0",1764111808336,3.02,138.71,138.65,101.021]
["bitfinex-derivatives","SOLF0:USTF0",1764111808642,3.02,138.71,138.68,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764111809236,3.07383716,138.71,138.68,6.54591084]
["bitfinex-derivatives","SOLF0:USTF0",1764111812640,3.07383716,138.71,138.68,0.05321084]
["bitfinex-derivatives","SOLF0:USTF0",1764111816243,3.02,138.7,138.68,0.05321084]
["bitfinex-derivatives","SOLF0:USTF0",1764111820547,3.02,138.69,138.68,0.05321084]
["bitfinex-derivatives","SOLF0:USTF0",1764111823750,3.07383716,138.71,138.68,6.54591084]
["bitfinex-derivatives","SOLF0:USTF0",1764111824049,3.02,138.7,138.68,6.54591084]
["bitfinex-derivatives","SOLF0:USTF0",1764111825055,3.02,138.7,138.69,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764111825948,3.07383716,138.71,138.69,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764111826548,3.07383716,138.71,138.7,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764111826754,0.05383716,138.71,138.7,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764111830855,2.99,138.77,138.7,100.9841]
["bitfinex-derivatives","SOLF0:USTF0",1764111831046,28.07,138.77,138.71,1.73400422]
["bitfinex-derivatives","SOLF0:USTF0",1764111831449,2.99,138.76,138.71,1.73400422]
["bitfinex-derivatives","SOLF0:USTF0",1764111831761,2.99,138.77,138.74,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764111831953,3.03885817,138.77,138.74,6.53815924]
["bitfinex-derivatives","SOLF0:USTF0",1764111832344,0.04885817,138.77,138.75,8.2207477]
["bitfinex-derivatives","SOLF0:USTF0",1764111832544,0.04885817,138.77,138.75,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764111832948,3.03885817,138.77,138.74,0.04825924]
["bitfinex-derivatives","SOLF0:USTF0",1764111833759,3.03885817,138.77,138.74,6.53815924]
["bitfinex-derivatives","SOLF0:USTF0",1764111834264,3.03885817,138.77,138.74,0.04825924]
["bitfinex-derivatives","SOLF0:USTF0",1764111834956,2.99,138.76,138.74,0.04825924]
["bitfinex-derivatives","SOLF0:USTF0",1764111840957,28.07,138.76,138.74,0.04825924]
["bitfinex-derivatives","SOLF0:USTF0",1764111841758,3.13,138.75,138.74,0.04825924]
["bitfinex-derivatives","SOLF0:USTF0",1764111842965,0.04885817,138.77,138.74,0.04825924]
["bitfinex-derivatives","SOLF0:USTF0",1764111843558,0.04885817,138.77,138.75,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764111844868,0.04885817,138.77,138.74,0.04825924]
["bitfinex-derivatives","SOLF0:USTF0",1764111845069,0.04885817,138.77,138.75,1.73710616]
["bitfinex-derivatives","SOLF0:USTF0",1764111846169,0.04885817,138.77,138.75,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764111849274,3.17885817,138.77,138.74,0.04825924]
["bitfinex-derivatives","SOLF0:USTF0",1764111849871,3.13,138.76,138.74,0.04825924]
["bitfinex-derivatives","SOLF0:USTF0",1764111858073,3.13,138.76,138.71,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764111858271,2.91,138.74,138.66,6.50808223]
["bitfinex-derivatives","SOLF0:USTF0",1764111858474,2.91,138.71,138.68,1.74062024]
["bitfinex-derivatives","SOLF0:USTF0",1764111858667,25.06,138.73,138.64,101.0282]
["bitfinex-derivatives","SOLF0:USTF0",1764111858668,5.21705805,138.73,138.64,101.0282]
["bitfinex-derivatives","SOLF0:USTF0",1764111858874,27.97,138.7,138.64,6.50808223]
["bitfinex-derivatives","SOLF0:USTF0",1764111859082,27.97,138.7,138.61,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764111859083,2.91,138.66,138.61,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764111859377,5.21705805,138.63,138.62,0.05168758]
["bitfinex-derivatives","SOLF0:USTF0",1764111859580,2.91,138.62,138.56,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764111859882,27.97,138.63,138.58,1.74427774]
["bitfinex-derivatives","SOLF0:USTF0",1764111860077,27.97,138.63,138.59,1.74427774]
["bitfinex-derivatives","SOLF0:USTF0",1764111860274,27.97,138.66,138.6,101.0561]
["bitfinex-derivatives","SOLF0:USTF0",1764111860476,2.91,138.64,138.54,107.60768223]
["bitfinex-derivatives","SOLF0:USTF0",1764111860677,0.05121136,138.6,138.59,1.74271379]
["bitfinex-derivatives","SOLF0:USTF0",1764111860878,2.91,138.66,138.6,101.0536]
["bitfinex-derivatives","SOLF0:USTF0",1764111861076,2.91,138.66,138.62,1.74151305]
["bitfinex-derivatives","SOLF0:USTF0",1764111861277,2.91,138.64,138.59,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764111861583,2.91,138.67,138.58,101.067]
["bitfinex-derivatives","SOLF0:USTF0",1764111861778,2.91,138.67,138.63,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1764111861779,0.05250664,138.64,138.63,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1764111862078,2.96250664,138.64,138.61,0.04943212]
["bitfinex-derivatives","SOLF0:USTF0",1764111862378,2.96250664,138.64,138.62,8.23618138]
["bitfinex-derivatives","SOLF0:USTF0",1764111862379,0.05250664,138.64,138.62,8.23618138]
["bitfinex-derivatives","SOLF0:USTF0",1764111862678,22.7,138.7,138.63,101.0345]
["bitfinex-derivatives","SOLF0:USTF0",1764111862984,2.91,138.69,138.57,101.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764111863175,2.91,138.69,138.6,1.74224564]
["bitfinex-derivatives","SOLF0:USTF0",1764111863375,2.91,138.69,138.61,101.0496]
["bitfinex-derivatives","SOLF0:USTF0",1764111863580,2.91,138.68,138.64,1.74224564]
["bitfinex-derivatives","SOLF0:USTF0",1764111863780,2.96203323,138.67,138.65,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1764111864579,0.05203323,138.67,138.65,6.54410738]
["bitfinex-derivatives","SOLF0:USTF0",1764111864979,2.96203323,138.67,138.65,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1764111865773,0.05203323,138.67,138.65,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1764111866277,0.05203323,138.67,138.66,1.73853351]
["bitfinex-derivatives","SOLF0:USTF0",1764111866684,0.05203323,138.67,138.65,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1764111867283,0.05203323,138.67,138.65,6.54410738]
["bitfinex-derivatives","SOLF0:USTF0",1764111867782,0.05203323,138.67,138.66,1.73844674]
["bitfinex-derivatives","SOLF0:USTF0",1764111869484,2.96203323,138.67,138.65,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1764111869789,2.91,138.66,138.58,101.0718]
["bitfinex-derivatives","SOLF0:USTF0",1764111869988,2.91,138.65,138.57,101.0764]
["bitfinex-derivatives","SOLF0:USTF0",1764111870578,2.91,138.65,138.6,1.74022495]
["bitfinex-derivatives","SOLF0:USTF0",1764111870782,0.04987969,138.64,138.61,0.05499034]
["bitfinex-derivatives","SOLF0:USTF0",1764111870983,0.04987969,138.64,138.62,1.73945454]
["bitfinex-derivatives","SOLF0:USTF0",1764111871182,2.95987969,138.64,138.62,1.73945454]
["bitfinex-derivatives","SOLF0:USTF0",1764111871485,0.04987969,138.64,138.62,8.23441757]
["bitfinex-derivatives","SOLF0:USTF0",1764111871681,2.91,138.7,138.62,9.67441757]
["bitfinex-derivatives","SOLF0:USTF0",1764111871882,2.91,138.7,138.65,1.73881757]
["bitfinex-derivatives","SOLF0:USTF0",1764111872091,2.91,138.7,138.66,1.73703406]
["bitfinex-derivatives","SOLF0:USTF0",1764111872685,2.91,138.7,138.65,8.23103406]
["bitfinex-derivatives","SOLF0:USTF0",1764111872885,0.04989493,138.69,138.67,0.04951626]
["bitfinex-derivatives","SOLF0:USTF0",1764111873185,0.04989493,138.69,138.67,6.54261626]
["bitfinex-derivatives","SOLF0:USTF0",1764111873576,2.91,138.75,138.7,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764111873777,25.06,138.78,138.7,100.9829]
["bitfinex-derivatives","SOLF0:USTF0",1764111873986,2.91,138.77,138.69,100.9907]
["bitfinex-derivatives","SOLF0:USTF0",1764111874290,2.91,138.77,138.7,8.22704314]
["bitfinex-derivatives","SOLF0:USTF0",1764111874483,2.91,138.77,138.7,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1764111874677,0.05197506,138.75,138.72,0.05492372]
["bitfinex-derivatives","SOLF0:USTF0",1764111874881,2.91,138.74,138.72,0.05492372]
["bitfinex-derivatives","SOLF0:USTF0",1764111876488,2.91,138.74,138.68,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764111876682,2.91,138.74,138.66,101.0109]
["bitfinex-derivatives","SOLF0:USTF0",1764111876885,2.91,138.74,138.68,102.73156265]
["bitfinex-derivatives","SOLF0:USTF0",1764111877085,2.91,138.74,138.7,1.73566265]
["bitfinex-derivatives","SOLF0:USTF0",1764111877386,2.91,138.74,138.68,100.9959]
["bitfinex-derivatives","SOLF0:USTF0",1764111877583,0.05073336,138.72,138.71,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764111877786,0.05070393,138.73,138.7,0.04902557]
["bitfinex-derivatives","SOLF0:USTF0",1764111877990,2.96070393,138.73,138.62,101.0407]
["bitfinex-derivatives","SOLF0:USTF0",1764111878190,2.91,138.73,138.66,1.73661502]
["bitfinex-derivatives","SOLF0:USTF0",1764111878378,6.4911,138.72,138.67,1.73661502]
["bitfinex-derivatives","SOLF0:USTF0",1764111878585,2.91,138.71,138.6,101.0548]
["bitfinex-derivatives","SOLF0:USTF0",1764111878791,2.91,138.71,138.64,1.73741328]
["bitfinex-derivatives","SOLF0:USTF0",1764111878979,2.91,138.68,138.66,0.04956938]
["bitfinex-derivatives","SOLF0:USTF0",1764111881682,0.0524271,138.69,138.66,0.04956938]
["bitfinex-derivatives","SOLF0:USTF0",1764111881887,0.0524271,138.69,138.67,1.73696447]
["bitfinex-derivatives","SOLF0:USTF0",1764111882292,0.0524271,138.69,138.67,1.73697307]
["bitfinex-derivatives","SOLF0:USTF0",1764111882692,0.0524271,138.69,138.67,8.23007307]
["bitfinex-derivatives","SOLF0:USTF0",1764111882893,0.0524271,138.69,138.67,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764111884889,0.0524271,138.69,138.66,0.04956938]
["bitfinex-derivatives","SOLF0:USTF0",1764111885189,0.0524271,138.69,138.67,1.73694172]
["bitfinex-derivatives","SOLF0:USTF0",1764111885400,0.0524271,138.69,138.66,101.06026938]
["bitfinex-derivatives","SOLF0:USTF0",1764111885695,0.0524271,138.69,138.67,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764111886491,0.0524271,138.69,138.68,1.73663456]
["bitfinex-derivatives","SOLF0:USTF0",1764111887000,0.0524271,138.69,138.68,1.73663465]
["bitfinex-derivatives","SOLF0:USTF0",1764111887203,2.9624271,138.69,138.67,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764111887494,2.9624271,138.69,138.66,0.04956938]
["bitfinex-derivatives","SOLF0:USTF0",1764111888398,0.0524271,138.69,138.66,0.04956938]
["bitfinex-derivatives","SOLF0:USTF0",1764111888584,0.0524271,138.69,138.68,1.73760977]
["bitfinex-derivatives","SOLF0:USTF0",1764111889391,0.0524271,138.69,138.67,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764111889695,0.0524271,138.69,138.68,1.73821888]
["bitfinex-derivatives","SOLF0:USTF0",1764111890000,0.0524271,138.69,138.67,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764111892702,3.08,138.77,138.72,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1764111892897,3.08,138.77,138.69,100.9888]
["bitfinex-derivatives","SOLF0:USTF0",1764111893097,3.08,138.77,138.71,1.73861425]
["bitfinex-derivatives","SOLF0:USTF0",1764111893694,3.08,138.77,138.73,0.05126248]
["bitfinex-derivatives","SOLF0:USTF0",1764111893894,0.0523838,138.75,138.74,1.73861425]
["bitfinex-derivatives","SOLF0:USTF0",1764111894102,0.0523838,138.75,138.73,0.05126248]
["bitfinex-derivatives","SOLF0:USTF0",1764111894402,0.0523838,138.75,138.74,1.73805338]
["bitfinex-derivatives","SOLF0:USTF0",1764111895406,0.0523838,138.75,138.74,8.22805338]
["bitfinex-derivatives","SOLF0:USTF0",1764111895701,0.0523838,138.75,138.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764111898002,3.08,138.8,138.73,0.05126248]
["bitfinex-derivatives","SOLF0:USTF0",1764111898310,3.08,138.8,138.76,1.73739504]
["bitfinex-derivatives","SOLF0:USTF0",1764111898603,3.08,138.8,138.72,100.9642]
["bitfinex-derivatives","SOLF0:USTF0",1764111898910,3.08,138.8,138.76,1.73618462]
["bitfinex-derivatives","SOLF0:USTF0",1764111899101,3.08,138.78,138.77,0.04664634]
["bitfinex-derivatives","SOLF0:USTF0",1764111901099,0.05364504,138.79,138.77,0.04664634]
["bitfinex-derivatives","SOLF0:USTF0",1764111902206,3.01,138.87,138.79,100.9165]
["bitfinex-derivatives","SOLF0:USTF0",1764111902411,3.01,138.87,138.8,100.9114]
["bitfinex-derivatives","SOLF0:USTF0",1764111902603,3.01,138.87,138.82,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764111903305,0.0524116,138.86,138.83,0.04801104]
["bitfinex-derivatives","SOLF0:USTF0",1764111903509,0.0524116,138.86,138.84,1.73159765]
["bitfinex-derivatives","SOLF0:USTF0",1764111903510,0.052956,138.86,138.84,1.73159765]
["bitfinex-derivatives","SOLF0:USTF0",1764111903903,3.01,138.9,138.84,1.73159765]
["bitfinex-derivatives","SOLF0:USTF0",1764111904105,3.01,138.93,138.85,1.73159765]
["bitfinex-derivatives","SOLF0:USTF0",1764111904301,3.01,138.93,138.82,100.8968]
["bitfinex-derivatives","SOLF0:USTF0",1764111904302,3.01,138.93,138.82,100.897]
["bitfinex-derivatives","SOLF0:USTF0",1764111904507,3.01,138.93,138.85,100.8755]
["bitfinex-derivatives","SOLF0:USTF0",1764111904811,3.01,138.93,138.87,1.72875591]
["bitfinex-derivatives","SOLF0:USTF0",1764111905014,25.04,138.94,138.81,100.9021]
["bitfinex-derivatives","SOLF0:USTF0",1764111905015,3.01,138.9,138.89,0.00397103]
["bitfinex-derivatives","SOLF0:USTF0",1764111905207,3.01,138.9,138.84,100.8815]
["bitfinex-derivatives","SOLF0:USTF0",1764111905405,3.01,138.9,138.86,1.72614916]
["bitfinex-derivatives","SOLF0:USTF0",1764111905604,3.01,138.9,138.87,1.72614916]
["bitfinex-derivatives","SOLF0:USTF0",1764111905807,3.01,138.9,138.82,100.8966]
["bitfinex-derivatives","SOLF0:USTF0",1764111906007,0.05083583,138.87,138.85,8.257284]
["bitfinex-derivatives","SOLF0:USTF0",1764111906202,0.05083583,138.87,138.86,1.7266007]
["bitfinex-derivatives","SOLF0:USTF0",1764111906421,0.05083583,138.87,138.85,6.5306833]
["bitfinex-derivatives","SOLF0:USTF0",1764111906712,0.05083583,138.87,138.86,1.72475284]
["bitfinex-derivatives","SOLF0:USTF0",1764111907704,0.05083583,138.87,138.85,6.5306833]
["bitfinex-derivatives","SOLF0:USTF0",1764111908508,28.03,138.93,138.85,0.0460833]
["bitfinex-derivatives","SOLF0:USTF0",1764111908716,3.01,138.93,138.87,8.20595135]
["bitfinex-derivatives","SOLF0:USTF0",1764111908913,3.01,138.93,138.87,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764111909115,3.01,138.93,138.88,8.20482996]
["bitfinex-derivatives","SOLF0:USTF0",1764111909307,3.01,138.93,138.89,1.72172996]
["bitfinex-derivatives","SOLF0:USTF0",1764111909507,3.01,138.93,138.88,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764111909709,0.05219706,138.92,138.89,1.76833559]
["bitfinex-derivatives","SOLF0:USTF0",1764111909904,3.06219706,138.92,138.89,6.53097701]
["bitfinex-derivatives","SOLF0:USTF0",1764111910111,0.05219706,138.92,138.9,1.71991443]
["bitfinex-derivatives","SOLF0:USTF0",1764111910616,0.05219706,138.92,138.91,1.71991443]
["bitfinex-derivatives","SOLF0:USTF0",1764111910812,0.05219706,138.92,138.9,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764111911016,0.05219706,138.92,138.89,0.04827701]
["bitfinex-derivatives","SOLF0:USTF0",1764111911217,0.05219706,138.92,138.9,1.71816613]
["bitfinex-derivatives","SOLF0:USTF0",1764111911408,0.05219706,138.92,138.89,0.04827701]
["bitfinex-derivatives","SOLF0:USTF0",1764111911610,0.05219706,138.92,138.91,1.71610748]
["bitfinex-derivatives","SOLF0:USTF0",1764111911910,3.01,138.98,138.91,100.8312]
["bitfinex-derivatives","SOLF0:USTF0",1764111912115,89.51,139.01,138.93,1.71559495]
["bitfinex-derivatives","SOLF0:USTF0",1764111912318,3.01,139.0,138.93,8.19639495]
["bitfinex-derivatives","SOLF0:USTF0",1764111912507,3.01,139.0,138.88,100.8507]
["bitfinex-derivatives","SOLF0:USTF0",1764111912706,3.01,139.0,138.92,1.71386678]
["bitfinex-derivatives","SOLF0:USTF0",1764111912908,0.0473404,138.97,138.95,0.05506145]
["bitfinex-derivatives","SOLF0:USTF0",1764111913104,3.01,138.96,138.95,0.05506145]
["bitfinex-derivatives","SOLF0:USTF0",1764111913917,3.0573404,138.97,138.95,0.05506145]
["bitfinex-derivatives","SOLF0:USTF0",1764111914115,0.0473404,138.97,138.95,0.05506145]
["bitfinex-derivatives","SOLF0:USTF0",1764111914323,3.0573404,138.97,138.95,0.05506145]
["bitfinex-derivatives","SOLF0:USTF0",1764111915313,0.0473404,138.97,138.95,0.05506145]
["bitfinex-derivatives","SOLF0:USTF0",1764111915707,0.0473404,138.97,138.95,6.53486145]
["bitfinex-derivatives","SOLF0:USTF0",1764111915908,3.01,139.01,138.96,1.70945161]
["bitfinex-derivatives","SOLF0:USTF0",1764111916613,28.01,139.04,138.96,1.70945161]
["bitfinex-derivatives","SOLF0:USTF0",1764111916810,3.01,139.03,138.94,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1764111917015,3.06520534,139.01,138.98,0.04911109]
["bitfinex-derivatives","SOLF0:USTF0",1764111920514,3.06520534,139.01,138.98,6.52771109]
["bitfinex-derivatives","SOLF0:USTF0",1764111921023,3.06520534,139.01,138.99,1.70318841]
["bitfinex-derivatives","SOLF0:USTF0",1764111921811,3.06520534,139.01,138.98,0.04911109]
["bitfinex-derivatives","SOLF0:USTF0",1764111924725,3.06520534,139.01,138.89,100.8462]
["bitfinex-derivatives","SOLF0:USTF0",1764111925028,3.0,138.95,138.92,0.00333571]
["bitfinex-derivatives","SOLF0:USTF0",1764111925321,3.0,138.94,138.9,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764111925525,9.4781,139.0,138.9,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764111925725,3.0,138.99,138.91,0.04673385]
["bitfinex-derivatives","SOLF0:USTF0",1764111925927,3.04676946,138.95,138.94,0.05171766]
["bitfinex-derivatives","SOLF0:USTF0",1764111926117,3.0,138.95,138.93,0.04775482]
["bitfinex-derivatives","SOLF0:USTF0",1764111926419,3.05108405,138.95,138.93,0.05524257]
["bitfinex-derivatives","SOLF0:USTF0",1764111927823,0.05108405,138.95,138.93,0.05524257]
["bitfinex-derivatives","SOLF0:USTF0",1764111928011,0.05108405,138.95,138.94,1.70505808]
["bitfinex-derivatives","SOLF0:USTF0",1764111928220,0.05108405,138.95,138.93,0.05524257]
["bitfinex-derivatives","SOLF0:USTF0",1764111928721,0.05108405,138.95,138.93,6.53624257]
["bitfinex-derivatives","SOLF0:USTF0",1764111928924,0.05108405,138.95,138.94,1.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1764111929224,0.05108405,138.95,138.93,6.53624257]
["bitfinex-derivatives","SOLF0:USTF0",1764111930019,3.05108405,138.95,138.93,0.05524257]
["bitfinex-derivatives","SOLF0:USTF0",1764111932128,9.53128405,138.95,138.93,0.05524257]
["bitfinex-derivatives","SOLF0:USTF0",1764111932328,3.0,138.94,138.93,0.05524257]
["bitfinex-derivatives","SOLF0:USTF0",1764111934120,27.98,138.94,138.93,0.05524257]
["bitfinex-derivatives","SOLF0:USTF0",1764111934628,3.0,138.91,138.81,100.9013]
["bitfinex-derivatives","SOLF0:USTF0",1764111934813,3.0,138.91,138.85,1.71600324]
["bitfinex-derivatives","SOLF0:USTF0",1764111935014,3.0,138.91,138.87,1.71600324]
["bitfinex-derivatives","SOLF0:USTF0",1764111935214,3.0,138.91,138.82,100.8969]
["bitfinex-derivatives","SOLF0:USTF0",1764111935419,3.0,138.91,138.86,1.71744644]
["bitfinex-derivatives","SOLF0:USTF0",1764111935622,3.0,138.9,138.86,1.71744644]
["bitfinex-derivatives","SOLF0:USTF0",1764111936124,3.0,138.88,138.82,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764111936320,3.0,138.88,138.84,1.71963051]
["bitfinex-derivatives","SOLF0:USTF0",1764111936719,3.0,138.88,138.83,1.71963051]
["bitfinex-derivatives","SOLF0:USTF0",1764111936918,3.0,138.88,138.84,1.71963051]
["bitfinex-derivatives","SOLF0:USTF0",1764111937119,24.98,138.9,138.85,1.71928128]
["bitfinex-derivatives","SOLF0:USTF0",1764111937321,27.98,138.9,138.86,1.71928128]
["bitfinex-derivatives","SOLF0:USTF0",1764111937721,27.98,138.9,138.87,1.71928128]
["bitfinex-derivatives","SOLF0:USTF0",1764111937917,3.0,138.9,138.87,1.71928128]
["bitfinex-derivatives","SOLF0:USTF0",1764111938221,3.0,138.9,138.82,100.897]
["bitfinex-derivatives","SOLF0:USTF0",1764111938420,3.0,138.9,138.85,1.72213746]
["bitfinex-derivatives","SOLF0:USTF0",1764111938821,3.0,138.9,138.82,100.897]
["bitfinex-derivatives","SOLF0:USTF0",1764111939128,3.0,138.9,138.85,8.20662822]
["bitfinex-derivatives","SOLF0:USTF0",1764111939532,3.0,138.9,138.85,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764111940128,3.0,138.9,138.82,100.897]
["bitfinex-derivatives","SOLF0:USTF0",1764111940323,3.0,138.89,138.83,1.7250716]
["bitfinex-derivatives","SOLF0:USTF0",1764111941531,3.0,138.89,138.83,8.2106716]
["bitfinex-derivatives","SOLF0:USTF0",1764111941730,3.0,138.89,138.83,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764111941929,3.0,138.87,138.81,100.9038]
["bitfinex-derivatives","SOLF0:USTF0",1764111942132,3.0,138.87,138.83,1.72612077]
["bitfinex-derivatives","SOLF0:USTF0",1764111942632,3.0,138.9,138.83,1.72612077]
["bitfinex-derivatives","SOLF0:USTF0",1764111942831,3.0,138.89,138.85,1.72612077]
["bitfinex-derivatives","SOLF0:USTF0",1764111943027,3.0,138.89,138.83,1.72612077]
["bitfinex-derivatives","SOLF0:USTF0",1764111943235,3.0,138.88,138.79,100.9173]
["bitfinex-derivatives","SOLF0:USTF0",1764111943430,3.0,138.88,138.82,1.72846871]
["bitfinex-derivatives","SOLF0:USTF0",1764111943934,3.0,138.88,138.83,1.72846871]
["bitfinex-derivatives","SOLF0:USTF0",1764111944128,3.0,138.88,138.83,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764111945033,3.0,138.87,138.83,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764111946634,3.0,138.9,138.82,100.8972]
["bitfinex-derivatives","SOLF0:USTF0",1764111946936,3.0,138.9,138.79,100.9173]
["bitfinex-derivatives","SOLF0:USTF0",1764111946937,3.0,138.88,138.8,100.9082]
["bitfinex-derivatives","SOLF0:USTF0",1764111947138,3.0,138.88,138.83,1.73065736]
["bitfinex-derivatives","SOLF0:USTF0",1764111947333,3.0,138.88,138.84,1.73065736]
["bitfinex-derivatives","SOLF0:USTF0",1764111947730,3.0,138.88,138.85,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764111948633,3.02,138.92,138.87,100.8609]
["bitfinex-derivatives","SOLF0:USTF0",1764111948836,3.02,138.92,138.88,1.73084612]
["bitfinex-derivatives","SOLF0:USTF0",1764111949039,3.02,138.95,138.9,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764111949233,3.02,138.94,138.9,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764111949540,28.02,138.97,138.91,1.72922978]
["bitfinex-derivatives","SOLF0:USTF0",1764111949742,3.02,138.96,138.93,1.72922978]
["bitfinex-derivatives","SOLF0:USTF0",1764111949938,3.02,139.01,138.93,1.72922978]
["bitfinex-derivatives","SOLF0:USTF0",1764111950137,28.02,139.0,138.94,1.72785925]
["bitfinex-derivatives","SOLF0:USTF0",1764111950538,3.02,138.99,138.96,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764111951444,3.02,138.99,138.94,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764111951945,3.02,138.99,138.95,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764111952543,3.02,138.99,138.91,100.8292]
["bitfinex-derivatives","SOLF0:USTF0",1764111952846,3.02,138.99,138.94,1.72777736]
["bitfinex-derivatives","SOLF0:USTF0",1764111953546,3.02,138.99,138.95,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764111953743,3.02,138.99,138.92,100.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764111953932,3.02,138.99,138.94,1.72730307]
["bitfinex-derivatives","SOLF0:USTF0",1764111954131,3.02,138.99,138.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764111954938,3.02,139.02,138.94,100.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764111955144,28.0,139.01,138.96,1.72693958]
["bitfinex-derivatives","SOLF0:USTF0",1764111955649,28.0,139.01,138.97,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764111955842,28.0,139.01,138.98,1.72693958]
["bitfinex-derivatives","SOLF0:USTF0",1764111956045,28.0,139.01,138.97,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764111956234,28.0,139.01,138.98,1.72610612]
["bitfinex-derivatives","SOLF0:USTF0",1764111956639,3.02,139.0,138.98,1.72610612]
["bitfinex-derivatives","SOLF0:USTF0",1764111956847,3.02,139.0,138.95,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764111957139,3.02,139.0,138.97,1.72573385]
["bitfinex-derivatives","SOLF0:USTF0",1764111957341,3.02,139.0,138.95,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764111957546,3.02,139.0,138.96,1.72613286]
["bitfinex-derivatives","SOLF0:USTF0",1764111957745,107.44931915,139.06,138.97,1.72613286]
["bitfinex-derivatives","SOLF0:USTF0",1764111957746,3.02,139.02,138.97,1.72613286]
["bitfinex-derivatives","SOLF0:USTF0",1764111957943,3.02,139.02,138.94,100.8066]
["bitfinex-derivatives","SOLF0:USTF0",1764111958139,3.02,139.02,138.97,1.72551969]
["bitfinex-derivatives","SOLF0:USTF0",1764111958848,3.02,139.02,138.97,8.20461969]
["bitfinex-derivatives","SOLF0:USTF0",1764111959053,3.02,139.02,138.97,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764111959445,3.02,139.02,138.98,1.72493499]
["bitfinex-derivatives","SOLF0:USTF0",1764111960341,3.02,139.02,138.97,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764111960541,3.02,139.02,138.98,1.72552425]
["bitfinex-derivatives","SOLF0:USTF0",1764111961350,3.02,139.02,138.97,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764111961955,3.02,139.02,138.98,1.72490288]
["bitfinex-derivatives","SOLF0:USTF0",1764111962252,3.02,139.02,138.97,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764111963443,3.07,139.04,138.98,1.72486697]
["bitfinex-derivatives","SOLF0:USTF0",1764111963645,28.05,139.04,138.98,1.72486697]
["bitfinex-derivatives","SOLF0:USTF0",1764111964349,3.07,139.03,138.99,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764111964656,3.07,139.03,138.92,100.8228]
["bitfinex-derivatives","SOLF0:USTF0",1764111964855,3.07,139.02,138.96,1.72541542]
["bitfinex-derivatives","SOLF0:USTF0",1764111965058,3.07,139.02,138.9,100.8356]
["bitfinex-derivatives","SOLF0:USTF0",1764111965256,3.07,138.99,138.94,1.72601532]
["bitfinex-derivatives","SOLF0:USTF0",1764111966156,3.07,138.99,138.95,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764111967342,3.07,138.99,138.93,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764111967551,3.07,138.97,138.94,1.72643743]
["bitfinex-derivatives","SOLF0:USTF0",1764111967747,3.07,138.97,138.89,100.8437]
["bitfinex-derivatives","SOLF0:USTF0",1764111967949,3.07,138.97,138.93,1.72721013]
["bitfinex-derivatives","SOLF0:USTF0",1764111968359,3.07,138.96,138.92,1.72721013]
["bitfinex-derivatives","SOLF0:USTF0",1764111969356,3.07,138.98,138.92,1.72721013]
["bitfinex-derivatives","SOLF0:USTF0",1764111969556,28.05,138.97,138.92,1.72721013]
["bitfinex-derivatives","SOLF0:USTF0",1764111969857,3.07,138.97,138.93,1.72721013]
["bitfinex-derivatives","SOLF0:USTF0",1764111970250,3.07,138.97,138.92,1.72721013]
["bitfinex-derivatives","SOLF0:USTF0",1764111971052,3.07,138.97,138.92,8.20861013]
["bitfinex-derivatives","SOLF0:USTF0",1764111971255,3.07,138.97,138.92,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764111972259,3.07,138.97,138.91,100.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764111972460,28.05,138.97,138.92,1.72815634]
["bitfinex-derivatives","SOLF0:USTF0",1764111972662,3.07,138.96,138.92,1.72815634]
["bitfinex-derivatives","SOLF0:USTF0",1764111972959,3.07,139.0,138.92,102.54935634]
["bitfinex-derivatives","SOLF0:USTF0",1764111973155,28.05,138.99,138.94,1.72815634]
["bitfinex-derivatives","SOLF0:USTF0",1764111973357,28.05,138.99,138.92,100.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764111973548,28.05,138.99,138.94,1.72691385]
["bitfinex-derivatives","SOLF0:USTF0",1764111973549,3.07,138.98,138.94,1.72691385]
["bitfinex-derivatives","SOLF0:USTF0",1764111973752,3.07,138.98,138.95,1.72691385]
["bitfinex-derivatives","SOLF0:USTF0",1764111973954,3.07,138.98,138.92,100.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764111974253,3.07,138.98,138.96,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764111974455,3.07,139.0,138.94,100.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764111974759,3.07,139.0,138.95,1.72649803]
["bitfinex-derivatives","SOLF0:USTF0",1764111975061,3.07,139.0,138.98,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764111975257,3.07,139.03,138.96,102.51729803]
["bitfinex-derivatives","SOLF0:USTF0",1764111975451,3.07,139.06,138.98,100.7811]
["bitfinex-derivatives","SOLF0:USTF0",1764111975651,28.03,139.05,138.98,100.7811]
["bitfinex-derivatives","SOLF0:USTF0",1764111976254,3.07,139.04,138.95,100.802]
["bitfinex-derivatives","SOLF0:USTF0",1764111976461,3.07,139.04,138.98,1.72477456]
["bitfinex-derivatives","SOLF0:USTF0",1764111976965,24.96,139.06,138.99,102.49827456]
["bitfinex-derivatives","SOLF0:USTF0",1764111977160,3.07,139.07,139.0,100.766]
["bitfinex-derivatives","SOLF0:USTF0",1764111977353,28.03,139.07,139.04,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764111977664,3.02,139.1,139.03,100.7387]
["bitfinex-derivatives","SOLF0:USTF0",1764111977862,27.98,139.09,139.04,1.72196641]
["bitfinex-derivatives","SOLF0:USTF0",1764111978564,3.02,139.12,139.04,102.45666641]
["bitfinex-derivatives","SOLF0:USTF0",1764111978759,27.98,139.11,139.07,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764111978958,3.02,139.1,139.07,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764111979356,3.02,139.1,139.05,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764111979658,3.02,139.1,139.02,100.7522]
["bitfinex-derivatives","SOLF0:USTF0",1764111979659,3.02,139.1,139.03,100.742]
["bitfinex-derivatives","SOLF0:USTF0",1764111979965,3.02,139.1,139.05,1.71935606]
["bitfinex-derivatives","SOLF0:USTF0",1764111981366,3.02,139.1,139.05,8.19465606]
["bitfinex-derivatives","SOLF0:USTF0",1764111981571,3.02,139.1,139.05,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764111982266,3.02,139.1,139.06,1.71773951]
["bitfinex-derivatives","SOLF0:USTF0",1764111982560,3.02,139.1,139.06,1.7179449]
["bitfinex-derivatives","SOLF0:USTF0",1764111982760,86.36,139.13,139.07,102.4327449]
["bitfinex-derivatives","SOLF0:USTF0",1764111982963,111.32,139.13,139.08,1.7179449]
["bitfinex-derivatives","SOLF0:USTF0",1764111983165,114.34,139.13,139.08,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764111983364,3.02,139.12,139.08,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764111983563,3.02,139.12,139.01,100.7577]
["bitfinex-derivatives","SOLF0:USTF0",1764111983768,3.02,139.12,139.05,1.71689222]
["bitfinex-derivatives","SOLF0:USTF0",1764111984061,3.02,139.1,139.05,1.71689222]
["bitfinex-derivatives","SOLF0:USTF0",1764111984464,3.02,139.1,138.96,5.47059267]
["bitfinex-derivatives","SOLF0:USTF0",1764111984465,3.02,139.09,138.96,5.47059267]
["bitfinex-derivatives","SOLF0:USTF0",1764111984764,3.02,139.08,139.01,1.71732058]
["bitfinex-derivatives","SOLF0:USTF0",1764111985064,3.02,139.06,139.03,1.71732058]
["bitfinex-derivatives","SOLF0:USTF0",1764111985268,3.02,139.06,138.97,100.7882]
["bitfinex-derivatives","SOLF0:USTF0",1764111985566,3.02,139.06,139.01,1.71811792]
["bitfinex-derivatives","SOLF0:USTF0",1764111985958,3.02,139.05,139.01,1.71811792]
["bitfinex-derivatives","SOLF0:USTF0",1764111986152,3.02,139.05,138.96,100.7926]
["bitfinex-derivatives","SOLF0:USTF0",1764111986357,3.02,139.05,139.0,1.71905357]
["bitfinex-derivatives","SOLF0:USTF0",1764111986558,3.02,139.05,139.01,1.71905357]
["bitfinex-derivatives","SOLF0:USTF0",1764111986764,3.02,139.05,138.98,100.7781]
["bitfinex-derivatives","SOLF0:USTF0",1764111986964,3.02,139.05,139.01,1.71860171]
["bitfinex-derivatives","SOLF0:USTF0",1764111987264,3.02,139.05,139.0,1.71860171]
["bitfinex-derivatives","SOLF0:USTF0",1764111987872,24.96,139.05,139.01,1.71860171]
["bitfinex-derivatives","SOLF0:USTF0",1764111988072,3.02,139.11,139.01,102.47400171]
["bitfinex-derivatives","SOLF0:USTF0",1764111988267,24.96,139.1,139.05,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764111988460,89.38,139.13,139.05,100.7305]
["bitfinex-derivatives","SOLF0:USTF0",1764111988665,24.96,139.12,139.06,1.71806212]
["bitfinex-derivatives","SOLF0:USTF0",1764111989162,114.34,139.13,139.07,1.71806212]
["bitfinex-derivatives","SOLF0:USTF0",1764111989365,114.34,139.13,139.08,1.71806212]
["bitfinex-derivatives","SOLF0:USTF0",1764111989565,114.34,139.13,139.06,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1764111989768,114.34,139.13,139.08,1.71783747]
["bitfinex-derivatives","SOLF0:USTF0",1764111990066,3.02,139.12,139.08,1.71783747]
["bitfinex-derivatives","SOLF0:USTF0",1764111990459,3.02,139.12,139.07,1.71783747]
["bitfinex-derivatives","SOLF0:USTF0",1764111992375,3.02,139.12,139.07,8.19223747]
["bitfinex-derivatives","SOLF0:USTF0",1764111992566,3.02,139.12,139.07,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764111993468,0.05452455,139.11,139.08,0.05011468]
["bitfinex-derivatives","SOLF0:USTF0",1764111993671,0.05452455,139.11,139.08,6.52401468]
["bitfinex-derivatives","SOLF0:USTF0",1764111993874,0.05452455,139.11,139.08,0.05011468]
["bitfinex-derivatives","SOLF0:USTF0",1764111994670,3.02,139.17,139.1,100.694]
["bitfinex-derivatives","SOLF0:USTF0",1764111994974,3.02,139.17,139.11,1.71905873]
["bitfinex-derivatives","SOLF0:USTF0",1764111995176,3.02,139.17,139.12,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1764111995677,3.07164382,139.16,139.13,0.04851717]
["bitfinex-derivatives","SOLF0:USTF0",1764111998585,3.02,139.15,139.13,0.04851717]
["bitfinex-derivatives","SOLF0:USTF0",1764112000387,3.02,139.15,139.05,100.7233]
["bitfinex-derivatives","SOLF0:USTF0",1764112000585,3.02,139.15,139.08,1.71676685]
["bitfinex-derivatives","SOLF0:USTF0",1764112000778,6.4714,139.14,139.08,8.19076685]
["bitfinex-derivatives","SOLF0:USTF0",1764112000975,3.02,139.13,139.06,100.7232]
["bitfinex-derivatives","SOLF0:USTF0",1764112001184,3.02,139.11,139.08,1.7176145]
["bitfinex-derivatives","SOLF0:USTF0",1764112001383,3.06793321,139.11,139.08,1.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1764112001682,3.06793321,139.11,139.08,0.05524917]
["bitfinex-derivatives","SOLF0:USTF0",1764112001880,3.06793321,139.11,139.08,1.77270561]
["bitfinex-derivatives","SOLF0:USTF0",1764112002084,3.06793321,139.11,139.08,6.52924917]
["bitfinex-derivatives","SOLF0:USTF0",1764112002480,0.04793321,139.11,139.08,0.05524917]
["bitfinex-derivatives","SOLF0:USTF0",1764112002687,0.04793321,139.11,139.09,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764112002883,0.04793321,139.11,139.09,8.1904458]
["bitfinex-derivatives","SOLF0:USTF0",1764112003090,0.04793321,139.11,139.1,1.7170458]
["bitfinex-derivatives","SOLF0:USTF0",1764112003387,0.04793321,139.11,139.09,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764112003588,0.04793321,139.11,139.1,1.71598408]
["bitfinex-derivatives","SOLF0:USTF0",1764112003789,0.04793321,139.11,139.09,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764112003990,0.04793321,139.11,139.1,1.7160307]
["bitfinex-derivatives","SOLF0:USTF0",1764112006191,0.04793321,139.11,139.09,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764112006579,0.04793321,139.11,139.1,1.71517952]
["bitfinex-derivatives","SOLF0:USTF0",1764112007181,0.04793321,139.11,139.09,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764112007793,0.04793321,139.11,139.1,1.71481864]
["bitfinex-derivatives","SOLF0:USTF0",1764112007987,0.04793321,139.11,139.1,1.71460543]
["bitfinex-derivatives","SOLF0:USTF0",1764112008388,0.04793321,139.11,139.09,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764112009203,0.04793321,139.11,139.1,1.71461455]
["bitfinex-derivatives","SOLF0:USTF0",1764112009691,0.04793321,139.11,139.09,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764112011895,3.08,139.17,139.14,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764112012196,3.08,139.17,139.1,100.6877]
["bitfinex-derivatives","SOLF0:USTF0",1764112012488,3.08,139.17,139.14,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764112012895,3.12775399,139.17,139.14,6.52527817]
["bitfinex-derivatives","SOLF0:USTF0",1764112013987,3.12775399,139.17,139.15,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764112014191,0.04775399,139.17,139.15,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764112014991,3.12775399,139.17,139.15,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764112015192,3.12775399,139.17,139.14,0.05407817]
["bitfinex-derivatives","SOLF0:USTF0",1764112016189,3.12775399,139.17,139.14,6.52527817]
["bitfinex-derivatives","SOLF0:USTF0",1764112016586,3.12775399,139.17,139.14,0.05407817]
["bitfinex-derivatives","SOLF0:USTF0",1764112019197,3.12775399,139.17,139.07,100.7155]
["bitfinex-derivatives","SOLF0:USTF0",1764112019497,3.08,139.17,139.1,1.72420781]
["bitfinex-derivatives","SOLF0:USTF0",1764112019692,3.08,139.17,139.11,1.72420781]
["bitfinex-derivatives","SOLF0:USTF0",1764112019892,3.08,139.17,139.08,100.7056]
["bitfinex-derivatives","SOLF0:USTF0",1764112020095,3.08,139.13,139.11,1.77885036]
["bitfinex-derivatives","SOLF0:USTF0",1764112020288,3.13033188,139.13,139.11,0.04715704]
["bitfinex-derivatives","SOLF0:USTF0",1764112020990,3.13033188,139.13,139.11,6.51985704]
["bitfinex-derivatives","SOLF0:USTF0",1764112022198,3.13033188,139.13,139.12,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764112022593,3.13033188,139.13,139.11,6.51985704]
["bitfinex-derivatives","SOLF0:USTF0",1764112024198,0.05033188,139.13,139.12,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764112024594,24.92,139.18,139.11,0.04715704]
["bitfinex-derivatives","SOLF0:USTF0",1764112024797,24.92,139.18,139.13,1.72810607]
["bitfinex-derivatives","SOLF0:USTF0",1764112024798,3.02,139.17,139.13,1.72810607]
["bitfinex-derivatives","SOLF0:USTF0",1764112025200,3.02,139.2,139.13,102.39730607]
["bitfinex-derivatives","SOLF0:USTF0",1764112025402,3.02,139.2,139.12,100.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764112025403,3.02,139.24,139.17,100.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764112025699,3.02,139.27,139.2,102.35000607]
["bitfinex-derivatives","SOLF0:USTF0",1764112025896,3.02,139.27,139.2,100.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764112026091,0.05272079,139.25,139.23,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764112026296,9.71688753,139.33,139.25,100.5851]
["bitfinex-derivatives","SOLF0:USTF0",1764112026498,3.02,139.33,139.25,100.5851]
["bitfinex-derivatives","SOLF0:USTF0",1764112026692,3.02,139.33,139.26,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764112026902,3.02,139.33,139.26,100.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764112027205,3.02,139.33,139.28,1.71815547]
["bitfinex-derivatives","SOLF0:USTF0",1764112027503,0.05334017,139.31,139.29,1.71815547]
["bitfinex-derivatives","SOLF0:USTF0",1764112027702,0.05334017,139.31,139.28,0.05044596]
["bitfinex-derivatives","SOLF0:USTF0",1764112027905,0.05334017,139.31,139.29,1.7178979]
["bitfinex-derivatives","SOLF0:USTF0",1764112028294,0.05334017,139.31,139.28,6.51504596]
["bitfinex-derivatives","SOLF0:USTF0",1764112029202,3.07334017,139.31,139.28,0.05044596]
["bitfinex-derivatives","SOLF0:USTF0",1764112029505,3.07334017,139.31,139.21,100.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764112029706,3.02,139.27,139.22,1.71438179]
["bitfinex-derivatives","SOLF0:USTF0",1764112029907,3.02,139.26,139.13,6.51650922]
["bitfinex-derivatives","SOLF0:USTF0",1764112030201,3.02,139.26,139.17,1.71654809]
["bitfinex-derivatives","SOLF0:USTF0",1764112030202,3.02,139.25,139.17,1.71654809]
["bitfinex-derivatives","SOLF0:USTF0",1764112030405,0.0461391,139.22,139.2,0.04838853]
["bitfinex-derivatives","SOLF0:USTF0",1764112030905,3.0661391,139.22,139.2,0.04838853]
["bitfinex-derivatives","SOLF0:USTF0",1764112035618,3.0661391,139.22,139.11,100.6851]
["bitfinex-derivatives","SOLF0:USTF0",1764112035806,3.02,139.2,139.15,1.71986979]
["bitfinex-derivatives","SOLF0:USTF0",1764112036209,103.6464,139.2,139.14,1.71986979]
["bitfinex-derivatives","SOLF0:USTF0",1764112036410,3.02,139.19,139.08,100.7075]
["bitfinex-derivatives","SOLF0:USTF0",1764112036722,0.04598155,139.15,139.13,1.72106474]
["bitfinex-derivatives","SOLF0:USTF0",1764112036917,3.06598155,139.15,139.12,0.04597136]
["bitfinex-derivatives","SOLF0:USTF0",1764112037214,0.04598155,139.15,139.12,0.04597136]
["bitfinex-derivatives","SOLF0:USTF0",1764112037419,0.04598155,139.15,139.13,1.72115047]
["bitfinex-derivatives","SOLF0:USTF0",1764112037717,0.04598155,139.15,139.12,0.04597136]
["bitfinex-derivatives","SOLF0:USTF0",1764112037909,0.04598155,139.15,139.13,1.72076218]
["bitfinex-derivatives","SOLF0:USTF0",1764112039413,2.99,139.23,139.14,1.72076218]
["bitfinex-derivatives","SOLF0:USTF0",1764112039710,27.89,139.22,139.16,1.72076218]
["bitfinex-derivatives","SOLF0:USTF0",1764112039904,2.99,139.21,139.14,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1764112040105,2.99,139.21,139.11,100.6815]
["bitfinex-derivatives","SOLF0:USTF0",1764112040310,2.99,139.21,139.13,1.72168244]
["bitfinex-derivatives","SOLF0:USTF0",1764112040515,24.9,139.22,139.13,1.72168244]
["bitfinex-derivatives","SOLF0:USTF0",1764112040516,2.99,139.17,139.16,0.0525628]
["bitfinex-derivatives","SOLF0:USTF0",1764112043121,0.04727117,139.18,139.16,0.0525628]
["bitfinex-derivatives","SOLF0:USTF0",1764112043419,3.03727117,139.18,139.16,0.0525628]
["bitfinex-derivatives","SOLF0:USTF0",1764112044208,0.04727117,139.18,139.16,0.0525628]
["bitfinex-derivatives","SOLF0:USTF0",1764112044912,0.04727117,139.18,139.16,6.5227628]
["bitfinex-derivatives","SOLF0:USTF0",1764112045112,0.04727117,139.18,139.17,1.72034022]
["bitfinex-derivatives","SOLF0:USTF0",1764112045618,89.21,139.32,139.23,100.5988]
["bitfinex-derivatives","SOLF0:USTF0",1764112045823,2.99,139.32,139.25,100.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764112046316,24.9,139.34,139.26,100.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764112046618,3.03692769,139.31,139.29,0.04759545]
["bitfinex-derivatives","SOLF0:USTF0",1764112050216,3.03692769,139.31,139.2,100.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764112050421,2.99,139.31,139.22,1.71346878]
["bitfinex-derivatives","SOLF0:USTF0",1764112050623,2.99,139.31,139.23,1.71346878]
["bitfinex-derivatives","SOLF0:USTF0",1764112051415,2.99,139.27,139.26,0.04643278]
["bitfinex-derivatives","SOLF0:USTF0",1764112053627,0.04747791,139.28,139.26,0.04643278]
["bitfinex-derivatives","SOLF0:USTF0",1764112054716,0.04747791,139.28,139.26,6.51203278]
["bitfinex-derivatives","SOLF0:USTF0",1764112056931,3.03747791,139.28,139.26,0.04643278]
["bitfinex-derivatives","SOLF0:USTF0",1764112057222,0.04747791,139.28,139.26,0.04643278]
["bitfinex-derivatives","SOLF0:USTF0",1764112058222,3.03747791,139.28,139.26,0.04643278]
["bitfinex-derivatives","SOLF0:USTF0",1764112058425,3.03747791,139.28,139.18,100.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764112058630,2.99,139.27,139.21,8.18293412]
["bitfinex-derivatives","SOLF0:USTF0",1764112058820,2.99,139.27,139.22,1.71513412]
["bitfinex-derivatives","SOLF0:USTF0",1764112059021,2.99,139.27,139.19,100.627]
["bitfinex-derivatives","SOLF0:USTF0",1764112059217,2.99,139.27,139.22,1.71471618]
["bitfinex-derivatives","SOLF0:USTF0",1764112059522,3.04197362,139.26,139.23,0.05132341]
["bitfinex-derivatives","SOLF0:USTF0",1764112059728,2.99,139.24,139.23,0.05132341]
["bitfinex-derivatives","SOLF0:USTF0",1764112060723,3.04197362,139.26,139.23,0.05132341]
["bitfinex-derivatives","SOLF0:USTF0",1764112061432,9.50787362,139.26,139.23,0.05132341]
["bitfinex-derivatives","SOLF0:USTF0",1764112061621,2.99,139.25,139.23,0.05132341]
["bitfinex-derivatives","SOLF0:USTF0",1764112062221,24.93197362,139.26,139.23,0.05132341]
["bitfinex-derivatives","SOLF0:USTF0",1764112062429,27.92197362,139.26,139.23,0.05132341]
["bitfinex-derivatives","SOLF0:USTF0",1764112062628,2.99,139.25,139.23,0.05132341]
["bitfinex-derivatives","SOLF0:USTF0",1764112062924,0.05197362,139.26,139.24,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764112064916,2.99,139.31,139.28,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764112065129,2.99,139.35,139.3,1.71527039]
["bitfinex-derivatives","SOLF0:USTF0",1764112066031,0.05318505,139.34,139.32,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764112066230,0.05053024,139.34,139.32,0.05326894]
["bitfinex-derivatives","SOLF0:USTF0",1764112066727,0.05053024,139.34,139.32,6.51606894]
["bitfinex-derivatives","SOLF0:USTF0",1764112067827,2.92053024,139.34,139.32,0.05326894]
["bitfinex-derivatives","SOLF0:USTF0",1764112068132,2.92053024,139.34,139.23,206.64533193]
["bitfinex-derivatives","SOLF0:USTF0",1764112068324,2.87,139.34,139.27,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1764112068529,2.87,139.34,139.27,100.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764112068726,2.87,139.34,139.28,1.71631625]
["bitfinex-derivatives","SOLF0:USTF0",1764112068928,2.87,139.34,139.3,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764112069126,0.05025423,139.33,139.31,0.04560729]
["bitfinex-derivatives","SOLF0:USTF0",1764112070325,0.05025423,139.33,139.31,6.50890729]
["bitfinex-derivatives","SOLF0:USTF0",1764112071032,0.05025423,139.33,139.31,0.04560729]
["bitfinex-derivatives","SOLF0:USTF0",1764112071723,2.92025423,139.33,139.31,0.04560729]
["bitfinex-derivatives","SOLF0:USTF0",1764112079039,0.05025423,139.33,139.31,0.04560729]
["bitfinex-derivatives","SOLF0:USTF0",1764112080330,0.05025423,139.33,139.24,100.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764112080331,3.04,139.32,139.23,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1764112080643,27.92,139.34,139.28,1.71710916]
["bitfinex-derivatives","SOLF0:USTF0",1764112080835,27.92,139.34,139.27,100.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764112081042,3.04,139.33,139.21,100.6119]
["bitfinex-derivatives","SOLF0:USTF0",1764112081236,3.04,139.28,139.26,0.05245951]
["bitfinex-derivatives","SOLF0:USTF0",1764112081640,27.92,139.28,139.26,0.05245951]
["bitfinex-derivatives","SOLF0:USTF0",1764112081943,3.04,139.27,139.2,100.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764112082134,3.04,139.27,139.22,1.71846274]
["bitfinex-derivatives","SOLF0:USTF0",1764112082443,3.04,139.27,139.16,100.6487]
["bitfinex-derivatives","SOLF0:USTF0",1764112082642,3.04,139.26,139.19,1.72015438]
["bitfinex-derivatives","SOLF0:USTF0",1764112082845,0.04849434,139.24,139.21,0.05263204]
["bitfinex-derivatives","SOLF0:USTF0",1764112083040,3.04,139.33,139.24,100.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764112083334,3.04,139.31,139.25,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764112084334,3.08554857,139.29,139.27,0.04764511]
["bitfinex-derivatives","SOLF0:USTF0",1764112084947,3.08554857,139.29,139.21,100.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764112085147,3.08554857,139.29,139.22,1.72118178]
["bitfinex-derivatives","SOLF0:USTF0",1764112085746,3.08554857,139.29,139.24,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764112086047,3.08554857,139.29,139.25,0.05525069]
["bitfinex-derivatives","SOLF0:USTF0",1764112088248,3.08554857,139.29,139.17,112.61134115]
["bitfinex-derivatives","SOLF0:USTF0",1764112088449,3.04,139.29,139.19,1.72747531]
["bitfinex-derivatives","SOLF0:USTF0",1764112088644,3.04,139.27,139.21,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764112088849,27.92,139.26,139.19,100.6277]
["bitfinex-derivatives","SOLF0:USTF0",1764112089046,27.92,139.26,139.2,1.72718358]
["bitfinex-derivatives","SOLF0:USTF0",1764112089249,5.45333193,139.31,139.23,100.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764112089250,3.04,139.31,139.23,100.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764112089444,3.04,139.38,139.31,100.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764112089639,0.04736409,139.36,139.34,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764112090247,0.04736409,139.36,139.33,0.0471194]
["bitfinex-derivatives","SOLF0:USTF0",1764112090654,3.08736409,139.36,139.33,0.0471194]
["bitfinex-derivatives","SOLF0:USTF0",1764112093052,0.04736409,139.36,139.33,0.0471194]
["bitfinex-derivatives","SOLF0:USTF0",1764112094348,3.08736409,139.36,139.33,0.0471194]
["bitfinex-derivatives","SOLF0:USTF0",1764112094850,0.04736409,139.36,139.33,6.5094194]
["bitfinex-derivatives","SOLF0:USTF0",1764112095153,0.04736409,139.36,139.33,0.0471194]
["bitfinex-derivatives","SOLF0:USTF0",1764112095353,3.08736409,139.36,139.33,0.0471194]
["bitfinex-derivatives","SOLF0:USTF0",1764112097754,0.04736409,139.36,139.33,6.5094194]
["bitfinex-derivatives","SOLF0:USTF0",1764112098957,0.04736409,139.36,139.34,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764112099455,3.00736409,139.36,139.33,0.0471194]
["bitfinex-derivatives","SOLF0:USTF0",1764112099858,3.00736409,139.36,139.33,6.5095194]
["bitfinex-derivatives","SOLF0:USTF0",1764112101451,2.96,139.42,139.33,0.0471194]
["bitfinex-derivatives","SOLF0:USTF0",1764112101656,2.96,139.42,139.34,1.71812563]
["bitfinex-derivatives","SOLF0:USTF0",1764112101856,2.96,139.42,139.35,1.71812563]
["bitfinex-derivatives","SOLF0:USTF0",1764112102059,2.96,139.42,139.36,8.17811502]
["bitfinex-derivatives","SOLF0:USTF0",1764112102254,2.96,139.42,139.34,100.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764112102558,0.04628845,139.39,139.37,0.04912706]
["bitfinex-derivatives","SOLF0:USTF0",1764112102856,0.04628845,139.39,139.37,6.50962706]
["bitfinex-derivatives","SOLF0:USTF0",1764112103056,0.04628845,139.39,139.38,1.71616445]
["bitfinex-derivatives","SOLF0:USTF0",1764112103260,2.96,139.45,139.38,1.71616445]
["bitfinex-derivatives","SOLF0:USTF0",1764112103455,5.45333193,139.5,139.38,102.20416445]
["bitfinex-derivatives","SOLF0:USTF0",1764112103456,4.20847528,139.48,139.38,102.20416445]
["bitfinex-derivatives","SOLF0:USTF0",1764112103667,4.20847528,139.48,139.41,100.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764112103668,2.96,139.48,139.41,100.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764112103857,24.9,139.5,139.42,102.17896445]
["bitfinex-derivatives","SOLF0:USTF0",1764112104157,2.96,139.49,139.43,1.71411973]
["bitfinex-derivatives","SOLF0:USTF0",1764112104363,0.05071821,139.47,139.45,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1764112104559,0.05071821,139.47,139.45,6.50692768]
["bitfinex-derivatives","SOLF0:USTF0",1764112104961,0.05071821,139.47,139.46,1.71122481]
["bitfinex-derivatives","SOLF0:USTF0",1764112105867,3.01071821,139.47,139.45,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1764112106061,0.05071821,139.47,139.45,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1764112106570,3.01071821,139.47,139.37,100.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764112106766,2.96,139.47,139.41,1.71027836]
["bitfinex-derivatives","SOLF0:USTF0",1764112107167,2.96,139.47,139.34,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1764112107168,2.96,139.45,139.33,100.5244]
["bitfinex-derivatives","SOLF0:USTF0",1764112107367,2.96,139.45,139.38,1.71108631]
["bitfinex-derivatives","SOLF0:USTF0",1764112107570,2.96,139.42,139.4,0.04847465]
["bitfinex-derivatives","SOLF0:USTF0",1764112108376,2.96,139.42,139.32,125.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764112108671,2.96,139.42,139.36,1.71206083]
["bitfinex-derivatives","SOLF0:USTF0",1764112108874,2.96,139.42,139.35,1.71206083]
["bitfinex-derivatives","SOLF0:USTF0",1764112109076,2.96,139.42,139.36,1.71206083]
["bitfinex-derivatives","SOLF0:USTF0",1764112109276,3.00978298,139.4,139.38,0.04804491]
["bitfinex-derivatives","SOLF0:USTF0",1764112109478,0.04978298,139.4,139.38,6.50804491]
["bitfinex-derivatives","SOLF0:USTF0",1764112109775,0.04978298,139.4,139.38,0.04804491]
["bitfinex-derivatives","SOLF0:USTF0",1764112111475,3.00978298,139.4,139.38,0.04804491]
["bitfinex-derivatives","SOLF0:USTF0",1764112111772,4.44978298,139.4,139.29,100.555]
["bitfinex-derivatives","SOLF0:USTF0",1764112111974,2.96,139.4,139.32,1.71318023]
["bitfinex-derivatives","SOLF0:USTF0",1764112112679,2.96,139.38,139.32,1.71318023]
["bitfinex-derivatives","SOLF0:USTF0",1764112112885,2.96,139.35,139.34,0.05210201]
["bitfinex-derivatives","SOLF0:USTF0",1764112113573,2.96,139.35,139.23,9.45870626]
["bitfinex-derivatives","SOLF0:USTF0",1764112113773,2.96,139.35,139.29,1.71480585]
["bitfinex-derivatives","SOLF0:USTF0",1764112114678,0.0460254,139.33,139.3,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764112114876,3.0060254,139.33,139.26,100.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764112115075,3.0060254,139.33,139.29,1.71498648]
["bitfinex-derivatives","SOLF0:USTF0",1764112118076,3.0060254,139.33,139.29,1.71500318]
["bitfinex-derivatives","SOLF0:USTF0",1764112119471,0.0460254,139.33,139.29,1.71500318]
["bitfinex-derivatives","SOLF0:USTF0",1764112119678,3.0060254,139.33,139.3,1.71500318]
["bitfinex-derivatives","SOLF0:USTF0",1764112119986,3.01457181,139.33,139.24,100.5868]
["bitfinex-derivatives","SOLF0:USTF0",1764112120285,0.05237446,139.3,139.28,1.71530444]
["bitfinex-derivatives","SOLF0:USTF0",1764112120679,2.96,139.42,139.33,100.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764112120885,2.96,139.42,139.35,1.71530444]
["bitfinex-derivatives","SOLF0:USTF0",1764112121183,2.96,139.41,139.34,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764112121486,2.96,139.46,139.36,1.71298871]
["bitfinex-derivatives","SOLF0:USTF0",1764112121784,2.96,139.46,139.4,0.05342394]
["bitfinex-derivatives","SOLF0:USTF0",1764112121785,0.05099783,139.42,139.4,0.05342394]
["bitfinex-derivatives","SOLF0:USTF0",1764112123978,86.1,139.49,139.41,1.71045504]
["bitfinex-derivatives","SOLF0:USTF0",1764112124179,114.0,139.49,139.42,1.71045504]
["bitfinex-derivatives","SOLF0:USTF0",1764112124380,114.0,139.49,139.43,1.71045504]
["bitfinex-derivatives","SOLF0:USTF0",1764112124590,114.0,139.49,139.4,100.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764112124793,2.96,139.48,139.43,1.70898319]
["bitfinex-derivatives","SOLF0:USTF0",1764112125090,2.96,139.46,139.44,0.05505602]
["bitfinex-derivatives","SOLF0:USTF0",1764112130087,27.88,139.46,139.44,0.05505602]
["bitfinex-derivatives","SOLF0:USTF0",1764112130481,0.04689512,139.47,139.44,0.05505602]
["bitfinex-derivatives","SOLF0:USTF0",1764112130881,0.04689512,139.47,139.45,1.70827247]
["bitfinex-derivatives","SOLF0:USTF0",1764112131586,0.04689512,139.47,139.44,0.05505602]
["bitfinex-derivatives","SOLF0:USTF0",1764112131790,3.17689512,139.47,139.44,0.05505602]
["bitfinex-derivatives","SOLF0:USTF0",1764112132890,3.13,139.46,139.44,0.05505602]
["bitfinex-derivatives","SOLF0:USTF0",1764112135194,4.011e-05,139.54,139.48,100.4172]
["bitfinex-derivatives","SOLF0:USTF0",1764112135388,4.011e-05,139.54,139.46,100.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764112135687,4.011e-05,139.54,139.48,1.71143957]
["bitfinex-derivatives","SOLF0:USTF0",1764112135890,4.011e-05,139.54,139.46,100.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764112136097,4.011e-05,139.54,139.48,1.70996337]
["bitfinex-derivatives","SOLF0:USTF0",1764112136286,0.04962669,139.52,139.5,0.05222339]
["bitfinex-derivatives","SOLF0:USTF0",1764112137293,0.04962669,139.52,139.5,6.50672339]
["bitfinex-derivatives","SOLF0:USTF0",1764112137686,3.13,139.51,139.42,6.51650922]
["bitfinex-derivatives","SOLF0:USTF0",1764112137890,3.13,139.51,139.44,1.70761919]
["bitfinex-derivatives","SOLF0:USTF0",1764112138100,3.13,139.51,139.36,201.0025]
["bitfinex-derivatives","SOLF0:USTF0",1764112138101,3.13,139.49,139.36,201.0025]
["bitfinex-derivatives","SOLF0:USTF0",1764112138288,3.13,139.46,139.4,1.71125755]
["bitfinex-derivatives","SOLF0:USTF0",1764112138684,0.05288743,139.44,139.42,0.05211893]
["bitfinex-derivatives","SOLF0:USTF0",1764112140185,3.18288743,139.44,139.42,0.05211893]
["bitfinex-derivatives","SOLF0:USTF0",1764112140798,2.92288743,139.44,139.34,100.5168]
["bitfinex-derivatives","SOLF0:USTF0",1764112140998,2.87,139.44,139.37,1.71153756]
["bitfinex-derivatives","SOLF0:USTF0",1764112141499,2.87,139.44,139.37,8.17193756]
["bitfinex-derivatives","SOLF0:USTF0",1764112141689,2.87,139.44,139.38,1.71153756]
["bitfinex-derivatives","SOLF0:USTF0",1764112141889,2.92522241,139.42,139.4,0.05506734]
["bitfinex-derivatives","SOLF0:USTF0",1764112142090,0.05213297,139.42,139.4,0.05506734]
["bitfinex-derivatives","SOLF0:USTF0",1764112142300,2.87,139.47,139.41,1.71187819]
["bitfinex-derivatives","SOLF0:USTF0",1764112142697,2.87,139.47,139.4,0.05506734]
["bitfinex-derivatives","SOLF0:USTF0",1764112143000,2.87,139.43,139.31,100.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764112143187,2.87,139.43,139.34,1.71451359]
["bitfinex-derivatives","SOLF0:USTF0",1764112143797,2.92499813,139.4,139.37,0.05157559]
["bitfinex-derivatives","SOLF0:USTF0",1764112143998,2.87,139.39,139.37,0.05157559]
["bitfinex-derivatives","SOLF0:USTF0",1764112145392,2.87,139.39,139.29,100.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764112145593,2.87,139.39,139.32,1.71539275]
["bitfinex-derivatives","SOLF0:USTF0",1764112146194,2.87,139.39,139.33,1.71539275]
["bitfinex-derivatives","SOLF0:USTF0",1764112146399,0.05022432,139.37,139.3,100.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764112146699,0.05022432,139.37,139.33,1.71483045]
["bitfinex-derivatives","SOLF0:USTF0",1764112147606,2.92022432,139.37,139.33,1.71483045]
["bitfinex-derivatives","SOLF0:USTF0",1764112147803,0.05022432,139.37,139.33,1.71483045]
["bitfinex-derivatives","SOLF0:USTF0",1764112147997,0.05022432,139.37,139.34,1.71483045]
["bitfinex-derivatives","SOLF0:USTF0",1764112148202,0.05022432,139.37,139.32,100.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764112148203,2.87,139.43,139.36,1.71483045]
["bitfinex-derivatives","SOLF0:USTF0",1764112148399,2.87,139.43,139.36,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764112148906,2.87,139.43,139.37,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764112149110,0.0474116,139.41,139.39,0.04610693]
["bitfinex-derivatives","SOLF0:USTF0",1764112149300,25.04,139.45,139.39,0.04610693]
["bitfinex-derivatives","SOLF0:USTF0",1764112149501,2.87,139.46,139.4,1.71189518]
["bitfinex-derivatives","SOLF0:USTF0",1764112149809,0.04819666,139.43,139.41,1.71189518]
["bitfinex-derivatives","SOLF0:USTF0",1764112150000,0.04638639,139.43,139.41,0.05090881]
["bitfinex-derivatives","SOLF0:USTF0",1764112150400,0.04638639,139.43,139.41,6.50950881]
["bitfinex-derivatives","SOLF0:USTF0",1764112151010,25.04,139.48,139.41,0.05090881]
["bitfinex-derivatives","SOLF0:USTF0",1764112151204,2.87,139.47,139.43,1.71120129]
["bitfinex-derivatives","SOLF0:USTF0",1764112151398,2.87,139.47,139.42,1.71120129]
["bitfinex-derivatives","SOLF0:USTF0",1764112151801,2.87,139.47,139.43,1.71120129]
["bitfinex-derivatives","SOLF0:USTF0",1764112152002,0.05303507,139.46,139.44,0.05151453]
["bitfinex-derivatives","SOLF0:USTF0",1764112153307,2.92303507,139.46,139.44,0.05151453]
["bitfinex-derivatives","SOLF0:USTF0",1764112154308,0.05303507,139.46,139.44,0.05151453]
["bitfinex-derivatives","SOLF0:USTF0",1764112154515,2.92303507,139.46,139.44,0.05151453]
["bitfinex-derivatives","SOLF0:USTF0",1764112155308,2.87004011,139.54,139.46,100.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764112155505,4.011e-05,139.54,139.48,102.1287154]
["bitfinex-derivatives","SOLF0:USTF0",1764112155704,4.011e-05,139.54,139.49,1.7100154]
["bitfinex-derivatives","SOLF0:USTF0",1764112155901,4.011e-05,139.54,139.47,100.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764112156105,4.011e-05,139.54,139.49,1.70944556]
["bitfinex-derivatives","SOLF0:USTF0",1764112156405,0.04575924,139.53,139.5,1.7568683]
["bitfinex-derivatives","SOLF0:USTF0",1764112156611,0.04575924,139.53,139.5,0.04742274]
["bitfinex-derivatives","SOLF0:USTF0",1764112157800,0.04575924,139.53,139.51,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764112158110,0.04575924,139.53,139.5,0.04742274]
["bitfinex-derivatives","SOLF0:USTF0",1764112158412,0.04575924,139.53,139.51,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764112158907,3.04,139.6,139.53,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764112159508,3.04,139.6,139.54,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764112159912,0.04869054,139.58,139.56,0.05411803]
["bitfinex-derivatives","SOLF0:USTF0",1764112160713,3.08869054,139.58,139.56,0.05411803]
["bitfinex-derivatives","SOLF0:USTF0",1764112161310,0.04869054,139.58,139.56,0.05411803]
["bitfinex-derivatives","SOLF0:USTF0",1764112162218,0.04869054,139.58,139.56,6.50571803]
["bitfinex-derivatives","SOLF0:USTF0",1764112162613,28.1,139.65,139.58,100.3465]
["bitfinex-derivatives","SOLF0:USTF0",1764112162813,28.1,139.65,139.6,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764112163517,28.1,139.65,139.58,100.3465]
["bitfinex-derivatives","SOLF0:USTF0",1764112163518,0.05201379,139.64,139.61,6.49918921]
["bitfinex-derivatives","SOLF0:USTF0",1764112164113,0.05201379,139.64,139.61,0.04998921]
["bitfinex-derivatives","SOLF0:USTF0",1764112166308,3.09201379,139.64,139.61,0.04998921]
["bitfinex-derivatives","SOLF0:USTF0",1764112167422,3.04,139.63,139.53,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764112167618,3.04,139.62,139.53,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764112168121,3.04,139.62,139.55,1.70381964]
["bitfinex-derivatives","SOLF0:USTF0",1764112168318,0.04637181,139.6,139.57,0.04847566]
["bitfinex-derivatives","SOLF0:USTF0",1764112168523,3.08637181,139.6,139.57,0.04847566]
["bitfinex-derivatives","SOLF0:USTF0",1764112170223,0.04637181,139.6,139.57,0.04847566]
["bitfinex-derivatives","SOLF0:USTF0",1764112170422,0.04637181,139.6,139.58,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764112171325,28.08,139.66,139.58,100.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764112171529,28.08,139.66,139.59,1.69914721]
["bitfinex-derivatives","SOLF0:USTF0",1764112172537,0.04766427,139.64,139.61,0.05179212]
["bitfinex-derivatives","SOLF0:USTF0",1764112172726,3.08766427,139.64,139.61,0.05179212]
["bitfinex-derivatives","SOLF0:USTF0",1764112174530,3.04,139.63,139.61,0.05179212]
["bitfinex-derivatives","SOLF0:USTF0",1764112174926,3.04,139.61,139.54,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764112175127,3.04,139.61,139.48,100.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764112175332,3.04,139.61,139.53,1.69844978]
["bitfinex-derivatives","SOLF0:USTF0",1764112176135,3.04,139.57,139.56,0.05047276]
["bitfinex-derivatives","SOLF0:USTF0",1764112177034,0.04826885,139.58,139.56,0.05047276]
["bitfinex-derivatives","SOLF0:USTF0",1764112177231,3.08826885,139.58,139.56,0.05047276]
["bitfinex-derivatives","SOLF0:USTF0",1764112177528,3.08826885,139.58,139.47,100.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764112177731,3.04,139.56,139.49,1.69968693]
["bitfinex-derivatives","SOLF0:USTF0",1764112178127,3.04,139.54,139.47,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764112178327,3.04,139.54,139.48,1.70018818]
["bitfinex-derivatives","SOLF0:USTF0",1764112178524,0.04811884,139.52,139.49,0.05364567]
["bitfinex-derivatives","SOLF0:USTF0",1764112178724,3.08811884,139.52,139.49,0.05364567]
["bitfinex-derivatives","SOLF0:USTF0",1764112178924,0.04811884,139.52,139.49,0.05364567]
["bitfinex-derivatives","SOLF0:USTF0",1764112179833,0.04811884,139.52,139.5,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764112180027,3.08811884,139.52,139.49,0.05364567]
["bitfinex-derivatives","SOLF0:USTF0",1764112181531,0.04811884,139.52,139.49,0.05364567]
["bitfinex-derivatives","SOLF0:USTF0",1764112181737,0.04811884,139.52,139.5,1.70027055]
["bitfinex-derivatives","SOLF0:USTF0",1764112182124,0.04811884,139.52,139.5,8.15467055]
["bitfinex-derivatives","SOLF0:USTF0",1764112182435,3.04,139.64,139.54,100.3733]
["bitfinex-derivatives","SOLF0:USTF0",1764112182735,3.04,139.64,139.57,1.69784049]
["bitfinex-derivatives","SOLF0:USTF0",1764112182935,3.04,139.64,139.54,105.79564948]
["bitfinex-derivatives","SOLF0:USTF0",1764112183234,3.04,139.64,139.56,1.69753348]
["bitfinex-derivatives","SOLF0:USTF0",1764112183436,0.04562248,139.61,139.59,0.04870374]
["bitfinex-derivatives","SOLF0:USTF0",1764112185526,3.08562248,139.61,139.59,0.04870374]
["bitfinex-derivatives","SOLF0:USTF0",1764112185924,0.04562248,139.61,139.59,0.04870374]
["bitfinex-derivatives","SOLF0:USTF0",1764112187645,2.99562248,139.61,139.59,0.04870374]
["bitfinex-derivatives","SOLF0:USTF0",1764112189235,2.95,139.7,139.6,100.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764112189434,2.95,139.7,139.61,1.6981648]
["bitfinex-derivatives","SOLF0:USTF0",1764112189633,2.95,139.7,139.6,100.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764112189842,2.95,139.7,139.62,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764112190345,1.24646298,139.71,139.62,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764112190346,3.00074992,139.67,139.65,0.04669174]
["bitfinex-derivatives","SOLF0:USTF0",1764112194345,0.05074992,139.67,139.65,0.04669174]
["bitfinex-derivatives","SOLF0:USTF0",1764112194640,3.00074992,139.67,139.65,0.04669174]
["bitfinex-derivatives","SOLF0:USTF0",1764112199248,0.05074992,139.67,139.65,0.04669174]
["bitfinex-derivatives","SOLF0:USTF0",1764112199754,3.00074992,139.67,139.65,0.04669174]
["bitfinex-derivatives","SOLF0:USTF0",1764112200847,0.05074992,139.67,139.65,6.49409174]
["bitfinex-derivatives","SOLF0:USTF0",1764112202050,3.08,139.73,139.67,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764112202349,3.08,139.73,139.64,100.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764112202657,3.08,139.73,139.66,1.7113723]
["bitfinex-derivatives","SOLF0:USTF0",1764112202951,3.08,139.7,139.68,0.04691249]
["bitfinex-derivatives","SOLF0:USTF0",1764112205955,3.13155143,139.71,139.68,0.04691249]
["bitfinex-derivatives","SOLF0:USTF0",1764112206148,0.05155143,139.71,139.68,0.04691249]
["bitfinex-derivatives","SOLF0:USTF0",1764112206654,0.05155143,139.71,139.68,6.49311249]
["bitfinex-derivatives","SOLF0:USTF0",1764112207053,3.13155143,139.71,139.68,0.04691249]
["bitfinex-derivatives","SOLF0:USTF0",1764112209351,3.13155143,139.71,139.68,6.49301249]
["bitfinex-derivatives","SOLF0:USTF0",1764112210149,3.13155143,139.71,139.68,0.04691249]
["bitfinex-derivatives","SOLF0:USTF0",1764112210542,3.13155143,139.71,139.59,6.3966864]
["bitfinex-derivatives","SOLF0:USTF0",1764112210749,3.08,139.69,139.62,1.71998791]
["bitfinex-derivatives","SOLF0:USTF0",1764112211151,3.08,139.69,139.63,1.71998791]
["bitfinex-derivatives","SOLF0:USTF0",1764112211556,0.0457226,139.67,139.65,0.0517535]
["bitfinex-derivatives","SOLF0:USTF0",1764112211843,0.05143042,139.67,139.65,0.05064249]
["bitfinex-derivatives","SOLF0:USTF0",1764112212153,0.05143042,139.67,139.66,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764112213954,0.05143042,139.67,139.66,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1764112214155,3.08,139.72,139.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764112214354,3.08,139.72,139.65,0.05064249]
["bitfinex-derivatives","SOLF0:USTF0",1764112215156,3.08,139.69,139.65,0.05064249]
["bitfinex-derivatives","SOLF0:USTF0",1764112215353,3.08,139.69,139.66,0.04591862]
["bitfinex-derivatives","SOLF0:USTF0",1764112215554,3.13513111,139.69,139.66,0.04591862]
["bitfinex-derivatives","SOLF0:USTF0",1764112215752,4.57513111,139.69,139.57,5.42234948]
["bitfinex-derivatives","SOLF0:USTF0",1764112215956,3.08,139.67,139.6,1.71465653]
["bitfinex-derivatives","SOLF0:USTF0",1764112216265,3.08,139.65,139.59,8.16505653]
["bitfinex-derivatives","SOLF0:USTF0",1764112216460,3.08,139.65,139.59,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764112216757,3.08,139.62,139.61,0.04555659]
["bitfinex-derivatives","SOLF0:USTF0",1764112216962,0.05179548,139.63,139.61,0.04555659]
["bitfinex-derivatives","SOLF0:USTF0",1764112216963,3.12950137,139.63,139.61,0.04555659]
["bitfinex-derivatives","SOLF0:USTF0",1764112218456,0.04950137,139.63,139.61,6.49495659]
["bitfinex-derivatives","SOLF0:USTF0",1764112218860,3.03950137,139.63,139.61,0.04555659]
["bitfinex-derivatives","SOLF0:USTF0",1764112219354,2.99,139.72,139.65,100.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764112219554,2.99,139.72,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764112219763,2.99,139.72,139.61,100.321]
["bitfinex-derivatives","SOLF0:USTF0",1764112219964,2.99,139.72,139.62,1.71302567]
["bitfinex-derivatives","SOLF0:USTF0",1764112220465,2.99,139.67,139.66,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1764112220661,2.99,139.67,139.65,0.05294788]
["bitfinex-derivatives","SOLF0:USTF0",1764112222551,0.05194358,139.68,139.65,0.05294788]
["bitfinex-derivatives","SOLF0:USTF0",1764112223662,3.04194358,139.68,139.65,0.05294788]
["bitfinex-derivatives","SOLF0:USTF0",1764112224359,0.05194358,139.68,139.65,0.05294788]
["bitfinex-derivatives","SOLF0:USTF0",1764112225257,0.05194358,139.68,139.66,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764112225455,0.05194358,139.68,139.65,0.05294788]
["bitfinex-derivatives","SOLF0:USTF0",1764112225962,0.05194358,139.68,139.65,6.50044788]
["bitfinex-derivatives","SOLF0:USTF0",1764112227066,0.05194358,139.68,139.65,0.05294788]
["bitfinex-derivatives","SOLF0:USTF0",1764112227366,3.04194358,139.68,139.65,0.05294788]
["bitfinex-derivatives","SOLF0:USTF0",1764112227955,3.04194358,139.68,139.65,6.50054788]
["bitfinex-derivatives","SOLF0:USTF0",1764112228156,3.04194358,139.68,139.65,0.05294788]
["bitfinex-derivatives","SOLF0:USTF0",1764112230774,3.04194358,139.68,139.65,6.50054788]
["bitfinex-derivatives","SOLF0:USTF0",1764112231376,3.04194358,139.68,139.66,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764112231677,0.05194358,139.68,139.66,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764112234582,0.05194358,139.68,139.67,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764112234782,2.99,139.72,139.67,1.72346793]
["bitfinex-derivatives","SOLF0:USTF0",1764112234984,2.99,139.72,139.69,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764112235774,3.03756856,139.72,139.69,6.50053128]
["bitfinex-derivatives","SOLF0:USTF0",1764112237081,3.03756856,139.72,139.69,0.05473128]
["bitfinex-derivatives","SOLF0:USTF0",1764112239096,2.99,139.7,139.69,0.05473128]
["bitfinex-derivatives","SOLF0:USTF0",1764112239591,2.99,139.7,139.62,6.46526922]
["bitfinex-derivatives","SOLF0:USTF0",1764112239790,2.99,139.7,139.64,1.7228566]
["bitfinex-derivatives","SOLF0:USTF0",1764112240293,2.99,139.69,139.64,1.7228566]
["bitfinex-derivatives","SOLF0:USTF0",1764112240493,3.03765883,139.68,139.65,0.05428929]
["bitfinex-derivatives","SOLF0:USTF0",1764112240786,3.03997668,139.68,139.65,0.04898019]
["bitfinex-derivatives","SOLF0:USTF0",1764112245594,9.48637668,139.68,139.65,0.04898019]
["bitfinex-derivatives","SOLF0:USTF0",1764112245791,2.99,139.67,139.65,0.04898019]
["bitfinex-derivatives","SOLF0:USTF0",1764112249098,2.90997668,139.68,139.65,0.04898019]
["bitfinex-derivatives","SOLF0:USTF0",1764112249799,0.04997668,139.68,139.66,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764112252793,0.04997668,139.68,139.65,0.04898019]
["bitfinex-derivatives","SOLF0:USTF0",1764112254297,2.90997668,139.68,139.65,0.04898019]
["bitfinex-derivatives","SOLF0:USTF0",1764112257596,2.90997668,139.68,139.62,6.46526922]
["bitfinex-derivatives","SOLF0:USTF0",1764112257806,2.90997668,139.68,139.6,6.46526922]
["bitfinex-derivatives","SOLF0:USTF0",1764112258095,2.90997668,139.68,139.62,1.72380803]
["bitfinex-derivatives","SOLF0:USTF0",1764112258297,2.86,139.65,139.62,1.72380803]
["bitfinex-derivatives","SOLF0:USTF0",1764112258694,2.90851138,139.65,139.62,1.77846093]
["bitfinex-derivatives","SOLF0:USTF0",1764112258894,2.90851138,139.65,139.63,1.72335743]
["bitfinex-derivatives","SOLF0:USTF0",1764112259998,2.90851138,139.65,139.62,0.0546529]
["bitfinex-derivatives","SOLF0:USTF0",1764112261400,0.04851138,139.65,139.62,0.0546529]
["bitfinex-derivatives","SOLF0:USTF0",1764112261600,3.12,139.72,139.64,10.01908857]
["bitfinex-derivatives","SOLF0:USTF0",1764112261802,3.12,139.72,139.65,1.72206575]
["bitfinex-derivatives","SOLF0:USTF0",1764112262099,3.12,139.69,139.65,1.72206575]
["bitfinex-derivatives","SOLF0:USTF0",1764112262304,3.12,139.69,139.64,1.72269087]
["bitfinex-derivatives","SOLF0:USTF0",1764112262500,3.12,139.67,139.65,0.0503749]
["bitfinex-derivatives","SOLF0:USTF0",1764112265205,0.04897987,139.68,139.65,0.0503749]
["bitfinex-derivatives","SOLF0:USTF0",1764112265501,3.16897987,139.68,139.65,0.0503749]
["bitfinex-derivatives","SOLF0:USTF0",1764112265905,0.04897987,139.68,139.65,6.4979749]
["bitfinex-derivatives","SOLF0:USTF0",1764112266108,3.16897987,139.68,139.65,6.4979749]
["bitfinex-derivatives","SOLF0:USTF0",1764112266808,3.16897987,139.68,139.65,0.0503749]
["bitfinex-derivatives","SOLF0:USTF0",1764112268112,3.16897987,139.68,139.65,6.51564412]
["bitfinex-derivatives","SOLF0:USTF0",1764112268811,0.04897987,139.68,139.66,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764112269010,0.04897987,139.68,139.66,6.46526922]
["bitfinex-derivatives","SOLF0:USTF0",1764112269510,0.04897987,139.68,139.66,12.91236922]
["bitfinex-derivatives","SOLF0:USTF0",1764112269709,0.04897987,139.68,139.67,1.72520667]
["bitfinex-derivatives","SOLF0:USTF0",1764112270102,0.04897987,139.68,139.66,12.91236922]
["bitfinex-derivatives","SOLF0:USTF0",1764112270103,0.04897987,139.68,139.66,6.46526922]
["bitfinex-derivatives","SOLF0:USTF0",1764112270709,0.04897987,139.68,139.65,6.51564412]
["bitfinex-derivatives","SOLF0:USTF0",1764112270912,0.04897987,139.68,139.66,1.72534892]
["bitfinex-derivatives","SOLF0:USTF0",1764112271306,0.04897987,139.68,139.66,14.63771814]
["bitfinex-derivatives","SOLF0:USTF0",1764112271613,0.04897987,139.68,139.66,12.91236922]
["bitfinex-derivatives","SOLF0:USTF0",1764112273411,0.04897987,139.68,139.66,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764112274421,0.04897987,139.68,139.66,12.91236922]
["bitfinex-derivatives","SOLF0:USTF0",1764112275916,0.04897987,139.68,139.66,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764112276711,3.12,139.73,139.67,8.18993089]
["bitfinex-derivatives","SOLF0:USTF0",1764112276917,3.12,139.73,139.68,8.18983156]
["bitfinex-derivatives","SOLF0:USTF0",1764112277108,3.12,139.73,139.68,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764112277306,3.12,139.73,139.67,6.46516989]
["bitfinex-derivatives","SOLF0:USTF0",1764112277810,0.05390587,139.71,139.69,6.49140456]
["bitfinex-derivatives","SOLF0:USTF0",1764112278217,0.05390587,139.71,139.69,0.04560456]
["bitfinex-derivatives","SOLF0:USTF0",1764112279408,0.05390587,139.71,139.69,6.49130456]
["bitfinex-derivatives","SOLF0:USTF0",1764112279912,0.05390587,139.71,139.69,0.04560456]
["bitfinex-derivatives","SOLF0:USTF0",1764112282818,2.92390587,139.71,139.69,0.04560456]
["bitfinex-derivatives","SOLF0:USTF0",1764112283216,0.05390587,139.71,139.69,0.04560456]
["bitfinex-derivatives","SOLF0:USTF0",1764112285218,2.92390587,139.71,139.69,0.04560456]
["bitfinex-derivatives","SOLF0:USTF0",1764112285916,0.05390587,139.71,139.69,0.04560456]
["bitfinex-derivatives","SOLF0:USTF0",1764112286921,0.05390587,139.71,139.69,6.49140456]
["bitfinex-derivatives","SOLF0:USTF0",1764112287512,2.92390587,139.71,139.69,0.04560456]
["bitfinex-derivatives","SOLF0:USTF0",1764112288421,0.05390587,139.71,139.69,0.04560456]
["bitfinex-derivatives","SOLF0:USTF0",1764112288624,0.05390587,139.71,139.7,1.72105964]
["bitfinex-derivatives","SOLF0:USTF0",1764112290216,0.05390587,139.71,139.7,8.18622953]
["bitfinex-derivatives","SOLF0:USTF0",1764112290418,2.87,139.78,139.7,6.46516989]
["bitfinex-derivatives","SOLF0:USTF0",1764112290613,2.87,139.78,139.71,1.71976769]
["bitfinex-derivatives","SOLF0:USTF0",1764112291307,1.24574906,139.79,139.73,0.04884619]
["bitfinex-derivatives","SOLF0:USTF0",1764112291509,85.94,139.85,139.73,0.04884619]
["bitfinex-derivatives","SOLF0:USTF0",1764112291510,2.03003734,139.89,139.82,100.1714]
["bitfinex-derivatives","SOLF0:USTF0",1764112291715,4.90003734,139.89,139.84,1.71417135]
["bitfinex-derivatives","SOLF0:USTF0",1764112291917,2.87,139.88,139.81,6.43582404]
["bitfinex-derivatives","SOLF0:USTF0",1764112292114,2.03003734,139.89,139.83,1.71489029]
["bitfinex-derivatives","SOLF0:USTF0",1764112292314,4.90003734,139.89,139.82,3.55381935]
["bitfinex-derivatives","SOLF0:USTF0",1764112292617,0.0532498,139.87,139.84,2.31626514]
["bitfinex-derivatives","SOLF0:USTF0",1764112292818,0.0532498,139.87,139.86,2.26756007]
["bitfinex-derivatives","SOLF0:USTF0",1764112293219,3.734e-05,139.89,139.87,106.5769]
["bitfinex-derivatives","SOLF0:USTF0",1764112293415,2.87,139.98,139.88,8.96444166]
["bitfinex-derivatives","SOLF0:USTF0",1764112293617,2.87,139.98,139.91,2.26756007]
["bitfinex-derivatives","SOLF0:USTF0",1764112293818,2.87,139.98,139.92,6.69688159]
["bitfinex-derivatives","SOLF0:USTF0",1764112294020,2.87,139.98,139.91,2.26756007]
["bitfinex-derivatives","SOLF0:USTF0",1764112294021,11.0,140.0,139.93,8.95728133]
["bitfinex-derivatives","SOLF0:USTF0",1764112294216,2.92461845,139.98,139.95,0.04574274]
["bitfinex-derivatives","SOLF0:USTF0",1764112294422,0.04799165,139.98,139.95,0.04966875]
["bitfinex-derivatives","SOLF0:USTF0",1764112294623,2.91799165,139.98,139.95,0.04966875]
["bitfinex-derivatives","SOLF0:USTF0",1764112295727,2.91799165,139.98,139.85,125.0142]
["bitfinex-derivatives","SOLF0:USTF0",1764112296026,2.87,139.97,139.9,1.69533556]
["bitfinex-derivatives","SOLF0:USTF0",1764112296320,2.87,139.97,139.91,6.65568277]
["bitfinex-derivatives","SOLF0:USTF0",1764112296519,2.87,139.94,139.93,0.04996441]
["bitfinex-derivatives","SOLF0:USTF0",1764112296719,2.87,139.94,139.85,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764112296929,6.4334,139.96,139.86,8.34032257]
["bitfinex-derivatives","SOLF0:USTF0",1764112296930,2.87,139.92,139.86,8.34032257]
["bitfinex-derivatives","SOLF0:USTF0",1764112297221,2.87,139.92,139.81,105.57253163]
["bitfinex-derivatives","SOLF0:USTF0",1764112297222,2.87,139.92,139.87,6.64710314]
["bitfinex-derivatives","SOLF0:USTF0",1764112297420,2.87,139.92,139.81,105.57253163]
["bitfinex-derivatives","SOLF0:USTF0",1764112297621,2.87,139.92,139.85,1.69263832]
["bitfinex-derivatives","SOLF0:USTF0",1764112297815,2.87,139.89,139.87,0.04795589]
["bitfinex-derivatives","SOLF0:USTF0",1764112298012,2.87,139.89,139.77,225.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764112298219,2.87,139.89,139.81,1.69409964]
["bitfinex-derivatives","SOLF0:USTF0",1764112298525,2.87,139.89,139.78,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764112298723,2.87,139.89,139.81,1.69368233]
["bitfinex-derivatives","SOLF0:USTF0",1764112298916,2.87,139.85,139.84,0.0478753]
["bitfinex-derivatives","SOLF0:USTF0",1764112299122,2.87,139.85,139.83,0.05361709]
["bitfinex-derivatives","SOLF0:USTF0",1764112299316,2.91666072,139.85,139.83,0.04702861]
["bitfinex-derivatives","SOLF0:USTF0",1764112299521,0.04666072,139.85,139.83,0.04702861]
["bitfinex-derivatives","SOLF0:USTF0",1764112299917,2.87,139.89,139.83,0.04702861]
["bitfinex-derivatives","SOLF0:USTF0",1764112300219,2.87,139.94,139.88,1.69149292]
["bitfinex-derivatives","SOLF0:USTF0",1764112300420,2.87,139.94,139.86,100.1466]
["bitfinex-derivatives","SOLF0:USTF0",1764112300621,2.87,139.98,139.89,1.68817011]
["bitfinex-derivatives","SOLF0:USTF0",1764112300925,24.88,139.97,139.9,1.68762814]
["bitfinex-derivatives","SOLF0:USTF0",1764112301120,0.05087446,139.95,139.92,1.73675577]
["bitfinex-derivatives","SOLF0:USTF0",1764112301425,0.05087446,139.95,139.92,0.04912763]
["bitfinex-derivatives","SOLF0:USTF0",1764112301617,0.05087446,139.95,139.92,1.73403762]
["bitfinex-derivatives","SOLF0:USTF0",1764112301814,13.87,140.0,139.93,100.0964]
["bitfinex-derivatives","SOLF0:USTF0",1764112301815,11.0,140.0,139.93,100.0964]
["bitfinex-derivatives","SOLF0:USTF0",1764112302018,11.0,140.0,139.94,1.68454821]
["bitfinex-derivatives","SOLF0:USTF0",1764112302219,11.0,140.0,139.93,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1764112302424,11.0,140.0,139.95,1.68169936]
["bitfinex-derivatives","SOLF0:USTF0",1764112302621,11.0,140.0,139.95,101.76299936]
["bitfinex-derivatives","SOLF0:USTF0",1764112302820,2.91998974,139.99,139.96,0.05316852]
["bitfinex-derivatives","SOLF0:USTF0",1764112303022,0.05440759,139.99,139.96,0.05356148]
["bitfinex-derivatives","SOLF0:USTF0",1764112304025,2.92440759,139.99,139.96,0.05356148]
["bitfinex-derivatives","SOLF0:USTF0",1764112304625,0.05440759,139.99,139.96,0.05356148]
["bitfinex-derivatives","SOLF0:USTF0",1764112305520,2.92440759,139.99,139.96,0.05356148]
["bitfinex-derivatives","SOLF0:USTF0",1764112305718,0.05440759,139.99,139.96,0.05356148]
["bitfinex-derivatives","SOLF0:USTF0",1764112307529,3.12440759,139.99,139.96,0.05356148]
["bitfinex-derivatives","SOLF0:USTF0",1764112307723,0.05440759,139.99,139.96,0.05356148]
["bitfinex-derivatives","SOLF0:USTF0",1764112307926,3.12440759,139.99,139.96,0.05356148]
["bitfinex-derivatives","SOLF0:USTF0",1764112308535,3.12440759,139.99,139.9,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764112308832,3.07,139.99,139.92,1.67535959]
["bitfinex-derivatives","SOLF0:USTF0",1764112309230,3.07,139.98,139.92,1.67535959]
["bitfinex-derivatives","SOLF0:USTF0",1764112309618,3.11779847,139.96,139.94,0.05436735]
["bitfinex-derivatives","SOLF0:USTF0",1764112312532,3.11779847,139.96,139.84,125.0394]
["bitfinex-derivatives","SOLF0:USTF0",1764112312725,3.07,139.96,139.9,1.67477883]
["bitfinex-derivatives","SOLF0:USTF0",1764112313536,3.07,139.99,139.91,100.1105]
["bitfinex-derivatives","SOLF0:USTF0",1764112313743,11.0,140.0,139.94,100.14378654]
["bitfinex-derivatives","SOLF0:USTF0",1764112314042,0.04747056,139.98,139.95,101.75607883]
["bitfinex-derivatives","SOLF0:USTF0",1764112314539,0.04747056,139.98,139.95,100.0813]
["bitfinex-derivatives","SOLF0:USTF0",1764112314743,0.04747056,139.98,139.97,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764112314944,0.04747056,139.98,139.95,100.0813]
["bitfinex-derivatives","SOLF0:USTF0",1764112315340,0.04747056,139.98,139.96,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764112315738,0.04747056,139.98,139.94,6.48818654]
["bitfinex-derivatives","SOLF0:USTF0",1764112315938,3.11747056,139.98,139.94,0.05418654]
["bitfinex-derivatives","SOLF0:USTF0",1764112318136,0.04747056,139.98,139.94,0.05418654]
["bitfinex-derivatives","SOLF0:USTF0",1764112318333,3.11747056,139.98,139.94,0.05418654]
["bitfinex-derivatives","SOLF0:USTF0",1764112318531,3.11747056,139.98,139.94,6.48828654]
["bitfinex-derivatives","SOLF0:USTF0",1764112319143,3.11747056,139.98,139.94,0.05418654]
["bitfinex-derivatives","SOLF0:USTF0",1764112320444,0.04747056,139.98,139.94,0.05418654]
["bitfinex-derivatives","SOLF0:USTF0",1764112320943,0.04747056,139.98,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764112324937,2.85,140.06,139.98,100.0543]
["bitfinex-derivatives","SOLF0:USTF0",1764112325141,2.85,140.06,139.99,8.14497686]
["bitfinex-derivatives","SOLF0:USTF0",1764112325445,2.85,140.06,139.96,100.0734]
["bitfinex-derivatives","SOLF0:USTF0",1764112325643,2.85,140.06,139.97,8.14936642]
["bitfinex-derivatives","SOLF0:USTF0",1764112325840,2.85,140.06,139.98,1.67401529]
["bitfinex-derivatives","SOLF0:USTF0",1764112326147,2.85,140.02,140.01,0.04936638]
["bitfinex-derivatives","SOLF0:USTF0",1764112327453,2.85,140.02,139.9,100.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764112327454,2.85,140.01,139.9,100.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764112327645,2.85,140.01,139.92,1.67807713]
["bitfinex-derivatives","SOLF0:USTF0",1764112327951,2.85,140.0,139.89,100.1213]
["bitfinex-derivatives","SOLF0:USTF0",1764112328146,2.85,140.0,139.91,1.67837768]
["bitfinex-derivatives","SOLF0:USTF0",1764112328344,2.85,139.96,139.94,0.04879625]
["bitfinex-derivatives","SOLF0:USTF0",1764112328542,2.85,139.95,139.84,200.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764112328848,2.85,139.95,139.86,1.68122166]
["bitfinex-derivatives","SOLF0:USTF0",1764112329048,2.85,139.95,139.83,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764112329049,2.85,139.92,139.83,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764112329251,11.82713163,139.93,139.84,8.12422626]
["bitfinex-derivatives","SOLF0:USTF0",1764112329252,2.85,139.9,139.84,8.12422626]
["bitfinex-derivatives","SOLF0:USTF0",1764112329446,2.85,139.87,139.86,0.05188642]
["bitfinex-derivatives","SOLF0:USTF0",1764112330242,2.85,139.87,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764112330441,2.85,139.87,139.83,1.68647251]
["bitfinex-derivatives","SOLF0:USTF0",1764112330650,2.85,139.93,139.85,100.1472]
["bitfinex-derivatives","SOLF0:USTF0",1764112330842,2.85,139.93,139.84,106.60936262]
["bitfinex-derivatives","SOLF0:USTF0",1764112330843,2.85,139.91,139.84,100.1583]
["bitfinex-derivatives","SOLF0:USTF0",1764112331038,2.85,139.91,139.85,8.1375524]
["bitfinex-derivatives","SOLF0:USTF0",1764112331244,2.90423845,139.89,139.87,0.04984957]
["bitfinex-derivatives","SOLF0:USTF0",1764112333056,0.05423845,139.89,139.87,6.48714957]
["bitfinex-derivatives","SOLF0:USTF0",1764112333257,0.05423845,139.89,139.88,6.46612196]
["bitfinex-derivatives","SOLF0:USTF0",1764112333951,2.90423845,139.89,139.88,6.46612196]
["bitfinex-derivatives","SOLF0:USTF0",1764112334154,2.90423845,139.89,139.87,0.04984957]
["bitfinex-derivatives","SOLF0:USTF0",1764112334547,2.90423845,139.89,139.88,0.22644093]
["bitfinex-derivatives","SOLF0:USTF0",1764112334751,2.90423845,139.89,139.87,0.04984957]
["bitfinex-derivatives","SOLF0:USTF0",1764112335750,2.85,139.88,139.82,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764112336057,2.85,139.88,139.83,1.69783824]
["bitfinex-derivatives","SOLF0:USTF0",1764112336450,2.85,139.88,139.82,1.69783824]
["bitfinex-derivatives","SOLF0:USTF0",1764112336647,2.85,139.85,139.81,1.69783824]
["bitfinex-derivatives","SOLF0:USTF0",1764112337249,2.85,139.85,139.76,6.27075613]
["bitfinex-derivatives","SOLF0:USTF0",1764112337446,2.85,139.85,139.79,1.70107335]
["bitfinex-derivatives","SOLF0:USTF0",1764112337644,2.85,139.85,139.8,1.70107335]
["bitfinex-derivatives","SOLF0:USTF0",1764112337852,2.92,139.83,139.81,0.04918058]
["bitfinex-derivatives","SOLF0:USTF0",1764112338255,2.92,139.83,139.77,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764112338459,2.92,139.83,139.74,106.49785613]
["bitfinex-derivatives","SOLF0:USTF0",1764112338652,2.92,139.83,139.77,1.70119401]
["bitfinex-derivatives","SOLF0:USTF0",1764112338854,2.92,139.83,139.73,6.27075613]
["bitfinex-derivatives","SOLF0:USTF0",1764112338855,2.92,139.81,139.72,6.27075613]
["bitfinex-derivatives","SOLF0:USTF0",1764112339052,2.92,139.81,139.71,6.27075613]
["bitfinex-derivatives","SOLF0:USTF0",1764112339249,6.49220388,139.77,139.75,0.05459346]
["bitfinex-derivatives","SOLF0:USTF0",1764112339460,0.04980388,139.77,139.75,0.00459346]
["bitfinex-derivatives","SOLF0:USTF0",1764112340162,2.96980388,139.77,139.75,0.00459346]
["bitfinex-derivatives","SOLF0:USTF0",1764112340967,2.96980388,139.77,139.66,9.28075613]
["bitfinex-derivatives","SOLF0:USTF0",1764112340968,2.92,139.76,139.66,9.28075613]
["bitfinex-derivatives","SOLF0:USTF0",1764112341261,2.92,139.76,139.71,1.69740844]
["bitfinex-derivatives","SOLF0:USTF0",1764112341566,2.92,139.75,139.65,5.39213163]
["bitfinex-derivatives","SOLF0:USTF0",1764112341764,2.92,139.75,139.69,1.69566173]
["bitfinex-derivatives","SOLF0:USTF0",1764112341967,2.96536146,139.71,139.69,0.03817369]
["bitfinex-derivatives","SOLF0:USTF0",1764112342162,2.96902998,139.71,139.69,0.03817369]
["bitfinex-derivatives","SOLF0:USTF0",1764112344361,2.96902998,139.71,139.62,5.39213163]
["bitfinex-derivatives","SOLF0:USTF0",1764112344556,2.92,139.71,139.64,1.69073531]
["bitfinex-derivatives","SOLF0:USTF0",1764112345358,2.92,139.68,139.64,1.69073531]
["bitfinex-derivatives","SOLF0:USTF0",1764112345554,2.96762887,139.69,139.64,4.69829915]
["bitfinex-derivatives","SOLF0:USTF0",1764112345764,27.90762887,139.69,139.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112345956,0.04762887,139.69,139.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112346663,0.04762887,139.69,139.65,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1764112346867,0.04762887,139.69,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112348452,0.04762887,139.69,139.66,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1764112349055,0.04762887,139.69,139.67,1.68175458]
["bitfinex-derivatives","SOLF0:USTF0",1764112349362,0.04762887,139.69,139.66,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1764112350555,0.04762887,139.69,139.67,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764112350754,0.04762887,139.69,139.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112351154,0.04762887,139.69,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112351556,0.04762887,139.69,139.67,4.68915576]
["bitfinex-derivatives","SOLF0:USTF0",1764112351757,2.92,139.78,139.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112351964,2.92,139.78,139.7,4.68915576]
["bitfinex-derivatives","SOLF0:USTF0",1764112352154,2.92,139.78,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112352760,2.97412722,139.75,139.73,0.04562451]
["bitfinex-derivatives","SOLF0:USTF0",1764112353258,0.05412722,139.75,139.73,3.05562451]
["bitfinex-derivatives","SOLF0:USTF0",1764112354260,0.05412722,139.75,139.73,6.48942451]
["bitfinex-derivatives","SOLF0:USTF0",1764112355766,0.05412722,139.75,139.73,0.04562451]
["bitfinex-derivatives","SOLF0:USTF0",1764112358466,2.92,139.82,139.76,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1764112358969,27.84,139.82,139.76,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1764112359361,2.97264756,139.8,139.78,0.04998668]
["bitfinex-derivatives","SOLF0:USTF0",1764112360263,2.97264756,139.8,139.71,109.66813449]
["bitfinex-derivatives","SOLF0:USTF0",1764112360264,2.97264756,139.8,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112360468,2.92,139.79,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112360969,2.92,139.79,139.72,1.67841484]
["bitfinex-derivatives","SOLF0:USTF0",1764112361273,2.92,139.79,139.67,103.2898]
["bitfinex-derivatives","SOLF0:USTF0",1764112361568,0.04588521,139.74,139.72,3.05771159]
["bitfinex-derivatives","SOLF0:USTF0",1764112361772,0.04822088,139.74,139.72,3.05771159]
["bitfinex-derivatives","SOLF0:USTF0",1764112362080,0.04822088,139.74,139.72,9.50201159]
["bitfinex-derivatives","SOLF0:USTF0",1764112362370,2.92,139.79,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112362571,2.92,139.79,139.74,4.68856919]
["bitfinex-derivatives","SOLF0:USTF0",1764112362773,2.92,139.79,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112363174,0.05407001,139.78,139.75,0.05331954]
["bitfinex-derivatives","SOLF0:USTF0",1764112363968,2.97407001,139.78,139.75,0.05331954]
["bitfinex-derivatives","SOLF0:USTF0",1764112364563,0.05407001,139.78,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112364765,23.28,139.82,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112364969,2.92,139.86,139.78,1.67867735]
["bitfinex-derivatives","SOLF0:USTF0",1764112364970,24.92,139.84,139.78,1.67867735]
["bitfinex-derivatives","SOLF0:USTF0",1764112365275,24.92,139.84,139.77,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764112365668,0.05020132,139.82,139.79,0.04566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112365870,2.97020132,139.82,139.79,0.04566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112367071,0.05020132,139.82,139.79,0.04566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112367467,2.89020132,139.82,139.79,0.04566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112368470,0.05020132,139.82,139.79,0.04566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112368671,0.05020132,139.82,139.79,3.05566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112369174,2.89020132,139.82,139.79,0.04566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112372874,0.05020132,139.82,139.79,3.05566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112374070,0.05020132,139.82,139.8,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764112374462,0.05020132,139.82,139.79,0.04566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112375176,2.89020132,139.82,139.79,0.04566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112378669,24.88,139.81,139.79,0.04566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112378972,24.93020132,139.82,139.79,3.05566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112379176,27.77020132,139.82,139.79,0.04566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112380072,2.99,139.81,139.79,0.04566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112380269,0.05020132,139.82,139.79,0.04566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112380474,24.91020132,139.82,139.79,3.13566927]
["bitfinex-derivatives","SOLF0:USTF0",1764112380774,0.05020132,139.82,139.8,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764112380966,0.05020132,139.82,139.8,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764112381166,2.99,139.89,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112381380,2.99,139.89,139.85,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1764112381579,2.99,139.89,139.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112381878,2.99,139.93,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112382083,2.99,139.91,139.84,100.1578]
["bitfinex-derivatives","SOLF0:USTF0",1764112382380,27.87,139.9,139.86,1.75102746]
["bitfinex-derivatives","SOLF0:USTF0",1764112382579,27.87,139.9,139.86,0.05271612]
["bitfinex-derivatives","SOLF0:USTF0",1764112382768,27.87,139.9,139.86,1.75109398]
["bitfinex-derivatives","SOLF0:USTF0",1764112382966,27.85,139.9,139.86,0.05271612]
["bitfinex-derivatives","SOLF0:USTF0",1764112383172,2.99,139.89,139.86,8.18784249]
["bitfinex-derivatives","SOLF0:USTF0",1764112383376,2.99,139.89,139.86,6.49051612]
["bitfinex-derivatives","SOLF0:USTF0",1764112383576,3.03638838,139.91,139.86,3.14271612]
["bitfinex-derivatives","SOLF0:USTF0",1764112383773,27.85,139.9,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764112384080,0.04638838,139.91,139.86,3.14271612]
["bitfinex-derivatives","SOLF0:USTF0",1764112384283,3.03638838,139.91,139.88,1.69590182]
["bitfinex-derivatives","SOLF0:USTF0",1764112384481,3.03638838,139.91,139.86,0.05271612]
["bitfinex-derivatives","SOLF0:USTF0",1764112384871,2.99,139.89,139.86,0.05271612]
["bitfinex-derivatives","SOLF0:USTF0",1764112385376,3.03638838,139.91,139.87,1.69211135]
["bitfinex-derivatives","SOLF0:USTF0",1764112385577,3.03638838,139.91,139.87,11.21941135]
["bitfinex-derivatives","SOLF0:USTF0",1764112385578,0.04638838,139.91,139.87,11.21941135]
["bitfinex-derivatives","SOLF0:USTF0",1764112385779,2.99,139.9,139.86,0.05271612]
["bitfinex-derivatives","SOLF0:USTF0",1764112388083,9.4263,139.9,139.86,0.05271612]
["bitfinex-derivatives","SOLF0:USTF0",1764112388383,2.99,139.89,139.86,0.05271612]
["bitfinex-derivatives","SOLF0:USTF0",1764112388584,2.99,139.89,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112388784,2.99,139.87,139.8,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764112388988,2.99,139.87,139.81,1.69353737]
["bitfinex-derivatives","SOLF0:USTF0",1764112389582,3.04334677,139.85,139.83,0.04607544]
["bitfinex-derivatives","SOLF0:USTF0",1764112389781,2.99,139.84,139.83,0.04953621]
["bitfinex-derivatives","SOLF0:USTF0",1764112389983,24.90656532,139.85,139.83,0.04953621]
["bitfinex-derivatives","SOLF0:USTF0",1764112390581,3.03656532,139.85,139.83,0.04953621]
["bitfinex-derivatives","SOLF0:USTF0",1764112390787,27.89656532,139.85,139.83,0.04953621]
["bitfinex-derivatives","SOLF0:USTF0",1764112391184,3.03656532,139.85,139.83,0.04953621]
["bitfinex-derivatives","SOLF0:USTF0",1764112391384,27.87656532,139.85,139.83,0.04953621]
["bitfinex-derivatives","SOLF0:USTF0",1764112391580,2.99,139.84,139.83,0.04953621]
["bitfinex-derivatives","SOLF0:USTF0",1764112391776,2.99,139.84,139.77,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764112391989,2.99,139.84,139.78,1.69619383]
["bitfinex-derivatives","SOLF0:USTF0",1764112392189,9.429,139.84,139.78,1.69619383]
["bitfinex-derivatives","SOLF0:USTF0",1764112392390,2.99,139.83,139.78,1.69619383]
["bitfinex-derivatives","SOLF0:USTF0",1764112392987,3.03881806,139.82,139.79,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1764112393885,2.99,139.81,139.79,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1764112394391,2.99,139.8,139.72,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764112394590,2.99,139.8,139.75,1.70046385]
["bitfinex-derivatives","SOLF0:USTF0",1764112394792,2.99,139.8,139.74,1.70046385]
["bitfinex-derivatives","SOLF0:USTF0",1764112395094,2.99,139.8,139.74,1.70074336]
["bitfinex-derivatives","SOLF0:USTF0",1764112395295,3.04306616,139.78,139.76,0.04526659]
["bitfinex-derivatives","SOLF0:USTF0",1764112395479,27.88306616,139.78,139.76,0.04526659]
["bitfinex-derivatives","SOLF0:USTF0",1764112395686,2.99,139.77,139.76,0.04526659]
["bitfinex-derivatives","SOLF0:USTF0",1764112395985,0.05306616,139.78,139.76,0.04526659]
["bitfinex-derivatives","SOLF0:USTF0",1764112396184,3.04306616,139.78,139.76,0.04526659]
["bitfinex-derivatives","SOLF0:USTF0",1764112398392,3.07,139.77,139.76,0.04526659]
["bitfinex-derivatives","SOLF0:USTF0",1764112398692,3.07,139.77,139.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112398889,3.07,139.77,139.71,1.70468577]
["bitfinex-derivatives","SOLF0:USTF0",1764112399395,3.07,139.76,139.71,1.70468577]
["bitfinex-derivatives","SOLF0:USTF0",1764112399592,0.05173336,139.75,139.71,1.70468577]
["bitfinex-derivatives","SOLF0:USTF0",1764112399796,3.12173336,139.75,139.7,4.68468577]
["bitfinex-derivatives","SOLF0:USTF0",1764112399996,3.12173336,139.75,139.67,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1764112400299,0.04799722,139.72,139.69,1.7045262]
["bitfinex-derivatives","SOLF0:USTF0",1764112400691,0.04799722,139.72,139.69,4.6845262]
["bitfinex-derivatives","SOLF0:USTF0",1764112400891,0.04799722,139.72,139.71,1.7045262]
["bitfinex-derivatives","SOLF0:USTF0",1764112401093,0.04799722,139.72,139.7,4.6845262]
["bitfinex-derivatives","SOLF0:USTF0",1764112401298,0.04799722,139.72,139.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112401490,0.04799722,139.72,139.71,4.68396872]
["bitfinex-derivatives","SOLF0:USTF0",1764112401788,0.04799722,139.72,139.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112403792,3.07,139.81,139.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112404389,27.93,139.81,139.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112404600,3.07,139.8,139.77,1.7017342]
["bitfinex-derivatives","SOLF0:USTF0",1764112404794,3.12441121,139.8,139.77,0.05358383]
["bitfinex-derivatives","SOLF0:USTF0",1764112405000,3.12441121,139.8,139.77,1.75511006]
["bitfinex-derivatives","SOLF0:USTF0",1764112405297,3.12441121,139.8,139.77,0.05358383]
["bitfinex-derivatives","SOLF0:USTF0",1764112408110,3.12441121,139.8,139.77,6.49558383]
["bitfinex-derivatives","SOLF0:USTF0",1764112408405,0.05441121,139.8,139.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112408801,3.07,139.84,139.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112409896,0.04913324,139.83,139.81,0.04771415]
["bitfinex-derivatives","SOLF0:USTF0",1764112410103,0.04913324,139.83,139.81,6.48791415]
["bitfinex-derivatives","SOLF0:USTF0",1764112410602,0.04913324,139.83,139.81,0.04771415]
["bitfinex-derivatives","SOLF0:USTF0",1764112411009,3.11913324,139.83,139.81,0.04771415]
["bitfinex-derivatives","SOLF0:USTF0",1764112412709,27.95913324,139.83,139.81,0.04771415]
["bitfinex-derivatives","SOLF0:USTF0",1764112414712,3.11913324,139.83,139.81,0.04771415]
["bitfinex-derivatives","SOLF0:USTF0",1764112415109,3.11913324,139.83,139.75,6.27075613]
["bitfinex-derivatives","SOLF0:USTF0",1764112415310,3.11913324,139.83,139.78,1.70202881]
["bitfinex-derivatives","SOLF0:USTF0",1764112415509,3.11913324,139.83,139.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112415711,3.07,139.83,139.76,1.70291869]
["bitfinex-derivatives","SOLF0:USTF0",1764112416112,3.07,139.83,139.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112416308,3.07,139.8,139.78,0.04883989]
["bitfinex-derivatives","SOLF0:USTF0",1764112417105,3.07,139.8,139.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112417304,3.07,139.79,139.73,1.70362612]
["bitfinex-derivatives","SOLF0:USTF0",1764112417515,3.07,139.79,139.72,1.70362612]
["bitfinex-derivatives","SOLF0:USTF0",1764112417714,3.07,139.79,139.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112417909,3.07,139.77,139.71,1.70365726]
["bitfinex-derivatives","SOLF0:USTF0",1764112418111,6.4419,139.78,139.71,1.70365726]
["bitfinex-derivatives","SOLF0:USTF0",1764112418112,3.11859067,139.75,139.71,1.70365726]
["bitfinex-derivatives","SOLF0:USTF0",1764112418315,3.11859067,139.75,139.67,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764112418514,3.11859067,139.75,139.69,1.70377999]
["bitfinex-derivatives","SOLF0:USTF0",1764112418812,3.11859067,139.75,139.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112419012,0.04859067,139.75,139.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112419213,0.04859067,139.75,139.7,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764112419404,0.04859067,139.75,139.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112420008,3.11859067,139.75,139.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112421706,0.04859067,139.75,139.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112422018,24.90859067,139.75,139.73,1.70207238]
["bitfinex-derivatives","SOLF0:USTF0",1764112422212,24.90859067,139.75,139.72,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764112422418,24.90859067,139.75,139.73,1.70163472]
["bitfinex-derivatives","SOLF0:USTF0",1764112422813,24.90859067,139.75,139.73,4.68163472]
["bitfinex-derivatives","SOLF0:USTF0",1764112423118,24.90859067,139.75,139.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112423320,24.90859067,139.75,139.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112423522,24.90859067,139.75,139.69,100.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764112423523,24.90859067,139.75,139.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112423706,27.97859067,139.75,139.71,4.68219455]
["bitfinex-derivatives","SOLF0:USTF0",1764112423912,27.97859067,139.75,139.72,1.70219455]
["bitfinex-derivatives","SOLF0:USTF0",1764112424107,0.04859067,139.75,139.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112424311,24.90859067,139.75,139.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112424521,24.90859067,139.75,139.73,1.70124973]
["bitfinex-derivatives","SOLF0:USTF0",1764112426131,24.90859067,139.75,139.72,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764112426812,0.04859067,139.75,139.73,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764112427017,0.04859067,139.75,139.74,4.68208165]
["bitfinex-derivatives","SOLF0:USTF0",1764112427222,0.04859067,139.75,139.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764112427418,0.04859067,139.75,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764112427622,0.04859067,139.75,139.73,4.67242686]
["bitfinex-derivatives","SOLF0:USTF0",1764112427823,0.04859067,139.75,139.74,4.67242686]
["bitfinex-derivatives","SOLF0:USTF0",1764112428017,0.04859067,139.75,139.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764112429119,0.04859067,139.75,139.73,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764112429519,0.04859067,139.75,139.73,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1764112429723,0.04859067,139.75,139.74,1.70518574]
["bitfinex-derivatives","SOLF0:USTF0",1764112430929,0.04859067,139.75,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764112431126,0.04859067,139.75,139.73,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1764112431327,0.04859067,139.75,139.74,1.70760766]
["bitfinex-derivatives","SOLF0:USTF0",1764112431525,0.04859067,139.75,139.74,4.67760766]
["bitfinex-derivatives","SOLF0:USTF0",1764112431725,0.04859067,139.75,139.74,5.24142462]
["bitfinex-derivatives","SOLF0:USTF0",1764112434227,0.04859067,139.75,139.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764112435329,24.86,139.78,139.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764112435522,24.86,139.78,139.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764112435726,24.86,139.79,139.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764112436235,24.90906579,139.79,139.76,3.02004159]
["bitfinex-derivatives","SOLF0:USTF0",1764112436534,0.04906579,139.79,139.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764112437129,8.70922462,139.87,139.82,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764112437334,2.97,139.85,139.82,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764112437624,2.97,139.85,139.82,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1764112438324,3.01935982,139.85,139.82,9.46102681]
["bitfinex-derivatives","SOLF0:USTF0",1764112438936,0.04935982,139.85,139.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764112439139,0.04935982,139.85,139.83,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764112441226,0.04935982,139.85,139.82,5.38285143]
["bitfinex-derivatives","SOLF0:USTF0",1764112442023,3.04935982,139.85,139.82,3.11142681]
["bitfinex-derivatives","SOLF0:USTF0",1764112442534,0.04935982,139.85,139.82,3.11142681]
["bitfinex-derivatives","SOLF0:USTF0",1764112442938,3.0,139.83,139.82,0.05142681]
["bitfinex-derivatives","SOLF0:USTF0",1764112443332,3.04935982,139.85,139.82,0.05142681]
["bitfinex-derivatives","SOLF0:USTF0",1764112443728,0.04935982,139.85,139.82,3.11142681]
["bitfinex-derivatives","SOLF0:USTF0",1764112443929,0.04935982,139.85,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764112444734,100.0637,139.98,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764112444735,11.85553005,140.0,139.89,100.1256]
["bitfinex-derivatives","SOLF0:USTF0",1764112444934,2.27142462,140.0,139.92,4.76333375]
["bitfinex-derivatives","SOLF0:USTF0",1764112445137,2.27142462,140.0,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764112445432,12.43142462,140.01,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764112445635,3.0,140.0,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764112445833,3.0,140.03,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764112446029,24.86,140.02,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764112446338,0.04903558,140.0,139.98,0.04550175]
["bitfinex-derivatives","SOLF0:USTF0",1764112447325,3.04903558,140.0,139.98,0.04550175]
["bitfinex-derivatives","SOLF0:USTF0",1764112448131,0.04903558,140.0,139.98,3.10550175]
["bitfinex-derivatives","SOLF0:USTF0",1764112448738,0.04903558,140.0,139.98,0.04550175]
["bitfinex-derivatives","SOLF0:USTF0",1764112449235,3.04903558,140.0,139.98,0.04550175]
["bitfinex-derivatives","SOLF0:USTF0",1764112451232,3.04903558,140.0,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764112451435,3.0,139.99,139.93,1.68550176]
["bitfinex-derivatives","SOLF0:USTF0",1764112451735,3.0,139.99,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764112451933,3.0,139.99,139.92,1.68639596]
["bitfinex-derivatives","SOLF0:USTF0",1764112452447,3.0,139.96,139.94,0.05261637]
["bitfinex-derivatives","SOLF0:USTF0",1764112453034,27.84,139.96,139.94,0.05261637]
["bitfinex-derivatives","SOLF0:USTF0",1764112453235,3.0,139.96,139.94,0.05261637]
["bitfinex-derivatives","SOLF0:USTF0",1764112453438,27.84,139.96,139.94,0.05261637]
["bitfinex-derivatives","SOLF0:USTF0",1764112453830,3.0,139.96,139.94,0.05261637]
["bitfinex-derivatives","SOLF0:USTF0",1764112454031,27.84,139.95,139.94,0.05261637]
["bitfinex-derivatives","SOLF0:USTF0",1764112454550,27.84,139.95,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764112454743,3.0,139.94,139.9,1.68467982]
["bitfinex-derivatives","SOLF0:USTF0",1764112454939,3.0,139.94,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764112454940,3.0,139.94,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764112455146,3.0,139.94,139.88,1.68556252]
["bitfinex-derivatives","SOLF0:USTF0",1764112455341,3.0,139.94,139.87,1.68556252]
["bitfinex-derivatives","SOLF0:USTF0",1764112455541,3.0,139.91,139.89,0.04874172]
["bitfinex-derivatives","SOLF0:USTF0",1764112457244,27.84,139.9,139.89,0.04874172]
["bitfinex-derivatives","SOLF0:USTF0",1764112457636,3.0,139.9,139.89,0.04874172]
["bitfinex-derivatives","SOLF0:USTF0",1764112457847,27.84,139.9,139.89,0.04874172]
["bitfinex-derivatives","SOLF0:USTF0",1764112458044,2.97,139.89,139.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112458348,2.97,139.89,139.84,1.68650773]
["bitfinex-derivatives","SOLF0:USTF0",1764112458549,2.97,139.89,139.78,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764112458750,2.97,139.89,139.82,1.68759342]
["bitfinex-derivatives","SOLF0:USTF0",1764112459049,0.04809751,139.87,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112459242,0.04592115,139.87,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112459445,24.84,139.91,139.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112459646,24.84,139.92,139.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112460145,2.97,139.91,139.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112460349,0.05186618,139.89,139.88,1.68477594]
["bitfinex-derivatives","SOLF0:USTF0",1764112460545,0.05186618,139.89,139.79,106.57861989]
["bitfinex-derivatives","SOLF0:USTF0",1764112460546,3.02186618,139.89,139.78,5.39023026]
["bitfinex-derivatives","SOLF0:USTF0",1764112460746,3.02186618,139.89,139.83,1.68617061]
["bitfinex-derivatives","SOLF0:USTF0",1764112460747,2.97,139.89,139.83,1.68617061]
["bitfinex-derivatives","SOLF0:USTF0",1764112460943,2.97,139.89,139.82,1.68617061]
["bitfinex-derivatives","SOLF0:USTF0",1764112461141,2.97,139.89,139.82,1.68675279]
["bitfinex-derivatives","SOLF0:USTF0",1764112461542,2.97,139.86,139.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112461749,0.05391316,139.82,139.8,1.68775024]
["bitfinex-derivatives","SOLF0:USTF0",1764112461947,0.04719192,139.82,139.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112462250,3.01719192,139.82,139.79,1.68788688]
["bitfinex-derivatives","SOLF0:USTF0",1764112462453,27.83,139.81,139.78,1.68788688]
["bitfinex-derivatives","SOLF0:USTF0",1764112462654,27.83,139.81,139.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112462857,27.83,139.81,139.78,1.68907634]
["bitfinex-derivatives","SOLF0:USTF0",1764112463052,24.86,139.81,139.78,1.68907634]
["bitfinex-derivatives","SOLF0:USTF0",1764112463554,24.90719192,139.82,139.79,1.68907634]
["bitfinex-derivatives","SOLF0:USTF0",1764112463757,0.04719192,139.82,139.8,4.71907634]
["bitfinex-derivatives","SOLF0:USTF0",1764112463954,0.04719192,139.82,139.81,4.71907634]
["bitfinex-derivatives","SOLF0:USTF0",1764112464253,0.04719192,139.82,139.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112465449,27.83,139.87,139.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112465860,27.83,139.87,139.84,1.68879808]
["bitfinex-derivatives","SOLF0:USTF0",1764112466057,24.86,139.87,139.84,1.68879808]
["bitfinex-derivatives","SOLF0:USTF0",1764112466254,27.83,139.87,139.84,1.68879808]
["bitfinex-derivatives","SOLF0:USTF0",1764112466459,2.97,139.86,139.84,0.05418163]
["bitfinex-derivatives","SOLF0:USTF0",1764112467063,27.83,139.86,139.84,0.05418163]
["bitfinex-derivatives","SOLF0:USTF0",1764112468049,27.81,139.86,139.84,0.05418163]
["bitfinex-derivatives","SOLF0:USTF0",1764112468453,2.97,139.86,139.84,0.05418163]
["bitfinex-derivatives","SOLF0:USTF0",1764112468646,27.81,139.86,139.84,0.05418163]
["bitfinex-derivatives","SOLF0:USTF0",1764112468959,2.97,139.86,139.84,0.05418163]
["bitfinex-derivatives","SOLF0:USTF0",1764112469158,2.97,139.85,139.84,0.05418163]
["bitfinex-derivatives","SOLF0:USTF0",1764112469752,0.05036467,139.87,139.84,0.05418163]
["bitfinex-derivatives","SOLF0:USTF0",1764112469952,0.05036467,139.87,139.84,3.08418163]
["bitfinex-derivatives","SOLF0:USTF0",1764112470155,2.97,139.96,139.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112470460,2.97,139.94,139.88,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764112471360,3.01756397,139.92,139.9,0.05015992]
["bitfinex-derivatives","SOLF0:USTF0",1764112471559,3.01980311,139.92,139.9,0.05479062]
["bitfinex-derivatives","SOLF0:USTF0",1764112472357,2.97,139.91,139.83,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764112472655,2.97,139.91,139.84,11.33676164]
["bitfinex-derivatives","SOLF0:USTF0",1764112472853,2.97,139.91,139.86,1.69445367]
["bitfinex-derivatives","SOLF0:USTF0",1764112473059,2.97,139.91,139.84,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764112473260,2.97,139.88,139.86,0.04975568]
["bitfinex-derivatives","SOLF0:USTF0",1764112474158,0.05378328,139.89,139.86,6.48765568]
["bitfinex-derivatives","SOLF0:USTF0",1764112474459,0.05378328,139.89,139.86,9.51765568]
["bitfinex-derivatives","SOLF0:USTF0",1764112475853,0.05378328,139.89,139.86,3.07975568]
["bitfinex-derivatives","SOLF0:USTF0",1764112476258,15.91,139.94,139.88,4.72522406]
["bitfinex-derivatives","SOLF0:USTF0",1764112476458,15.91,139.94,139.89,8.31139349]
["bitfinex-derivatives","SOLF0:USTF0",1764112476459,2.97,139.93,139.89,8.31139349]
["bitfinex-derivatives","SOLF0:USTF0",1764112476753,2.97,139.93,139.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112476959,2.97,139.93,139.89,8.31308379]
["bitfinex-derivatives","SOLF0:USTF0",1764112477146,0.05436863,139.92,139.9,0.05475342]
["bitfinex-derivatives","SOLF0:USTF0",1764112477352,0.05177737,139.92,139.9,0.04561275]
["bitfinex-derivatives","SOLF0:USTF0",1764112477755,0.05177737,139.92,139.91,6.61978857]
["bitfinex-derivatives","SOLF0:USTF0",1764112477955,0.05177737,139.92,139.91,9.64978857]
["bitfinex-derivatives","SOLF0:USTF0",1764112478162,0.05177737,139.92,139.91,9.6457615]
["bitfinex-derivatives","SOLF0:USTF0",1764112478964,2.97,139.96,139.92,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764112479156,27.81,139.96,139.93,6.6157615]
["bitfinex-derivatives","SOLF0:USTF0",1764112479354,27.81,139.96,139.92,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764112479654,27.81,139.96,139.93,6.62091604]
["bitfinex-derivatives","SOLF0:USTF0",1764112479856,27.81,139.96,139.92,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764112480058,0.04521197,139.95,139.93,6.66962714]
["bitfinex-derivatives","SOLF0:USTF0",1764112480260,0.04521197,139.95,139.94,6.62091482]
["bitfinex-derivatives","SOLF0:USTF0",1764112481258,3.01521197,139.95,139.94,6.62091482]
["bitfinex-derivatives","SOLF0:USTF0",1764112481464,0.04521197,139.95,139.94,6.62091482]
["bitfinex-derivatives","SOLF0:USTF0",1764112485063,24.86521197,139.95,139.94,6.62091482]
["bitfinex-derivatives","SOLF0:USTF0",1764112485671,0.04521197,139.95,139.94,9.65091482]
["bitfinex-derivatives","SOLF0:USTF0",1764112485967,24.82,139.98,139.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112486170,112.8483,140.08,139.93,0.04871232]
["bitfinex-derivatives","SOLF0:USTF0",1764112486171,2.97,140.05,139.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112486358,2.97,140.05,139.98,6.62797078]
["bitfinex-derivatives","SOLF0:USTF0",1764112486562,27.79,140.04,139.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764112486764,2.97,140.02,139.98,6.62775384]
["bitfinex-derivatives","SOLF0:USTF0",1764112487066,3.01681843,140.02,139.99,0.04591872]
["bitfinex-derivatives","SOLF0:USTF0",1764112487664,6.4312,140.01,139.99,0.04591872]
["bitfinex-derivatives","SOLF0:USTF0",1764112487866,2.98,140.0,139.99,0.04591872]
["bitfinex-derivatives","SOLF0:USTF0",1764112488768,27.8,140.0,139.99,0.04591872]
["bitfinex-derivatives","SOLF0:USTF0",1764112490880,2.98,139.99,139.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764112491177,2.98,139.99,139.92,1.69619291]
["bitfinex-derivatives","SOLF0:USTF0",1764112491377,2.98,139.99,139.93,6.62888244]
["bitfinex-derivatives","SOLF0:USTF0",1764112491571,2.98,139.99,139.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764112491773,0.04954502,139.96,139.93,0.05430591]
["bitfinex-derivatives","SOLF0:USTF0",1764112492367,0.04954502,139.96,139.93,3.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1764112492967,3.02954502,139.96,139.93,0.05430591]
["bitfinex-derivatives","SOLF0:USTF0",1764112497182,24.82,139.95,139.93,3.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1764112498081,24.82,139.95,139.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764112498479,0.04954502,139.96,139.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764112498683,24.86954502,139.96,139.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764112500282,24.86954502,139.96,139.94,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1764112500485,24.86954502,139.96,139.94,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764112501075,24.86954502,139.96,139.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764112501283,2.99,139.95,139.93,0.05430591]
["bitfinex-derivatives","SOLF0:USTF0",1764112501682,24.82,139.94,139.93,0.05430591]
["bitfinex-derivatives","SOLF0:USTF0",1764112502086,3.03954502,139.96,139.93,0.05430591]
["bitfinex-derivatives","SOLF0:USTF0",1764112502288,24.82,139.95,139.93,0.05430591]
["bitfinex-derivatives","SOLF0:USTF0",1764112502475,2.99,139.94,139.93,0.05430591]
["bitfinex-derivatives","SOLF0:USTF0",1764112502682,2.99,139.93,139.86,6.38331989]
["bitfinex-derivatives","SOLF0:USTF0",1764112502987,27.81,139.92,139.87,8.28786911]
["bitfinex-derivatives","SOLF0:USTF0",1764112503186,2.99,139.91,139.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764112503389,2.99,139.91,139.88,1.69877794]
["bitfinex-derivatives","SOLF0:USTF0",1764112503586,3.04407924,139.91,139.88,0.05124002]
["bitfinex-derivatives","SOLF0:USTF0",1764112504180,24.82,139.9,139.88,0.05124002]
["bitfinex-derivatives","SOLF0:USTF0",1764112504381,2.99,139.89,139.88,0.05124002]
["bitfinex-derivatives","SOLF0:USTF0",1764112505986,27.81,139.89,139.88,0.05124002]
["bitfinex-derivatives","SOLF0:USTF0",1764112506189,24.82,139.89,139.88,0.05124002]
["bitfinex-derivatives","SOLF0:USTF0",1764112506394,0.05407924,139.91,139.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764112506692,0.05407924,139.91,139.9,11.12565968]
["bitfinex-derivatives","SOLF0:USTF0",1764112506989,2.99,139.97,139.9,11.12565968]
["bitfinex-derivatives","SOLF0:USTF0",1764112506990,2.99,139.97,139.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764112507179,24.82,139.96,139.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764112507484,24.82,139.97,139.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764112507888,0.05123939,139.96,139.94,0.04822893]
["bitfinex-derivatives","SOLF0:USTF0",1764112508291,3.04123939,139.96,139.94,0.04822893]
["bitfinex-derivatives","SOLF0:USTF0",1764112508484,4.46123939,139.96,139.86,9.22331989]
["bitfinex-derivatives","SOLF0:USTF0",1764112508690,2.99,139.94,139.88,1.70083121]
["bitfinex-derivatives","SOLF0:USTF0",1764112508885,2.99,139.94,139.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764112509089,2.99,139.92,139.87,6.60258626]
["bitfinex-derivatives","SOLF0:USTF0",1764112509288,24.82,139.91,139.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764112509489,24.82,139.91,139.88,1.70342389]
["bitfinex-derivatives","SOLF0:USTF0",1764112509490,0.04743887,139.89,139.88,1.70342389]
["bitfinex-derivatives","SOLF0:USTF0",1764112509690,0.04743887,139.89,139.88,6.61038947]
["bitfinex-derivatives","SOLF0:USTF0",1764112509888,0.04743887,139.89,139.88,9.45038947]
["bitfinex-derivatives","SOLF0:USTF0",1764112510089,24.82,139.93,139.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764112510295,2.99,140.0,139.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764112510588,27.81,140.0,139.94,1.70253273]
["bitfinex-derivatives","SOLF0:USTF0",1764112510787,27.81,140.0,139.95,9.45038947]
["bitfinex-derivatives","SOLF0:USTF0",1764112510987,0.05353212,139.99,139.96,0.0533649]
["bitfinex-derivatives","SOLF0:USTF0",1764112511296,3.04353212,139.99,139.96,0.0533649]
["bitfinex-derivatives","SOLF0:USTF0",1764112512092,0.05353212,139.99,139.96,2.8933649]
["bitfinex-derivatives","SOLF0:USTF0",1764112512391,0.05353212,139.99,139.96,0.0533649]
["bitfinex-derivatives","SOLF0:USTF0",1764112512392,3.04353212,139.99,139.96,0.0533649]
["bitfinex-derivatives","SOLF0:USTF0",1764112513191,0.05353212,139.99,139.96,0.0533649]
["bitfinex-derivatives","SOLF0:USTF0",1764112513986,27.86353212,139.99,139.96,0.0533649]
["bitfinex-derivatives","SOLF0:USTF0",1764112514495,3.04353212,139.99,139.96,0.0533649]
["bitfinex-derivatives","SOLF0:USTF0",1764112515096,24.87353212,139.99,139.96,2.8933649]
["bitfinex-derivatives","SOLF0:USTF0",1764112515296,0.05353212,139.99,139.96,2.8933649]
["bitfinex-derivatives","SOLF0:USTF0",1764112515892,0.05353212,139.99,139.96,0.0533649]
["bitfinex-derivatives","SOLF0:USTF0",1764112516397,3.04353212,139.99,139.96,0.0533649]
["bitfinex-derivatives","SOLF0:USTF0",1764112516790,27.86353212,139.99,139.96,0.0533649]
["bitfinex-derivatives","SOLF0:USTF0",1764112517093,2.99,139.98,139.96,0.0533649]
["bitfinex-derivatives","SOLF0:USTF0",1764112517293,24.87353212,139.99,139.96,0.0533649]
["bitfinex-derivatives","SOLF0:USTF0",1764112517482,24.87353212,139.99,139.96,3.1833649]
["bitfinex-derivatives","SOLF0:USTF0",1764112517684,2.99,139.97,139.96,0.0533649]
["bitfinex-derivatives","SOLF0:USTF0",1764112517895,2.99,139.97,139.89,9.51331989]
["bitfinex-derivatives","SOLF0:USTF0",1764112518097,2.99,139.97,139.9,8.31551347]
["bitfinex-derivatives","SOLF0:USTF0",1764112518296,2.99,139.94,139.91,6.61047967]
["bitfinex-derivatives","SOLF0:USTF0",1764112518494,2.99,139.94,139.86,9.51331989]
["bitfinex-derivatives","SOLF0:USTF0",1764112518694,2.99,139.94,139.88,1.70674566]
["bitfinex-derivatives","SOLF0:USTF0",1764112518887,3.04465165,139.92,139.9,0.05370925]
["bitfinex-derivatives","SOLF0:USTF0",1764112519086,2.99,139.91,139.9,0.05370925]
["bitfinex-derivatives","SOLF0:USTF0",1764112519488,2.99,139.9,139.83,6.38331989]
["bitfinex-derivatives","SOLF0:USTF0",1764112519683,1.42,139.91,139.81,8.46960662]
["bitfinex-derivatives","SOLF0:USTF0",1764112519684,2.99,139.86,139.84,6.62178186]
["bitfinex-derivatives","SOLF0:USTF0",1764112519886,2.99,139.86,139.85,6.62178186]
["bitfinex-derivatives","SOLF0:USTF0",1764112520295,2.99,139.86,139.85,6.62276714]
["bitfinex-derivatives","SOLF0:USTF0",1764112520495,2.99,139.86,139.84,0.0465187]
["bitfinex-derivatives","SOLF0:USTF0",1764112520692,24.82,139.85,139.84,0.0465187]
["bitfinex-derivatives","SOLF0:USTF0",1764112520997,0.05373771,139.87,139.84,6.66534749]
["bitfinex-derivatives","SOLF0:USTF0",1764112521193,0.05373771,139.87,139.85,9.74882879]
["bitfinex-derivatives","SOLF0:USTF0",1764112521396,2.99,139.92,139.86,11.45557034]
["bitfinex-derivatives","SOLF0:USTF0",1764112521591,24.82,139.91,139.87,9.74882879]
["bitfinex-derivatives","SOLF0:USTF0",1764112521795,2.99,139.9,139.88,6.61250671]
["bitfinex-derivatives","SOLF0:USTF0",1764112521992,2.99,139.9,139.8,6.38331989]
["bitfinex-derivatives","SOLF0:USTF0",1764112522199,2.99,139.9,139.82,1.70720371]
["bitfinex-derivatives","SOLF0:USTF0",1764112522395,2.99,139.89,139.82,1.70720371]
["bitfinex-derivatives","SOLF0:USTF0",1764112522602,6.4364,139.9,139.75,100.223]
["bitfinex-derivatives","SOLF0:USTF0",1764112522603,2.99,139.86,139.85,0.0514803]
["bitfinex-derivatives","SOLF0:USTF0",1764112522994,2.99,139.86,139.79,6.38331989]
["bitfinex-derivatives","SOLF0:USTF0",1764112523196,2.99,139.86,139.84,0.05204512]
["bitfinex-derivatives","SOLF0:USTF0",1764112523395,3.04239968,139.86,139.84,0.04987572]
["bitfinex-derivatives","SOLF0:USTF0",1764112524196,27.86239968,139.86,139.84,0.04987572]
["bitfinex-derivatives","SOLF0:USTF0",1764112524998,0.05239968,139.86,139.84,0.04987572]
["bitfinex-derivatives","SOLF0:USTF0",1764112525198,24.82,139.85,139.84,0.04987572]
["bitfinex-derivatives","SOLF0:USTF0",1764112526500,2.99,139.85,139.84,0.04987572]
["bitfinex-derivatives","SOLF0:USTF0",1764112526707,24.82,139.85,139.84,0.04987572]
["bitfinex-derivatives","SOLF0:USTF0",1764112527100,0.05239968,139.86,139.84,0.04987572]
["bitfinex-derivatives","SOLF0:USTF0",1764112527403,0.05239968,139.86,139.84,3.17987572]
["bitfinex-derivatives","SOLF0:USTF0",1764112527798,0.05239968,139.86,139.84,9.61857572]
["bitfinex-derivatives","SOLF0:USTF0",1764112527999,0.05239968,139.86,139.85,1.70119236]
["bitfinex-derivatives","SOLF0:USTF0",1764112528400,0.05239968,139.86,139.85,4.83119236]
["bitfinex-derivatives","SOLF0:USTF0",1764112528605,16.68,139.91,139.87,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1764112528806,2.99,139.92,139.87,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1764112529008,24.82,139.92,139.88,11.26644147]
["bitfinex-derivatives","SOLF0:USTF0",1764112529209,24.82,139.92,139.88,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1764112529609,0.04686767,139.91,139.89,0.04603509]
["bitfinex-derivatives","SOLF0:USTF0",1764112530107,3.03686767,139.91,139.89,0.04603509]
["bitfinex-derivatives","SOLF0:USTF0",1764112530499,27.85686767,139.91,139.89,0.04603509]
["bitfinex-derivatives","SOLF0:USTF0",1764112531108,0.04686767,139.91,139.89,0.04603509]
["bitfinex-derivatives","SOLF0:USTF0",1764112531296,3.03686767,139.91,139.89,0.04603509]
["bitfinex-derivatives","SOLF0:USTF0",1764112532405,2.99,139.9,139.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764112532609,2.99,139.9,139.84,1.70118885]
["bitfinex-derivatives","SOLF0:USTF0",1764112532912,9.4226,139.98,139.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764112533210,2.99,139.96,139.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764112533400,2.99,139.96,139.9,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1764112533597,0.04878032,139.94,139.92,0.05182595]
["bitfinex-derivatives","SOLF0:USTF0",1764112534408,0.04878032,139.94,139.92,9.61682595]
["bitfinex-derivatives","SOLF0:USTF0",1764112534604,0.04878032,139.94,139.93,4.82695242]
["bitfinex-derivatives","SOLF0:USTF0",1764112534911,0.04878032,139.94,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764112537207,3.03878032,139.94,139.92,0.05182595]
["bitfinex-derivatives","SOLF0:USTF0",1764112538509,0.04878032,139.94,139.92,0.05182595]
["bitfinex-derivatives","SOLF0:USTF0",1764112539115,0.04878032,139.94,139.92,3.18182595]
["bitfinex-derivatives","SOLF0:USTF0",1764112540020,3.03878032,139.94,139.92,0.05182595]
["bitfinex-derivatives","SOLF0:USTF0",1764112540512,27.85878032,139.94,139.92,0.05182595]
["bitfinex-derivatives","SOLF0:USTF0",1764112542016,0.04878032,139.94,139.92,0.05182595]
["bitfinex-derivatives","SOLF0:USTF0",1764112543221,3.03878032,139.94,139.92,0.05182595]
["bitfinex-derivatives","SOLF0:USTF0",1764112543813,9.47318032,139.94,139.92,0.05182595]
["bitfinex-derivatives","SOLF0:USTF0",1764112544016,3.03878032,139.94,139.92,0.05182595]
["bitfinex-derivatives","SOLF0:USTF0",1764112544522,3.03878032,139.94,139.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764112544821,2.99,139.91,139.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764112545021,2.99,139.91,139.82,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764112545323,2.99,139.91,139.83,1.70393053]
["bitfinex-derivatives","SOLF0:USTF0",1764112545622,3.03987475,139.88,139.85,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1764112546120,0.04987475,139.88,139.85,3.17953769]
["bitfinex-derivatives","SOLF0:USTF0",1764112546416,0.04987475,139.88,139.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764112546615,0.04987475,139.88,139.85,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1764112547017,0.04987475,139.88,139.85,3.17953769]
["bitfinex-derivatives","SOLF0:USTF0",1764112547618,0.04987475,139.88,139.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112547817,3.06,139.95,139.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112548128,34.3339,139.95,139.89,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764112548822,3.06,139.92,139.91,0.05467902]
["bitfinex-derivatives","SOLF0:USTF0",1764112549021,0.04805883,139.93,139.91,0.05467902]
["bitfinex-derivatives","SOLF0:USTF0",1764112549519,3.10805883,139.93,139.91,0.05467902]
["bitfinex-derivatives","SOLF0:USTF0",1764112549916,0.04805883,139.93,139.91,0.05467902]
["bitfinex-derivatives","SOLF0:USTF0",1764112555624,0.04805883,139.93,139.91,2.99467902]
["bitfinex-derivatives","SOLF0:USTF0",1764112557123,3.10805883,139.93,139.91,0.05467902]
["bitfinex-derivatives","SOLF0:USTF0",1764112557322,0.04805883,139.93,139.91,0.05467902]
["bitfinex-derivatives","SOLF0:USTF0",1764112557926,0.04805883,139.93,139.91,2.99467902]
["bitfinex-derivatives","SOLF0:USTF0",1764112558631,0.04805883,139.93,139.91,9.43027902]
["bitfinex-derivatives","SOLF0:USTF0",1764112559734,0.04805883,139.93,139.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112560322,27.88,139.99,139.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112560525,3.06,139.98,139.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112560928,3.06,139.98,139.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112561130,3.06,139.98,139.93,1.70345037]
["bitfinex-derivatives","SOLF0:USTF0",1764112561335,0.05383664,139.97,139.96,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764112561528,3.06,140.02,139.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112561722,0.0515056,139.98,139.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112561925,0.0515056,139.98,139.96,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764112562126,0.0515056,139.98,139.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112563429,3.06,140.05,140.0,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1764112563632,24.82,140.06,139.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112564033,3.06,140.06,140.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112564428,0.05253481,140.05,140.03,0.05122789]
["bitfinex-derivatives","SOLF0:USTF0",1764112565837,0.05253481,140.05,140.03,2.95122789]
["bitfinex-derivatives","SOLF0:USTF0",1764112566037,0.05253481,140.05,140.03,0.05122789]
["bitfinex-derivatives","SOLF0:USTF0",1764112566631,3.06,140.04,139.94,6.38331989]
["bitfinex-derivatives","SOLF0:USTF0",1764112566835,3.06,140.04,139.96,1.69885897]
["bitfinex-derivatives","SOLF0:USTF0",1764112567027,3.06,140.04,139.95,1.69885897]
["bitfinex-derivatives","SOLF0:USTF0",1764112567234,3.06,140.02,139.95,1.69885897]
["bitfinex-derivatives","SOLF0:USTF0",1764112567830,3.11149436,140.0,139.97,0.04824451]
["bitfinex-derivatives","SOLF0:USTF0",1764112568133,3.06,139.99,139.97,0.04824451]
["bitfinex-derivatives","SOLF0:USTF0",1764112568329,27.88,139.99,139.97,0.04824451]
["bitfinex-derivatives","SOLF0:USTF0",1764112568845,0.05149436,140.0,139.97,0.04824451]
["bitfinex-derivatives","SOLF0:USTF0",1764112569136,0.05149436,140.0,139.97,2.94824451]
["bitfinex-derivatives","SOLF0:USTF0",1764112569338,0.05149436,140.0,139.97,9.38104451]
["bitfinex-derivatives","SOLF0:USTF0",1764112569540,0.05149436,140.0,139.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112569925,0.05149436,140.0,139.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112570130,5.39555093,140.08,139.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112570337,27.88,140.07,139.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112570532,27.88,140.07,140.0,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764112571342,3.10679776,140.05,140.02,0.05348603]
["bitfinex-derivatives","SOLF0:USTF0",1764112573942,27.90679776,140.05,140.02,0.05348603]
["bitfinex-derivatives","SOLF0:USTF0",1764112574334,0.04679776,140.05,140.02,2.95348603]
["bitfinex-derivatives","SOLF0:USTF0",1764112574536,3.10679776,140.05,140.02,0.05348603]
["bitfinex-derivatives","SOLF0:USTF0",1764112577535,0.04679776,140.05,140.02,3.16348603]
["bitfinex-derivatives","SOLF0:USTF0",1764112577746,0.04679776,140.05,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112579239,3.11,140.14,140.02,0.05348603]
["bitfinex-derivatives","SOLF0:USTF0",1764112579441,1.24305692,140.05,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112579643,99.9535,140.14,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112579644,3.11,140.09,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112579840,3.11,140.09,140.03,8.12722452]
["bitfinex-derivatives","SOLF0:USTF0",1764112580040,6.4266,140.11,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112580342,3.11,140.06,140.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112580542,3.11,140.04,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112580746,3.11,140.02,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112581050,3.11,140.02,139.94,1.69578903]
["bitfinex-derivatives","SOLF0:USTF0",1764112581245,3.11,139.99,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112581441,3.16072237,139.97,139.94,0.04771284]
["bitfinex-derivatives","SOLF0:USTF0",1764112584149,28.05,139.96,139.94,0.04771284]
["bitfinex-derivatives","SOLF0:USTF0",1764112584446,3.11,139.96,139.94,0.04771284]
["bitfinex-derivatives","SOLF0:USTF0",1764112584647,0.05072237,139.97,139.94,0.04771284]
["bitfinex-derivatives","SOLF0:USTF0",1764112584648,24.99072237,139.97,139.94,0.04771284]
["bitfinex-derivatives","SOLF0:USTF0",1764112584839,28.10072237,139.97,139.94,0.04771284]
["bitfinex-derivatives","SOLF0:USTF0",1764112585544,0.05072237,139.97,139.94,0.04771284]
["bitfinex-derivatives","SOLF0:USTF0",1764112585746,0.05072237,139.97,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112586047,24.94,140.02,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112586243,3.11,140.03,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112586442,24.94,140.02,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112586748,3.11,140.03,139.97,1.69507128]
["bitfinex-derivatives","SOLF0:USTF0",1764112587051,0.04950505,140.01,139.99,3.15984794]
["bitfinex-derivatives","SOLF0:USTF0",1764112588954,3.11,140.06,140.0,1.69481633]
["bitfinex-derivatives","SOLF0:USTF0",1764112589150,3.11,140.06,140.0,4.80481633]
["bitfinex-derivatives","SOLF0:USTF0",1764112589447,3.11,140.06,140.0,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764112589948,3.16146234,140.04,140.01,1.69429945]
["bitfinex-derivatives","SOLF0:USTF0",1764112590139,0.05146234,140.04,140.01,0.05336691]
["bitfinex-derivatives","SOLF0:USTF0",1764112590344,0.05146234,140.04,140.01,3.16336691]
["bitfinex-derivatives","SOLF0:USTF0",1764112591952,0.05146234,140.04,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112592549,0.05146234,140.04,140.01,0.05336691]
["bitfinex-derivatives","SOLF0:USTF0",1764112592750,0.05146234,140.04,140.01,3.16336691]
["bitfinex-derivatives","SOLF0:USTF0",1764112593152,0.05146234,140.04,140.01,9.59426691]
["bitfinex-derivatives","SOLF0:USTF0",1764112593353,3.11,140.11,140.03,1.69568088]
["bitfinex-derivatives","SOLF0:USTF0",1764112593654,3.11,140.11,140.04,11.23518088]
["bitfinex-derivatives","SOLF0:USTF0",1764112593859,99.9375,140.16,140.01,105.42895093]
["bitfinex-derivatives","SOLF0:USTF0",1764112593860,24.9,140.13,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112594153,28.01,140.13,140.07,1.69322297]
["bitfinex-derivatives","SOLF0:USTF0",1764112594451,0.04961719,140.11,140.09,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1764112594850,3.15961719,140.11,140.09,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1764112595355,0.04961719,140.11,140.09,3.16116999]
["bitfinex-derivatives","SOLF0:USTF0",1764112595557,3.11,140.17,140.09,3.16116999]
["bitfinex-derivatives","SOLF0:USTF0",1764112596054,2.03003734,140.18,140.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112596550,0.05040456,140.16,140.14,0.05137443]
["bitfinex-derivatives","SOLF0:USTF0",1764112596758,0.05040456,140.16,140.14,3.16137443]
["bitfinex-derivatives","SOLF0:USTF0",1764112598451,3.11,140.15,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112598652,28.03,140.14,140.07,1.68947789]
["bitfinex-derivatives","SOLF0:USTF0",1764112598850,24.9,140.16,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112599158,11.56353734,140.18,140.1,4.8006438]
["bitfinex-derivatives","SOLF0:USTF0",1764112599159,36.48353734,140.18,140.1,4.8006438]
["bitfinex-derivatives","SOLF0:USTF0",1764112599350,11.56353734,140.18,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112599551,0.04910591,140.15,140.13,0.04745303]
["bitfinex-derivatives","SOLF0:USTF0",1764112599758,0.04910591,140.15,140.13,3.15745303]
["bitfinex-derivatives","SOLF0:USTF0",1764112600059,0.04910591,140.15,140.13,0.04745303]
["bitfinex-derivatives","SOLF0:USTF0",1764112604366,0.04910591,140.15,140.13,3.15745303]
["bitfinex-derivatives","SOLF0:USTF0",1764112606161,3.15910591,140.15,140.13,0.04745303]
["bitfinex-derivatives","SOLF0:USTF0",1764112607360,2.9,140.14,140.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112607553,2.9,140.14,140.07,1.68856613]
["bitfinex-derivatives","SOLF0:USTF0",1764112608359,0.04729071,140.12,140.09,2.98609787]
["bitfinex-derivatives","SOLF0:USTF0",1764112608562,2.94713902,140.12,140.09,0.04510493]
["bitfinex-derivatives","SOLF0:USTF0",1764112608864,2.9,140.11,140.09,0.04510493]
["bitfinex-derivatives","SOLF0:USTF0",1764112611262,0.04713902,140.12,140.09,0.04510493]
["bitfinex-derivatives","SOLF0:USTF0",1764112611459,0.04713902,140.12,140.09,2.98510493]
["bitfinex-derivatives","SOLF0:USTF0",1764112611654,2.94713902,140.12,140.09,0.04510493]
["bitfinex-derivatives","SOLF0:USTF0",1764112611967,24.86,140.17,140.09,2.98510493]
["bitfinex-derivatives","SOLF0:USTF0",1764112612266,24.86,140.17,140.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112612565,24.86,140.17,140.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112612965,0.04934592,140.15,140.13,0.05125277]
["bitfinex-derivatives","SOLF0:USTF0",1764112613659,2.03003734,140.18,140.13,2.99125277]
["bitfinex-derivatives","SOLF0:USTF0",1764112614363,2.03003734,140.18,140.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112614559,2.0786959,140.18,140.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112616558,2.0786959,140.18,140.13,2.99125277]
["bitfinex-derivatives","SOLF0:USTF0",1764112618257,2.0786959,140.18,140.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112619063,2.0786959,140.18,140.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112619260,0.1835,140.24,140.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112619674,0.1835,140.24,140.16,99.9284]
["bitfinex-derivatives","SOLF0:USTF0",1764112619675,0.1835,140.24,140.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764112620266,24.88,140.3,140.22,4.73256769]
["bitfinex-derivatives","SOLF0:USTF0",1764112620465,2.92,140.29,140.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112620869,2.92,140.29,140.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112621377,0.05444095,140.26,140.23,0.05325698]
["bitfinex-derivatives","SOLF0:USTF0",1764112621569,0.05444095,140.26,140.23,3.10325698]
["bitfinex-derivatives","SOLF0:USTF0",1764112624883,0.05444095,140.26,140.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112626179,2.97444095,140.26,140.23,0.05325698]
["bitfinex-derivatives","SOLF0:USTF0",1764112626571,0.05444095,140.26,140.23,3.10325698]
["bitfinex-derivatives","SOLF0:USTF0",1764112626971,0.05444095,140.26,140.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112628374,2.92,140.32,140.25,4.72612493]
["bitfinex-derivatives","SOLF0:USTF0",1764112628675,27.78,140.32,140.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112629275,2.92,140.32,140.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112629477,0.05306194,140.3,140.28,0.05422102]
["bitfinex-derivatives","SOLF0:USTF0",1764112629683,2.97306194,140.3,140.28,0.05422102]
["bitfinex-derivatives","SOLF0:USTF0",1764112630076,0.05306194,140.3,140.28,0.05422102]
["bitfinex-derivatives","SOLF0:USTF0",1764112631272,0.05306194,140.3,140.21,99.8942]
["bitfinex-derivatives","SOLF0:USTF0",1764112631273,2.97306194,140.3,140.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112631595,2.92,140.3,140.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112631876,2.92,140.3,140.19,99.9072]
["bitfinex-derivatives","SOLF0:USTF0",1764112632084,2.92,140.28,140.22,1.67888564]
["bitfinex-derivatives","SOLF0:USTF0",1764112632476,0.04514514,140.26,140.24,0.04827994]
["bitfinex-derivatives","SOLF0:USTF0",1764112632670,102.8062,140.23,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112632872,2.92,140.19,140.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112633184,24.88,140.18,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112633381,27.8,140.19,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112633580,27.8,140.19,140.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112633581,2.92,140.18,140.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112633781,2.96573635,140.18,140.12,1.68385184]
["bitfinex-derivatives","SOLF0:USTF0",1764112633972,2.96573635,140.18,140.13,0.05374351]
["bitfinex-derivatives","SOLF0:USTF0",1764112634778,27.84573635,140.18,140.13,3.10374351]
["bitfinex-derivatives","SOLF0:USTF0",1764112634987,2.92,140.17,140.13,0.05374351]
["bitfinex-derivatives","SOLF0:USTF0",1764112635780,2.92,140.14,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112635979,2.92,140.14,140.08,1.68712541]
["bitfinex-derivatives","SOLF0:USTF0",1764112636182,2.92,140.14,140.07,1.68712541]
["bitfinex-derivatives","SOLF0:USTF0",1764112636378,2.92,140.13,140.07,1.68712541]
["bitfinex-derivatives","SOLF0:USTF0",1764112636780,2.97202676,140.11,140.09,0.05272149]
["bitfinex-derivatives","SOLF0:USTF0",1764112636976,2.92,140.2,140.1,99.9696]
["bitfinex-derivatives","SOLF0:USTF0",1764112637293,2.92,140.2,140.14,1.68728049]
["bitfinex-derivatives","SOLF0:USTF0",1764112637586,27.88,140.19,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764112637885,27.88,140.19,140.14,4.53693603]
["bitfinex-derivatives","SOLF0:USTF0",1764112638091,3.05226537,140.18,140.15,0.0535221]
["bitfinex-derivatives","SOLF0:USTF0",1764112639691,24.88,140.17,140.15,0.0535221]
["bitfinex-derivatives","SOLF0:USTF0",1764112640089,0.05226537,140.18,140.15,0.0535221]
["bitfinex-derivatives","SOLF0:USTF0",1764112640388,0.05226537,140.18,140.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764112640888,24.9,140.22,140.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764112641093,24.9,140.22,140.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764112641681,9.4185,140.29,140.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764112641889,24.88,140.28,140.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764112642084,0.04682129,140.25,140.23,0.05453209]
["bitfinex-derivatives","SOLF0:USTF0",1764112642991,0.04682129,140.25,140.23,2.90453209]
["bitfinex-derivatives","SOLF0:USTF0",1764112643192,3.04682129,140.25,140.23,0.05453209]
["bitfinex-derivatives","SOLF0:USTF0",1764112643393,0.04682129,140.25,140.23,0.05453209]
["bitfinex-derivatives","SOLF0:USTF0",1764112646088,0.04682129,140.25,140.23,2.90453209]
["bitfinex-derivatives","SOLF0:USTF0",1764112646497,24.88,140.32,140.24,4.53543488]
["bitfinex-derivatives","SOLF0:USTF0",1764112646796,3.0,140.31,140.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764112646997,3.0,140.31,140.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764112647199,3.0,140.31,140.23,1.68570389]
["bitfinex-derivatives","SOLF0:USTF0",1764112647497,0.05126098,140.28,140.26,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764112647802,3.05126098,140.28,140.26,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764112648394,24.88,140.27,140.26,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764112648901,27.88,140.27,140.2,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1764112649200,3.0,140.26,140.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764112649393,3.0,140.26,140.2,1.68625538]
["bitfinex-derivatives","SOLF0:USTF0",1764112649792,3.0,140.26,140.2,1.68632577]
["bitfinex-derivatives","SOLF0:USTF0",1764112649994,0.04920937,140.24,140.22,0.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1764112652301,3.04920937,140.24,140.22,0.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1764112656606,3.0,140.23,140.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764112656802,3.0,140.23,140.15,1.69255565]
["bitfinex-derivatives","SOLF0:USTF0",1764112657495,0.04920651,140.2,140.18,2.90077555]
["bitfinex-derivatives","SOLF0:USTF0",1764112657697,0.04920651,140.2,140.18,9.32387555]
["bitfinex-derivatives","SOLF0:USTF0",1764112660798,3.04920651,140.2,140.18,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1764112661195,0.04920651,140.2,140.18,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1764112663305,0.04920651,140.2,140.18,2.90077555]
["bitfinex-derivatives","SOLF0:USTF0",1764112664610,0.04920651,140.2,140.18,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1764112666712,3.04920651,140.2,140.18,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1764112667711,27.84920651,140.2,140.18,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1764112668718,27.84920651,140.2,140.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112668719,0.04920651,140.2,140.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112669111,3.05,140.27,140.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112669311,3.05,140.27,140.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112669505,3.05,140.3,140.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112669705,24.8,140.29,140.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112670113,0.04603831,140.27,140.25,3.01193]
["bitfinex-derivatives","SOLF0:USTF0",1764112673005,0.04603831,140.27,140.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112676115,0.04603831,140.27,140.18,6.37548768]
["bitfinex-derivatives","SOLF0:USTF0",1764112676116,3.05,140.24,140.18,6.37548768]
["bitfinex-derivatives","SOLF0:USTF0",1764112676326,3.05,140.2,140.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112676517,3.05,140.2,140.14,1.69775252]
["bitfinex-derivatives","SOLF0:USTF0",1764112676717,3.05,140.2,140.13,1.69775252]
["bitfinex-derivatives","SOLF0:USTF0",1764112676921,3.05,140.2,140.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112677120,0.04730302,140.16,140.13,0.04578076]
["bitfinex-derivatives","SOLF0:USTF0",1764112678114,3.09730302,140.16,140.13,0.04578076]
["bitfinex-derivatives","SOLF0:USTF0",1764112679927,3.09730302,140.16,140.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112680231,24.82,140.15,140.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764112680535,24.82,140.14,140.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764112680725,24.82,140.15,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764112680926,0.05038247,140.14,140.12,3.15301372]
["bitfinex-derivatives","SOLF0:USTF0",1764112682829,2.94038247,140.14,140.12,0.05301372]
["bitfinex-derivatives","SOLF0:USTF0",1764112683232,2.94038247,140.14,140.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764112683424,2.89,140.14,140.08,1.70036411]
["bitfinex-derivatives","SOLF0:USTF0",1764112683622,2.89,140.14,140.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764112683830,2.89,140.14,140.06,1.7008766]
["bitfinex-derivatives","SOLF0:USTF0",1764112684133,105.31235327,140.16,140.06,1.7008766]
["bitfinex-derivatives","SOLF0:USTF0",1764112684134,2.93612333,140.11,140.09,0.04619368]
["bitfinex-derivatives","SOLF0:USTF0",1764112684431,27.71,140.1,140.09,0.04619368]
["bitfinex-derivatives","SOLF0:USTF0",1764112685241,0.05110834,140.11,140.09,0.04619368]
["bitfinex-derivatives","SOLF0:USTF0",1764112685242,0.05110834,140.11,140.09,3.14619368]
["bitfinex-derivatives","SOLF0:USTF0",1764112686631,0.05110834,140.11,140.1,4.79745128]
["bitfinex-derivatives","SOLF0:USTF0",1764112686832,0.05110834,140.11,140.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764112687332,0.05110834,140.11,140.09,0.04619368]
["bitfinex-derivatives","SOLF0:USTF0",1764112688426,2.94110834,140.11,140.09,0.04619368]
["bitfinex-derivatives","SOLF0:USTF0",1764112688838,2.94110834,140.11,140.01,9.47548768]
["bitfinex-derivatives","SOLF0:USTF0",1764112689152,2.89,140.09,140.04,1.6983425]
["bitfinex-derivatives","SOLF0:USTF0",1764112689439,2.89,140.07,139.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764112689642,2.89,140.06,140.02,1.69828734]
["bitfinex-derivatives","SOLF0:USTF0",1764112689845,2.89,140.04,140.03,0.04936108]
["bitfinex-derivatives","SOLF0:USTF0",1764112690148,2.89,140.04,139.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764112690439,2.89,140.04,139.99,1.69772293]
["bitfinex-derivatives","SOLF0:USTF0",1764112690652,2.89,140.01,139.91,6.37548768]
["bitfinex-derivatives","SOLF0:USTF0",1764112690840,2.89,140.03,139.95,4.79875357]
["bitfinex-derivatives","SOLF0:USTF0",1764112691033,0.0474228,140.0,139.98,0.05244219]
["bitfinex-derivatives","SOLF0:USTF0",1764112692441,0.0474228,140.0,139.99,1.69321182]
["bitfinex-derivatives","SOLF0:USTF0",1764112692646,0.0474228,140.0,139.98,3.15244219]
["bitfinex-derivatives","SOLF0:USTF0",1764112692845,0.0474228,140.0,139.98,0.05244219]
["bitfinex-derivatives","SOLF0:USTF0",1764112693736,2.89,140.08,139.99,4.79175169]
["bitfinex-derivatives","SOLF0:USTF0",1764112694049,27.73,140.07,140.0,4.79175169]
["bitfinex-derivatives","SOLF0:USTF0",1764112694342,2.89,140.11,140.03,4.79175169]
["bitfinex-derivatives","SOLF0:USTF0",1764112694542,24.86,140.11,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764112694753,24.86,140.11,140.07,0.053008]
["bitfinex-derivatives","SOLF0:USTF0",1764112694754,0.05490573,140.09,140.07,0.053008]
["bitfinex-derivatives","SOLF0:USTF0",1764112694956,0.05490573,140.09,140.07,3.153008]
["bitfinex-derivatives","SOLF0:USTF0",1764112698152,0.05490573,140.09,140.08,4.77738561]
["bitfinex-derivatives","SOLF0:USTF0",1764112698461,0.05490573,140.09,140.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112698652,2.88,140.19,140.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112698856,27.72,140.15,140.09,1.68674583]
["bitfinex-derivatives","SOLF0:USTF0",1764112699052,2.88,140.14,140.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112699360,2.88,140.14,140.08,1.68734972]
["bitfinex-derivatives","SOLF0:USTF0",1764112699553,24.84,140.15,140.08,4.77734972]
["bitfinex-derivatives","SOLF0:USTF0",1764112699749,0.05222732,140.12,140.1,0.04548759]
["bitfinex-derivatives","SOLF0:USTF0",1764112701952,2.93222732,140.12,140.1,0.04548759]
["bitfinex-derivatives","SOLF0:USTF0",1764112702760,2.93222732,140.12,140.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112702958,2.93222732,140.12,140.06,1.68824719]
["bitfinex-derivatives","SOLF0:USTF0",1764112703152,2.93222732,140.12,140.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112703659,2.93222732,140.12,140.07,0.04516908]
["bitfinex-derivatives","SOLF0:USTF0",1764112704654,0.05222732,140.12,140.07,3.13516908]
["bitfinex-derivatives","SOLF0:USTF0",1764112704965,0.05222732,140.12,140.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112705168,0.05222732,140.12,140.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112706461,0.05222732,140.12,140.1,6.4756032]
["bitfinex-derivatives","SOLF0:USTF0",1764112706861,0.05222732,140.12,140.1,3.1390032]
["bitfinex-derivatives","SOLF0:USTF0",1764112707163,0.05222732,140.12,140.11,1.68687487]
["bitfinex-derivatives","SOLF0:USTF0",1764112707660,0.05222732,140.12,140.1,3.1390032]
["bitfinex-derivatives","SOLF0:USTF0",1764112708159,0.05222732,140.12,140.1,0.0490032]
["bitfinex-derivatives","SOLF0:USTF0",1764112709559,0.05222732,140.12,140.1,3.1390032]
["bitfinex-derivatives","SOLF0:USTF0",1764112709953,0.05222732,140.12,140.11,4.77697934]
["bitfinex-derivatives","SOLF0:USTF0",1764112710166,0.05222732,140.12,140.1,6.4757032]
["bitfinex-derivatives","SOLF0:USTF0",1764112710167,2.88,140.2,140.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112710362,31.243,140.19,140.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112710563,6.423,140.19,140.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112710766,24.82,140.18,140.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112711265,0.05077969,140.16,140.14,0.05403514]
["bitfinex-derivatives","SOLF0:USTF0",1764112714669,0.05077969,140.16,140.14,3.14403514]
["bitfinex-derivatives","SOLF0:USTF0",1764112715866,24.82,140.24,140.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112716073,24.82,140.24,140.19,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764112716074,27.7,140.24,140.19,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764112716258,2.88,140.24,140.19,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764112716458,2.88,140.24,140.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112716673,2.88,140.24,140.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112716862,2.88,140.2,140.19,0.04767473]
["bitfinex-derivatives","SOLF0:USTF0",1764112717058,2.88,140.2,140.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112717263,2.88,140.2,140.14,1.68995749]
["bitfinex-derivatives","SOLF0:USTF0",1764112717970,0.04596053,140.18,140.16,0.04568251]
["bitfinex-derivatives","SOLF0:USTF0",1764112720272,2.88,140.25,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112720474,2.88,140.25,140.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112720670,2.88,140.24,140.17,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764112720866,2.88,140.24,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112721069,2.88,140.24,140.16,1.69674091]
["bitfinex-derivatives","SOLF0:USTF0",1764112721265,0.05479811,140.21,140.19,0.04959707]
["bitfinex-derivatives","SOLF0:USTF0",1764112721568,0.05479811,140.21,140.19,3.13959707]
["bitfinex-derivatives","SOLF0:USTF0",1764112722166,0.05479811,140.21,140.2,4.78564607]
["bitfinex-derivatives","SOLF0:USTF0",1764112722468,0.05479811,140.21,140.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112722674,24.8,140.26,140.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112722967,24.8,140.27,140.21,4.78526797]
["bitfinex-derivatives","SOLF0:USTF0",1764112723172,2.88,140.28,140.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112723365,27.68,140.28,140.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764112723565,0.05474614,140.26,140.23,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1764112724763,2.93474614,140.26,140.23,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1764112726273,9.35454614,140.26,140.23,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1764112726479,2.88,140.25,140.23,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1764112727379,9.3003,140.25,140.23,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1764112727679,2.84,140.24,140.23,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1764112729383,24.8,140.25,140.23,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1764112729578,27.64,140.25,140.23,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1764112730372,2.84,140.24,140.23,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1764112732676,2.84,140.24,140.18,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764112733577,0.04987644,140.22,140.2,0.04654715]
["bitfinex-derivatives","SOLF0:USTF0",1764112734175,2.88987644,140.22,140.2,0.04654715]
["bitfinex-derivatives","SOLF0:USTF0",1764112734370,0.04987644,140.22,140.2,0.04654715]
["bitfinex-derivatives","SOLF0:USTF0",1764112735477,0.04987644,140.22,140.2,3.00654715]
["bitfinex-derivatives","SOLF0:USTF0",1764112736884,2.88987644,140.22,140.2,0.04654715]
["bitfinex-derivatives","SOLF0:USTF0",1764112737185,0.04987644,140.22,140.2,3.00654715]
["bitfinex-derivatives","SOLF0:USTF0",1764112741175,0.04987644,140.22,140.21,4.73562771]
["bitfinex-derivatives","SOLF0:USTF0",1764112741376,0.04987644,140.22,140.2,6.46884715]
["bitfinex-derivatives","SOLF0:USTF0",1764112741377,3.12,140.31,140.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112741572,3.12,140.31,140.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112741779,3.12,140.34,140.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112741973,3.12,140.34,140.23,99.8796]
["bitfinex-derivatives","SOLF0:USTF0",1764112741974,3.12,140.34,140.27,4.7339208]
["bitfinex-derivatives","SOLF0:USTF0",1764112742176,3.12,140.34,140.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112742385,1.24064171,140.37,140.3,0.05236139]
["bitfinex-derivatives","SOLF0:USTF0",1764112742386,0.04739501,140.32,140.3,0.05236139]
["bitfinex-derivatives","SOLF0:USTF0",1764112742684,0.0496404,140.32,140.3,0.05236139]
["bitfinex-derivatives","SOLF0:USTF0",1764112742989,0.0496404,140.32,140.3,3.09236139]
["bitfinex-derivatives","SOLF0:USTF0",1764112743786,24.8,140.38,140.32,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764112743982,3.12,140.4,140.32,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764112744287,3.12,140.4,140.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112744683,187.34363734,140.47,140.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112744684,29.93003734,140.47,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112744891,0.04590766,140.44,140.41,0.0527997]
["bitfinex-derivatives","SOLF0:USTF0",1764112745291,0.04590766,140.44,140.41,102.8441997]
["bitfinex-derivatives","SOLF0:USTF0",1764112745485,2.03003734,140.47,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112745879,2.03003734,140.47,140.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112746090,3.12,140.46,140.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112746482,0.04769188,140.45,140.42,0.05020547]
["bitfinex-derivatives","SOLF0:USTF0",1764112747683,0.04769188,140.45,140.42,3.09020547]
["bitfinex-derivatives","SOLF0:USTF0",1764112747878,0.04769188,140.45,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112749893,2.03003734,140.47,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112751004,2.07733845,140.47,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112756195,5.0,140.5,140.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764112757390,0.05414128,140.49,140.47,0.05180214]
["bitfinex-derivatives","SOLF0:USTF0",1764112758298,0.05414128,140.49,140.47,3.01180214]
["bitfinex-derivatives","SOLF0:USTF0",1764112759391,0.05414128,140.49,140.47,9.42150214]
["bitfinex-derivatives","SOLF0:USTF0",1764112760593,0.05414128,140.49,140.47,3.01180214]
["bitfinex-derivatives","SOLF0:USTF0",1764112761398,0.05414128,140.49,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112762398,0.05414128,140.49,140.47,6.46160214]
["bitfinex-derivatives","SOLF0:USTF0",1764112762399,0.05414128,140.49,140.47,9.42160214]
["bitfinex-derivatives","SOLF0:USTF0",1764112762699,0.05414128,140.49,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112763788,0.05414128,140.49,140.47,6.46160214]
["bitfinex-derivatives","SOLF0:USTF0",1764112763989,0.05414128,140.49,140.47,9.42160214]
["bitfinex-derivatives","SOLF0:USTF0",1764112765102,3.10414128,140.49,140.47,0.05180214]
["bitfinex-derivatives","SOLF0:USTF0",1764112765797,0.05414128,140.49,140.47,3.01180214]
["bitfinex-derivatives","SOLF0:USTF0",1764112767096,0.05414128,140.49,140.47,9.42160214]
["bitfinex-derivatives","SOLF0:USTF0",1764112767291,0.05414128,140.49,140.47,6.46160214]
["bitfinex-derivatives","SOLF0:USTF0",1764112767891,0.05414128,140.49,140.47,0.05180214]
["bitfinex-derivatives","SOLF0:USTF0",1764112768289,0.05414128,140.49,140.47,3.01180214]
["bitfinex-derivatives","SOLF0:USTF0",1764112769497,0.05414128,140.49,140.47,9.42170214]
["bitfinex-derivatives","SOLF0:USTF0",1764112769695,0.05414128,140.49,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112770303,2.62809112,140.5,140.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112771806,2.62809112,140.5,140.48,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764112772102,3.05,140.49,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112772706,3.05,140.46,140.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112772898,3.05,140.46,140.4,1.66569627]
["bitfinex-derivatives","SOLF0:USTF0",1764112773094,3.05,140.46,140.42,0.04770195]
["bitfinex-derivatives","SOLF0:USTF0",1764112773299,3.05,140.41,140.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112773708,0.04647677,140.39,140.37,0.04777946]
["bitfinex-derivatives","SOLF0:USTF0",1764112774300,3.05,140.45,140.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112774495,3.05,140.45,140.35,99.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764112774814,3.05,140.44,140.37,1.6679766]
["bitfinex-derivatives","SOLF0:USTF0",1764112775301,3.05,140.44,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1764112775505,3.05,140.44,140.39,0.05253136]
["bitfinex-derivatives","SOLF0:USTF0",1764112775704,3.05,140.44,140.39,6.46613136]
["bitfinex-derivatives","SOLF0:USTF0",1764112776508,24.74,140.46,140.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112777303,3.05,140.46,140.41,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1764112777508,3.05,140.46,140.42,0.0464757]
["bitfinex-derivatives","SOLF0:USTF0",1764112778006,3.05,140.46,140.42,6.4586757]
["bitfinex-derivatives","SOLF0:USTF0",1764112778707,3.05,140.46,140.42,0.0464757]
["bitfinex-derivatives","SOLF0:USTF0",1764112780309,27.79,140.45,140.42,0.0464757]
["bitfinex-derivatives","SOLF0:USTF0",1764112781100,2.62809112,140.5,140.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112781302,2.62809112,140.5,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112781702,2.62809112,140.5,140.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112786214,2.62809112,140.5,140.47,3.013021]
["bitfinex-derivatives","SOLF0:USTF0",1764112787320,2.62809112,140.5,140.47,0.053021]
["bitfinex-derivatives","SOLF0:USTF0",1764112787827,2.62809112,140.5,140.47,9.572821]
["bitfinex-derivatives","SOLF0:USTF0",1764112789317,5.66809112,140.5,140.47,6.462821]
["bitfinex-derivatives","SOLF0:USTF0",1764112790318,2.62809112,140.5,140.47,9.572821]
["bitfinex-derivatives","SOLF0:USTF0",1764112790724,2.62809112,140.5,140.48,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764112793021,5.66809112,140.5,140.47,0.053021]
["bitfinex-derivatives","SOLF0:USTF0",1764112793226,3.04,140.49,140.47,0.053021]
["bitfinex-derivatives","SOLF0:USTF0",1764112793614,3.04,140.47,140.4,12.77223872]
["bitfinex-derivatives","SOLF0:USTF0",1764112793921,7.97846251,140.5,140.4,12.77223872]
["bitfinex-derivatives","SOLF0:USTF0",1764112793922,3.04,140.46,140.41,1.69647488]
["bitfinex-derivatives","SOLF0:USTF0",1764112794624,3.09060484,140.45,140.42,0.05112856]
["bitfinex-derivatives","SOLF0:USTF0",1764112795927,3.09060484,140.45,140.37,6.35933872]
["bitfinex-derivatives","SOLF0:USTF0",1764112796126,3.09060484,140.45,140.38,8.11400818]
["bitfinex-derivatives","SOLF0:USTF0",1764112796320,3.04,140.45,140.36,9.46933872]
["bitfinex-derivatives","SOLF0:USTF0",1764112796522,3.04,140.45,140.38,1.69946497]
["bitfinex-derivatives","SOLF0:USTF0",1764112796827,3.04,140.45,140.39,1.69946497]
["bitfinex-derivatives","SOLF0:USTF0",1764112797124,3.09446646,140.43,140.41,0.05386677]
["bitfinex-derivatives","SOLF0:USTF0",1764112797331,24.79446646,140.43,140.41,0.05386677]
["bitfinex-derivatives","SOLF0:USTF0",1764112797527,24.79446646,140.43,140.41,6.46656677]
["bitfinex-derivatives","SOLF0:USTF0",1764112798028,24.79446646,140.43,140.41,0.05386677]
["bitfinex-derivatives","SOLF0:USTF0",1764112798232,24.79446646,140.43,140.41,6.46646677]
["bitfinex-derivatives","SOLF0:USTF0",1764112798620,3.09446646,140.43,140.41,6.46646677]
["bitfinex-derivatives","SOLF0:USTF0",1764112799027,0.05446646,140.43,140.42,4.80741]
["bitfinex-derivatives","SOLF0:USTF0",1764112799220,2.62809112,140.5,140.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764112799828,2.62809112,140.5,140.48,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764112800126,5.65809112,140.5,140.44,99.7307]
["bitfinex-derivatives","SOLF0:USTF0",1764112800328,2.67758708,140.5,140.48,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1764112800523,5.70758708,140.5,140.48,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1764112800825,2.67758708,140.5,140.48,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1764112801230,5.70758708,140.5,140.48,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1764112801637,2.67758708,140.5,140.48,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1764112802120,5.70758708,140.5,140.48,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1764112802324,3.03,140.49,140.48,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1764112802523,2.67758708,140.5,140.48,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1764112802724,5.70758708,140.5,140.48,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1764112802926,3.03,140.49,140.48,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1764112803541,5.70758708,140.5,140.48,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1764112804436,3.03,140.49,140.48,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1764112804940,3.03,140.48,140.41,6.35933872]
["bitfinex-derivatives","SOLF0:USTF0",1764112805133,3.03,140.48,140.42,1.69992512]
["bitfinex-derivatives","SOLF0:USTF0",1764112805730,3.03,140.45,140.37,6.35933872]
["bitfinex-derivatives","SOLF0:USTF0",1764112805934,3.03,140.41,140.4,0.04994099]
["bitfinex-derivatives","SOLF0:USTF0",1764112806538,0.04704525,140.42,140.4,0.04994099]
["bitfinex-derivatives","SOLF0:USTF0",1764112807436,0.04704525,140.42,140.4,6.46294099]
["bitfinex-derivatives","SOLF0:USTF0",1764112808033,3.07704525,140.42,140.4,0.04994099]
["bitfinex-derivatives","SOLF0:USTF0",1764112808739,3.07704525,140.42,140.34,6.35933872]
["bitfinex-derivatives","SOLF0:USTF0",1764112809042,3.07704525,140.42,140.37,1.70417703]
["bitfinex-derivatives","SOLF0:USTF0",1764112809238,27.77,140.41,140.37,1.70417703]
["bitfinex-derivatives","SOLF0:USTF0",1764112809640,3.03,140.4,140.37,1.70417703]
["bitfinex-derivatives","SOLF0:USTF0",1764112809846,3.03,140.4,140.37,1.75103176]
["bitfinex-derivatives","SOLF0:USTF0",1764112810141,3.07704525,140.42,140.37,3.05685473]
["bitfinex-derivatives","SOLF0:USTF0",1764112810329,3.03,140.4,140.38,1.70289764]
["bitfinex-derivatives","SOLF0:USTF0",1764112810535,3.03,140.4,140.37,0.04685473]
["bitfinex-derivatives","SOLF0:USTF0",1764112811448,0.04704525,140.42,140.37,3.05685473]
["bitfinex-derivatives","SOLF0:USTF0",1764112811748,0.04704525,140.42,140.4,1.70214866]
["bitfinex-derivatives","SOLF0:USTF0",1764112811943,0.04704525,140.42,140.37,3.05685473]
["bitfinex-derivatives","SOLF0:USTF0",1764112812245,0.04704525,140.42,140.4,1.70130415]
["bitfinex-derivatives","SOLF0:USTF0",1764112812640,0.04704525,140.42,140.39,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1764112813233,0.04704525,140.42,140.4,1.70121426]
["bitfinex-derivatives","SOLF0:USTF0",1764112813444,3.07704525,140.42,140.37,0.04685473]
["bitfinex-derivatives","SOLF0:USTF0",1764112813647,3.07704525,140.42,140.38,1.70156072]
["bitfinex-derivatives","SOLF0:USTF0",1764112813946,3.07704525,140.42,140.39,1.70156072]
["bitfinex-derivatives","SOLF0:USTF0",1764112814242,3.07704525,140.42,140.37,3.05685473]
["bitfinex-derivatives","SOLF0:USTF0",1764112814448,3.07704525,140.42,140.38,8.11536157]
["bitfinex-derivatives","SOLF0:USTF0",1764112814748,3.07704525,140.42,140.39,1.70146157]
["bitfinex-derivatives","SOLF0:USTF0",1764112815045,3.07704525,140.42,140.37,3.05685473]
["bitfinex-derivatives","SOLF0:USTF0",1764112815342,0.04704525,140.42,140.39,1.70106021]
["bitfinex-derivatives","SOLF0:USTF0",1764112815534,0.04704525,140.42,140.4,4.71025495]
["bitfinex-derivatives","SOLF0:USTF0",1764112815733,0.04704525,140.42,140.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112816334,0.04704525,140.42,140.4,0.05421881]
["bitfinex-derivatives","SOLF0:USTF0",1764112816940,0.04704525,140.42,140.4,3.06421881]
["bitfinex-derivatives","SOLF0:USTF0",1764112817142,0.04704525,140.42,140.41,4.70985179]
["bitfinex-derivatives","SOLF0:USTF0",1764112817440,0.04704525,140.42,140.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764112817841,0.04704525,140.42,140.4,6.46711881]
["bitfinex-derivatives","SOLF0:USTF0",1764112818250,0.04704525,140.42,140.41,4.69997119]
["bitfinex-derivatives","SOLF0:USTF0",1764112818440,0.04704525,140.42,140.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112818742,2.99,140.49,140.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112819048,2.99,140.49,140.4,0.05421881]
["bitfinex-derivatives","SOLF0:USTF0",1764112819049,27.73,140.49,140.42,4.69977125]
["bitfinex-derivatives","SOLF0:USTF0",1764112819246,27.73,140.49,140.43,1.69977125]
["bitfinex-derivatives","SOLF0:USTF0",1764112819742,0.05236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112820459,0.05236179,140.47,140.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112820952,3.04236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112821144,0.05236179,140.47,140.45,3.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112821344,0.05236179,140.47,140.46,1.6991086]
["bitfinex-derivatives","SOLF0:USTF0",1764112821746,0.05236179,140.47,140.45,6.45838371]
["bitfinex-derivatives","SOLF0:USTF0",1764112823146,0.05236179,140.47,140.45,9.45838371]
["bitfinex-derivatives","SOLF0:USTF0",1764112824555,0.05236179,140.47,140.45,6.45838371]
["bitfinex-derivatives","SOLF0:USTF0",1764112824858,0.05236179,140.47,140.45,9.45838371]
["bitfinex-derivatives","SOLF0:USTF0",1764112827774,0.05236179,140.47,140.45,6.45838371]
["bitfinex-derivatives","SOLF0:USTF0",1764112829279,3.04236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112832575,0.05236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112833282,3.04236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112833471,0.05236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112833876,3.04236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112834577,0.05236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112835178,3.04236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112836478,0.05236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112837481,0.05236179,140.47,140.45,3.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112837883,0.05236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112839084,0.05236179,140.47,140.45,6.45848371]
["bitfinex-derivatives","SOLF0:USTF0",1764112839380,0.05236179,140.47,140.45,3.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112839587,0.05236179,140.47,140.46,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764112841386,0.05236179,140.47,140.46,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764112841583,0.05236179,140.47,140.45,6.45848371]
["bitfinex-derivatives","SOLF0:USTF0",1764112841781,0.05236179,140.47,140.46,1.70367365]
["bitfinex-derivatives","SOLF0:USTF0",1764112842986,0.05236179,140.47,140.46,11.11417365]
["bitfinex-derivatives","SOLF0:USTF0",1764112843287,0.05236179,140.47,140.46,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764112845690,0.05236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112846489,3.04236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112846690,3.04236179,140.47,140.45,6.45848371]
["bitfinex-derivatives","SOLF0:USTF0",1764112847894,0.05236179,140.47,140.45,6.45848371]
["bitfinex-derivatives","SOLF0:USTF0",1764112849288,0.05236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112849586,3.03236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112853097,0.05236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112853297,3.03236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112854489,3.03236179,140.47,140.46,4.63558981]
["bitfinex-derivatives","SOLF0:USTF0",1764112854490,0.05236179,140.47,140.46,4.63558981]
["bitfinex-derivatives","SOLF0:USTF0",1764112854689,0.05236179,140.47,140.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764112855598,0.05236179,140.47,140.46,9.31609335]
["bitfinex-derivatives","SOLF0:USTF0",1764112855897,0.05236179,140.47,140.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764112856399,0.05236179,140.47,140.45,12.84457706]
["bitfinex-derivatives","SOLF0:USTF0",1764112856697,0.05236179,140.47,140.46,4.63687231]
["bitfinex-derivatives","SOLF0:USTF0",1764112856901,0.05236179,140.47,140.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764112859700,0.05236179,140.47,140.46,9.31609335]
["bitfinex-derivatives","SOLF0:USTF0",1764112860403,0.05236179,140.47,140.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764112860993,0.05236179,140.47,140.46,9.33647065]
["bitfinex-derivatives","SOLF0:USTF0",1764112865202,2.94236179,140.47,140.46,6.40647065]
["bitfinex-derivatives","SOLF0:USTF0",1764112865401,2.94236179,140.47,140.45,0.04758371]
["bitfinex-derivatives","SOLF0:USTF0",1764112867901,2.94236179,140.47,140.39,12.70440993]
["bitfinex-derivatives","SOLF0:USTF0",1764112867902,2.89,140.43,140.39,6.40647065]
["bitfinex-derivatives","SOLF0:USTF0",1764112868110,2.89,140.43,140.37,6.40647065]
["bitfinex-derivatives","SOLF0:USTF0",1764112868406,2.89,140.43,140.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764112868407,2.89,140.4,140.34,3.90310361]
["bitfinex-derivatives","SOLF0:USTF0",1764112868603,2.89,140.37,140.31,8.46960662]
["bitfinex-derivatives","SOLF0:USTF0",1764112868800,2.89,140.34,140.33,1.76235616]
["bitfinex-derivatives","SOLF0:USTF0",1764112868999,2.89,140.34,140.33,0.05087706]
["bitfinex-derivatives","SOLF0:USTF0",1764112869204,2.89,140.34,140.33,1.76235616]
["bitfinex-derivatives","SOLF0:USTF0",1764112869703,2.89,140.34,140.33,0.05087706]
["bitfinex-derivatives","SOLF0:USTF0",1764112869901,2.89,140.34,140.33,1.76005873]
["bitfinex-derivatives","SOLF0:USTF0",1764112870094,2.89,140.34,140.33,0.05087706]
["bitfinex-derivatives","SOLF0:USTF0",1764112870300,2.89,140.34,140.33,1.75985184]
["bitfinex-derivatives","SOLF0:USTF0",1764112870498,2.89,140.34,140.28,111.16530662]
["bitfinex-derivatives","SOLF0:USTF0",1764112870499,2.89,140.33,140.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764112870911,27.61,140.36,140.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764112871297,2.89,140.36,140.32,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764112871511,0.05234968,140.35,140.33,0.05382219]
["bitfinex-derivatives","SOLF0:USTF0",1764112872707,2.94234968,140.35,140.33,0.05382219]
["bitfinex-derivatives","SOLF0:USTF0",1764112873316,0.05234968,140.35,140.33,6.46992219]
["bitfinex-derivatives","SOLF0:USTF0",1764112873512,0.05234968,140.35,140.33,9.31992219]
["bitfinex-derivatives","SOLF0:USTF0",1764112873814,26.73,140.41,140.35,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764112874314,2.89,140.41,140.36,4.55180339]
["bitfinex-derivatives","SOLF0:USTF0",1764112874610,2.89,140.41,140.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764112874817,0.04886189,140.4,140.37,0.05092432]
["bitfinex-derivatives","SOLF0:USTF0",1764112875011,0.04886189,140.4,140.37,2.90092432]
["bitfinex-derivatives","SOLF0:USTF0",1764112875212,2.93886189,140.4,140.37,0.05092432]
["bitfinex-derivatives","SOLF0:USTF0",1764112878627,2.84,140.39,140.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112878812,2.84,140.39,140.32,1.69998766]
["bitfinex-derivatives","SOLF0:USTF0",1764112879117,2.84,140.39,140.31,1.69998766]
["bitfinex-derivatives","SOLF0:USTF0",1764112879322,2.84,140.38,140.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112879515,2.84,140.38,140.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112879825,0.0509119,140.37,140.35,3.07248308]
["bitfinex-derivatives","SOLF0:USTF0",1764112880022,0.04844316,140.37,140.35,0.04519592]
["bitfinex-derivatives","SOLF0:USTF0",1764112880320,2.88844316,140.37,140.35,0.04519592]
["bitfinex-derivatives","SOLF0:USTF0",1764112880819,2.88844316,140.37,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112881021,2.84,140.37,140.32,1.69893835]
["bitfinex-derivatives","SOLF0:USTF0",1764112881421,2.84,140.36,140.32,1.69893835]
["bitfinex-derivatives","SOLF0:USTF0",1764112881617,2.84,140.36,140.31,1.69893835]
["bitfinex-derivatives","SOLF0:USTF0",1764112881814,2.84,140.34,140.32,0.0457484]
["bitfinex-derivatives","SOLF0:USTF0",1764112885711,9.2562,140.34,140.32,0.0457484]
["bitfinex-derivatives","SOLF0:USTF0",1764112885918,2.84,140.33,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112886118,2.84,140.33,140.25,1.69688963]
["bitfinex-derivatives","SOLF0:USTF0",1764112886321,2.84,140.3,140.25,1.69688963]
["bitfinex-derivatives","SOLF0:USTF0",1764112886529,27.58,140.3,140.25,4.71688963]
["bitfinex-derivatives","SOLF0:USTF0",1764112886726,2.84,140.3,140.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112886922,0.05269642,140.29,140.26,4.76938391]
["bitfinex-derivatives","SOLF0:USTF0",1764112887226,0.05269642,140.29,140.26,3.07249428]
["bitfinex-derivatives","SOLF0:USTF0",1764112888829,2.89269642,140.29,140.26,0.05249428]
["bitfinex-derivatives","SOLF0:USTF0",1764112889026,2.89269642,140.29,140.23,1.69547885]
["bitfinex-derivatives","SOLF0:USTF0",1764112889331,9.2586,140.29,140.2,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1764112889532,2.84,140.28,140.21,1.69492424]
["bitfinex-derivatives","SOLF0:USTF0",1764112890231,2.88790884,140.26,140.23,0.05171136]
["bitfinex-derivatives","SOLF0:USTF0",1764112891122,24.74,140.25,140.23,0.05171136]
["bitfinex-derivatives","SOLF0:USTF0",1764112891327,24.74,140.24,140.23,0.05171136]
["bitfinex-derivatives","SOLF0:USTF0",1764112892432,2.88790884,140.26,140.23,0.05171136]
["bitfinex-derivatives","SOLF0:USTF0",1764112892732,2.84,140.24,140.23,0.05171136]
["bitfinex-derivatives","SOLF0:USTF0",1764112893030,2.84,140.24,140.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112893225,2.84,140.22,140.17,1.69249124]
["bitfinex-derivatives","SOLF0:USTF0",1764112893419,27.58,140.21,140.18,1.69249124]
["bitfinex-derivatives","SOLF0:USTF0",1764112893622,27.58,140.21,140.17,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1764112893824,27.58,140.21,140.18,1.6916675]
["bitfinex-derivatives","SOLF0:USTF0",1764112894023,2.84,140.2,140.18,0.05409994]
["bitfinex-derivatives","SOLF0:USTF0",1764112896833,27.6,140.2,140.18,0.05409994]
["bitfinex-derivatives","SOLF0:USTF0",1764112897226,0.05034995,140.21,140.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112897227,24.76,140.19,140.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112897442,24.76,140.19,140.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112897851,2.84,140.23,140.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112898046,2.84,140.19,140.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112898244,2.8924398,140.19,140.16,3.06881271]
["bitfinex-derivatives","SOLF0:USTF0",1764112898439,2.8924398,140.19,140.16,0.04881271]
["bitfinex-derivatives","SOLF0:USTF0",1764112899838,2.8924398,140.19,140.16,3.06881271]
["bitfinex-derivatives","SOLF0:USTF0",1764112900546,0.0524398,140.19,140.17,1.68613351]
["bitfinex-derivatives","SOLF0:USTF0",1764112900744,0.0524398,140.19,140.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112900942,0.0524398,140.19,140.16,3.06881271]
["bitfinex-derivatives","SOLF0:USTF0",1764112901548,0.0524398,140.19,140.16,9.49291271]
["bitfinex-derivatives","SOLF0:USTF0",1764112902247,0.0524398,140.19,140.16,3.06881271]
["bitfinex-derivatives","SOLF0:USTF0",1764112902443,2.8924398,140.19,140.16,3.06881271]
["bitfinex-derivatives","SOLF0:USTF0",1764112902643,2.8924398,140.19,140.16,0.04881271]
["bitfinex-derivatives","SOLF0:USTF0",1764112903453,2.84,140.18,140.16,0.04881271]
["bitfinex-derivatives","SOLF0:USTF0",1764112903650,2.84,140.18,140.01,83.5556158]
["bitfinex-derivatives","SOLF0:USTF0",1764112903853,2.84,140.17,140.09,1.68938522]
["bitfinex-derivatives","SOLF0:USTF0",1764112904044,2.84,140.15,140.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764112904246,2.84,140.15,140.08,1.69132221]
["bitfinex-derivatives","SOLF0:USTF0",1764112904648,2.84,140.12,140.1,0.05408954]
["bitfinex-derivatives","SOLF0:USTF0",1764112906949,27.65170657,140.13,140.1,0.05408954]
["bitfinex-derivatives","SOLF0:USTF0",1764112907649,2.89,140.12,140.1,0.05408954]
["bitfinex-derivatives","SOLF0:USTF0",1764112908249,0.05170657,140.13,140.1,0.05408954]
["bitfinex-derivatives","SOLF0:USTF0",1764112908452,27.65,140.12,140.1,0.05408954]
["bitfinex-derivatives","SOLF0:USTF0",1764112908846,2.89,140.11,140.1,0.05408954]
["bitfinex-derivatives","SOLF0:USTF0",1764112909050,2.89,140.11,140.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764112909253,2.89,140.11,140.05,1.69087107]
["bitfinex-derivatives","SOLF0:USTF0",1764112909447,2.89,140.08,140.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764112909654,2.89,140.08,139.98,200.1164]
["bitfinex-derivatives","SOLF0:USTF0",1764112909655,2.89,140.08,139.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764112909854,2.89,140.05,139.98,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764112910160,5.3818394,140.06,140.0,0.04891951]
["bitfinex-derivatives","SOLF0:USTF0",1764112910161,2.89,140.02,140.0,0.04891951]
["bitfinex-derivatives","SOLF0:USTF0",1764112910951,24.81158653,140.03,140.0,2.87891951]
["bitfinex-derivatives","SOLF0:USTF0",1764112911152,0.05158653,140.03,140.0,2.87891951]
["bitfinex-derivatives","SOLF0:USTF0",1764112911361,0.05158653,140.03,140.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764112911660,2.89,140.08,140.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764112911661,27.65,140.08,140.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764112911854,5.3818394,140.1,140.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764112912251,27.67,140.09,140.04,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1764112912655,0.05412859,140.08,140.05,0.05018614]
["bitfinex-derivatives","SOLF0:USTF0",1764112912858,0.05412859,140.08,140.05,9.30928614]
["bitfinex-derivatives","SOLF0:USTF0",1764112913058,0.05412859,140.08,140.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764112913658,0.05412859,140.08,140.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764112918863,2.89,140.15,140.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764112919066,2.89,140.15,140.09,1.68882256]
["bitfinex-derivatives","SOLF0:USTF0",1764112919254,2.89,140.15,140.09,4.51882256]
["bitfinex-derivatives","SOLF0:USTF0",1764112919459,2.89,140.15,140.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764112919861,0.04645806,140.13,140.11,0.0523914]
["bitfinex-derivatives","SOLF0:USTF0",1764112920056,0.04645806,140.13,140.11,2.9423914]
["bitfinex-derivatives","SOLF0:USTF0",1764112921262,0.04645806,140.13,140.11,9.3687914]
["bitfinex-derivatives","SOLF0:USTF0",1764112921853,0.04645806,140.13,140.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112922559,17.89,140.21,140.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112922758,3.01,140.2,140.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112923265,3.01,140.2,140.15,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1764112923470,3.0631224,140.19,140.16,0.05108028]
["bitfinex-derivatives","SOLF0:USTF0",1764112923766,3.0631224,140.19,140.09,99.9787]
["bitfinex-derivatives","SOLF0:USTF0",1764112923767,3.01,140.17,140.1,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1764112924063,3.01,140.17,140.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112924270,3.01,140.16,140.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112924469,3.01,140.16,140.1,1.69665162]
["bitfinex-derivatives","SOLF0:USTF0",1764112924678,0.05018868,140.14,140.12,0.05493907]
["bitfinex-derivatives","SOLF0:USTF0",1764112924972,3.06018868,140.14,140.12,0.05493907]
["bitfinex-derivatives","SOLF0:USTF0",1764112927280,3.06018868,140.14,140.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112927574,3.01,140.14,140.07,1.70192943]
["bitfinex-derivatives","SOLF0:USTF0",1764112927763,3.01,140.14,140.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112928176,3.01,140.17,140.09,2.93841389]
["bitfinex-derivatives","SOLF0:USTF0",1764112928366,24.78,140.18,140.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112928676,27.79,140.18,140.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112929377,3.05737542,140.16,140.14,0.04613603]
["bitfinex-derivatives","SOLF0:USTF0",1764112929574,3.06088514,140.16,140.14,0.0492901]
["bitfinex-derivatives","SOLF0:USTF0",1764112929779,3.01,140.14,140.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112929976,3.01,140.14,140.07,1.70322287]
["bitfinex-derivatives","SOLF0:USTF0",1764112930478,3.01,140.14,140.05,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764112930772,0.05467889,140.11,140.08,0.05015566]
["bitfinex-derivatives","SOLF0:USTF0",1764112930975,0.05467889,140.11,140.08,2.94015566]
["bitfinex-derivatives","SOLF0:USTF0",1764112931772,3.06467889,140.11,140.08,0.05015566]
["bitfinex-derivatives","SOLF0:USTF0",1764112932580,6.4271,140.1,140.08,0.05015566]
["bitfinex-derivatives","SOLF0:USTF0",1764112932782,3.01,140.09,140.08,0.05015566]
["bitfinex-derivatives","SOLF0:USTF0",1764112933273,3.01,140.09,140.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112933475,3.01,140.08,139.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112933773,3.01,140.08,140.02,1.71013682]
["bitfinex-derivatives","SOLF0:USTF0",1764112933974,3.01,140.06,140.02,1.71013682]
["bitfinex-derivatives","SOLF0:USTF0",1764112934177,3.01,140.06,139.96,6.37789213]
["bitfinex-derivatives","SOLF0:USTF0",1764112934178,2.42,140.04,139.96,6.37789213]
["bitfinex-derivatives","SOLF0:USTF0",1764112934370,2.42,140.04,139.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112934780,27.2,140.04,139.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112935077,27.2,140.04,139.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764112935386,0.04622072,140.01,139.99,0.04705098]
["bitfinex-derivatives","SOLF0:USTF0",1764112936085,0.04622072,140.01,139.99,2.93705098]
["bitfinex-derivatives","SOLF0:USTF0",1764112937083,2.41622072,140.01,139.99,0.04705098]
["bitfinex-derivatives","SOLF0:USTF0",1764112938375,2.41622072,140.01,139.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764112938687,2.41622072,140.01,139.95,1.71374428]
["bitfinex-derivatives","SOLF0:USTF0",1764112938885,0.04622072,140.01,139.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112939280,0.04622072,140.01,139.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112939679,0.04622072,140.01,139.98,9.43732342]
["bitfinex-derivatives","SOLF0:USTF0",1764112939985,0.04622072,140.01,139.98,3.00512342]
["bitfinex-derivatives","SOLF0:USTF0",1764112940591,2.41622072,140.01,139.98,0.04512342]
["bitfinex-derivatives","SOLF0:USTF0",1764112941383,0.04622072,140.01,139.98,0.04512342]
["bitfinex-derivatives","SOLF0:USTF0",1764112941596,24.82622072,140.01,139.98,3.00512342]
["bitfinex-derivatives","SOLF0:USTF0",1764112942479,27.19622072,140.01,139.98,0.04512342]
["bitfinex-derivatives","SOLF0:USTF0",1764112942988,2.41622072,140.01,139.98,0.04512342]
["bitfinex-derivatives","SOLF0:USTF0",1764112943485,2.41622072,140.01,139.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112943486,2.37,139.98,139.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112943690,2.37,139.98,139.94,1.71419478]
["bitfinex-derivatives","SOLF0:USTF0",1764112943888,2.37,139.98,139.94,4.67419478]
["bitfinex-derivatives","SOLF0:USTF0",1764112944281,2.41608917,139.97,139.92,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764112944587,0.04608917,139.97,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764112944792,0.04608917,139.97,139.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112945292,0.04608917,139.97,139.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112946295,0.04608917,139.97,139.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112946481,2.41608917,139.97,139.92,4.67387598]
["bitfinex-derivatives","SOLF0:USTF0",1764112946682,0.05106668,139.96,139.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112946883,0.05106668,139.96,139.92,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764112947593,0.05106668,139.96,139.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112948287,2.42106668,139.96,139.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112948877,0.05106668,139.96,139.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112949900,0.05106668,139.96,139.94,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764112950095,0.05106668,139.96,139.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112952386,0.05106668,139.96,139.94,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1764112952387,2.42,140.07,139.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112952594,2.42,140.07,139.94,100.0864]
["bitfinex-derivatives","SOLF0:USTF0",1764112952595,2.42,140.05,139.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112952897,2.42,140.03,139.96,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764112953093,2.42,140.03,139.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112953284,2.42,139.99,139.98,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1764112953484,2.42,139.99,139.9,6.42653703]
["bitfinex-derivatives","SOLF0:USTF0",1764112953485,2.42,139.99,139.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112953691,2.42,139.99,139.92,1.71476723]
["bitfinex-derivatives","SOLF0:USTF0",1764112953890,27.2,139.99,139.93,4.67476723]
["bitfinex-derivatives","SOLF0:USTF0",1764112954098,27.2,139.99,139.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112954401,2.42233536,139.97,139.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112955300,0.05233536,139.97,139.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112956093,2.42233536,139.97,139.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112956297,2.42233536,139.97,139.92,4.67499717]
["bitfinex-derivatives","SOLF0:USTF0",1764112956505,0.05061316,139.96,139.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112956692,2.42061316,139.96,139.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112957006,2.41558109,139.95,139.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112957302,2.41558109,139.95,139.91,4.67561145]
["bitfinex-derivatives","SOLF0:USTF0",1764112957491,0.04558109,139.95,139.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112960805,0.04558109,139.95,139.92,4.67570481]
["bitfinex-derivatives","SOLF0:USTF0",1764112961006,0.04558109,139.95,139.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112963717,0.04558109,139.95,139.92,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1764112964419,0.04558109,139.95,139.93,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1764112964618,0.04558109,139.95,139.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112967120,2.37,139.93,139.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764112967323,0.05481956,139.91,139.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112967518,0.05481956,139.91,139.89,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764112967713,0.05481956,139.91,139.9,4.7184267]
["bitfinex-derivatives","SOLF0:USTF0",1764112967920,0.05481956,139.91,139.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112968515,24.8,139.97,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112968720,2.38,139.98,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112969521,0.04519758,139.96,139.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112970720,0.04519758,139.96,139.94,3.04688338]
["bitfinex-derivatives","SOLF0:USTF0",1764112972627,2.42519758,139.96,139.94,0.04688338]
["bitfinex-derivatives","SOLF0:USTF0",1764112973129,33.65859758,139.96,139.94,0.04688338]
["bitfinex-derivatives","SOLF0:USTF0",1764112973726,3.8,139.95,139.87,6.42653703]
["bitfinex-derivatives","SOLF0:USTF0",1764112973926,2.33,139.91,139.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112974327,2.33,139.9,139.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112974925,2.38460464,139.89,139.86,0.02008392]
["bitfinex-derivatives","SOLF0:USTF0",1764112975532,6.4371,139.88,139.86,0.02008392]
["bitfinex-derivatives","SOLF0:USTF0",1764112975831,8.7671,139.88,139.86,0.02008392]
["bitfinex-derivatives","SOLF0:USTF0",1764112976331,2.33,139.87,139.86,0.02008392]
["bitfinex-derivatives","SOLF0:USTF0",1764112976534,8.7681,139.86,139.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112977233,24.8,139.85,139.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112977424,24.85303139,139.85,139.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112978434,27.18303139,139.85,139.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112978633,27.18303139,139.85,139.79,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1764112978933,27.18303139,139.85,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112979125,0.05303139,139.85,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112979326,0.05303139,139.85,139.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112979524,33.569,139.84,139.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112979724,2.33,139.83,139.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112979920,2.33,139.83,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112980125,0.05179786,139.81,139.78,4.72891506]
["bitfinex-derivatives","SOLF0:USTF0",1764112980336,0.05179786,139.81,139.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764112980524,2.38179786,139.81,139.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112980725,0.05179786,139.81,139.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112985334,2.38179786,139.81,139.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112985523,0.05378068,139.79,139.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112986334,2.33,139.77,139.73,6.42653703]
["bitfinex-derivatives","SOLF0:USTF0",1764112986634,0.05378068,139.79,139.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112986635,24.89378068,139.79,139.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112986934,2.38325716,139.79,139.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112987138,0.05271855,139.76,139.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112987329,0.04874835,139.77,139.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112989237,0.04874835,139.77,139.76,1.72312897]
["bitfinex-derivatives","SOLF0:USTF0",1764112989436,0.04874835,139.77,139.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112993040,2.37874835,139.77,139.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112993226,2.33,139.76,139.72,4.62227714]
["bitfinex-derivatives","SOLF0:USTF0",1764112993430,0.05433201,139.75,139.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112993831,0.05433201,139.75,139.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764112999137,0.05433201,139.75,139.67,100.2804]
["bitfinex-derivatives","SOLF0:USTF0",1764112999446,0.00433201,139.75,139.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764112999640,2.34,139.82,139.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764112999946,2.34,139.82,139.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113000541,2.43641567,139.8,139.78,0.04553947]
["bitfinex-derivatives","SOLF0:USTF0",1764113000740,8.87721567,139.8,139.78,0.04553947]
["bitfinex-derivatives","SOLF0:USTF0",1764113001241,2.43641567,139.8,139.78,0.04553947]
["bitfinex-derivatives","SOLF0:USTF0",1764113001938,8.87721567,139.8,139.78,0.04553947]
["bitfinex-derivatives","SOLF0:USTF0",1764113003049,2.39,139.79,139.78,0.04553947]
["bitfinex-derivatives","SOLF0:USTF0",1764113003449,8.8317,139.78,139.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113003746,2.39,139.81,139.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113003944,24.86,139.8,139.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113004350,0.05471676,139.78,139.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113005050,0.05471676,139.78,139.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113012351,0.00471676,139.78,139.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113013654,8.8289,139.84,139.78,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1764113014656,0.05444218,139.82,139.8,0.05313342]
["bitfinex-derivatives","SOLF0:USTF0",1764113016356,0.05444218,139.82,139.8,2.89313342]
["bitfinex-derivatives","SOLF0:USTF0",1764113017372,2.49444218,139.82,139.8,0.05313342]
["bitfinex-derivatives","SOLF0:USTF0",1764113020857,0.05444218,139.82,139.8,2.89313342]
["bitfinex-derivatives","SOLF0:USTF0",1764113021660,2.49444218,139.82,139.8,0.05313342]
["bitfinex-derivatives","SOLF0:USTF0",1764113021957,0.05444218,139.82,139.8,2.89313342]
["bitfinex-derivatives","SOLF0:USTF0",1764113023258,2.49444218,139.82,139.8,0.05313342]
["bitfinex-derivatives","SOLF0:USTF0",1764113024364,6.4403,139.81,139.8,0.05313342]
["bitfinex-derivatives","SOLF0:USTF0",1764113026365,8.8803,139.81,139.8,0.05313342]
["bitfinex-derivatives","SOLF0:USTF0",1764113028561,8.8322,139.77,139.75,6.47538173]
["bitfinex-derivatives","SOLF0:USTF0",1764113028763,2.39,139.77,139.73,9.32538173]
["bitfinex-derivatives","SOLF0:USTF0",1764113029061,6.4431,139.75,139.73,9.32538173]
["bitfinex-derivatives","SOLF0:USTF0",1764113029259,2.39,139.77,139.71,6.47538173]
["bitfinex-derivatives","SOLF0:USTF0",1764113029758,0.0520684,139.75,139.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113029964,0.0520684,139.75,139.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113030265,0.0520684,139.75,139.72,9.32538173]
["bitfinex-derivatives","SOLF0:USTF0",1764113030464,0.0520684,139.75,139.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113031358,6.4951684,139.75,139.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113031759,6.4951684,139.75,139.71,6.47538173]
["bitfinex-derivatives","SOLF0:USTF0",1764113031760,8.8851684,139.75,139.71,9.32538173]
["bitfinex-derivatives","SOLF0:USTF0",1764113032368,8.8851684,139.75,139.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113032862,0.0520684,139.75,139.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113033062,0.0520684,139.75,139.73,11.06823961]
["bitfinex-derivatives","SOLF0:USTF0",1764113033265,0.0520684,139.75,139.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113037159,0.0520684,139.75,139.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113037960,2.4420684,139.75,139.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113038163,2.39,139.74,139.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113038559,2.39,139.74,139.67,9.32538173]
["bitfinex-derivatives","SOLF0:USTF0",1764113038761,2.44004846,139.72,139.68,4.59366732]
["bitfinex-derivatives","SOLF0:USTF0",1764113038961,2.44004846,139.72,139.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113040071,8.88464846,139.72,139.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113040255,2.44004846,139.72,139.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113041459,8.88444846,139.72,139.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113041765,4.66272951,139.71,139.65,9.34538173]
["bitfinex-derivatives","SOLF0:USTF0",1764113041973,4.66272951,139.71,139.64,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764113041974,2.39,139.7,139.66,4.61287193]
["bitfinex-derivatives","SOLF0:USTF0",1764113042156,0.05167989,139.69,139.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113042561,2.39,139.68,139.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113042859,2.3244094,139.69,139.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113042860,0.05167989,139.69,139.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113043065,2.44167989,139.69,139.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113043669,0.05167989,139.69,139.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113043855,2.44167989,139.69,139.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113045375,8.88757989,139.69,139.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113046060,8.88757989,139.69,139.62,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764113046259,2.39,139.68,139.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113047271,8.8365,139.68,139.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113048071,0.05167989,139.69,139.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113048273,2.44167989,139.69,139.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113048472,27.28167989,139.69,139.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113048773,2.39,139.68,139.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113049272,2.39,139.67,139.61,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1764113049471,0.0503466,139.65,139.62,4.60898982]
["bitfinex-derivatives","SOLF0:USTF0",1764113049675,0.0503466,139.65,139.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113050781,2.27272951,139.64,139.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113050979,4.66272951,139.64,139.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113051283,0.0503466,139.65,139.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113051977,0.0503466,139.65,139.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113052177,0.0503466,139.65,139.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113052783,24.84,139.71,139.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113052972,27.11272951,139.72,139.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113053170,2.27272951,139.72,139.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113053680,0.0459721,139.71,139.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113054074,2.4859721,139.71,139.68,2.91923965]
["bitfinex-derivatives","SOLF0:USTF0",1764113054479,2.27272951,139.7,139.68,2.91923965]
["bitfinex-derivatives","SOLF0:USTF0",1764113055883,0.0459721,139.71,139.68,2.91923965]
["bitfinex-derivatives","SOLF0:USTF0",1764113056677,0.0459721,139.71,139.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113056883,2.27272951,139.75,139.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764113057876,0.05082778,139.74,139.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113058076,6.441,139.8,139.72,2.92986927]
["bitfinex-derivatives","SOLF0:USTF0",1764113058276,2.27272951,139.77,139.72,2.92986927]
["bitfinex-derivatives","SOLF0:USTF0",1764113059187,0.0459153,139.76,139.72,2.92986927]
["bitfinex-derivatives","SOLF0:USTF0",1764113059382,0.0459153,139.76,139.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113061789,2.53,139.74,139.72,0.04986927]
["bitfinex-derivatives","SOLF0:USTF0",1764113061989,4.80272951,139.73,139.72,0.04986927]
["bitfinex-derivatives","SOLF0:USTF0",1764113064188,2.27272951,139.73,139.72,0.04986927]
["bitfinex-derivatives","SOLF0:USTF0",1764113064386,2.27272951,139.73,139.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113064387,2.27272951,139.68,139.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113064693,2.27272951,139.68,139.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113064891,2.27272951,139.68,139.65,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764113065283,2.32229655,139.68,139.65,9.38128598]
["bitfinex-derivatives","SOLF0:USTF0",1764113065479,2.32229655,139.68,139.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113067394,2.32229655,139.68,139.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113068793,0.04956704,139.68,139.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113069799,2.27272951,139.71,139.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113070093,4.85272951,139.71,139.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113070299,2.58,139.68,139.64,9.35538173]
["bitfinex-derivatives","SOLF0:USTF0",1764113070485,2.27272951,139.65,139.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113070690,2.27272951,139.65,139.63,0.05139823]
["bitfinex-derivatives","SOLF0:USTF0",1764113072801,0.0462909,139.66,139.63,2.93139823]
["bitfinex-derivatives","SOLF0:USTF0",1764113073101,2.27272951,139.7,139.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113073398,2.58,139.74,139.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113073584,2.27272951,139.73,139.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113073784,4.85272951,139.73,139.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113073991,4.85272951,139.71,139.69,0.05362038]
["bitfinex-derivatives","SOLF0:USTF0",1764113074590,2.58,139.71,139.69,0.05362038]
["bitfinex-derivatives","SOLF0:USTF0",1764113075401,2.58,139.71,139.62,9.35538173]
["bitfinex-derivatives","SOLF0:USTF0",1764113075600,2.58,139.71,139.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113076189,2.58,139.69,139.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113076389,2.628362,139.67,139.64,0.05070804]
["bitfinex-derivatives","SOLF0:USTF0",1764113078093,0.048362,139.67,139.64,2.93070804]
["bitfinex-derivatives","SOLF0:USTF0",1764113078704,2.58,139.74,139.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113079001,2.58,139.74,139.68,4.61804682]
["bitfinex-derivatives","SOLF0:USTF0",1764113079199,24.84,139.76,139.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113079402,27.42,139.76,139.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113079804,2.62749242,139.74,139.71,0.04587988]
["bitfinex-derivatives","SOLF0:USTF0",1764113080501,2.53,139.73,139.63,6.47538173]
["bitfinex-derivatives","SOLF0:USTF0",1764113080799,2.53,139.7,139.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113080998,2.53,139.7,139.63,1.73928702]
["bitfinex-derivatives","SOLF0:USTF0",1764113081399,2.53,139.67,139.63,1.73928702]
["bitfinex-derivatives","SOLF0:USTF0",1764113081600,0.04980215,139.66,139.64,0.0509893]
["bitfinex-derivatives","SOLF0:USTF0",1764113082401,2.57980215,139.66,139.64,0.0509893]
["bitfinex-derivatives","SOLF0:USTF0",1764113083193,9.02710215,139.66,139.64,0.0509893]
["bitfinex-derivatives","SOLF0:USTF0",1764113083500,2.53,139.65,139.64,0.0509893]
["bitfinex-derivatives","SOLF0:USTF0",1764113085298,108.24357506,139.65,139.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113085904,2.53,139.63,139.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113086306,2.53,139.63,139.6,0.04902655]
["bitfinex-derivatives","SOLF0:USTF0",1764113086307,0.05255021,139.62,139.6,0.04902655]
["bitfinex-derivatives","SOLF0:USTF0",1764113089196,2.59255021,139.62,139.6,0.04902655]
["bitfinex-derivatives","SOLF0:USTF0",1764113089803,9.04175021,139.62,139.6,0.04902655]
["bitfinex-derivatives","SOLF0:USTF0",1764113090609,6.50175021,139.62,139.6,0.04902655]
["bitfinex-derivatives","SOLF0:USTF0",1764113091602,8.9896,139.61,139.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764113092813,6.4496,139.61,139.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764113093114,6.49791606,139.61,139.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764113095209,0.04831606,139.61,139.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764113098715,2.58831606,139.61,139.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764113099014,0.04831606,139.61,139.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764113103910,0.04831606,139.61,139.58,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764113104314,0.04831606,139.61,139.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113108824,2.58831606,139.61,139.57,2.87886787]
["bitfinex-derivatives","SOLF0:USTF0",1764113109219,2.58831606,139.61,139.57,0.04886787]
["bitfinex-derivatives","SOLF0:USTF0",1764113109926,2.54,139.6,139.51,9.36467846]
["bitfinex-derivatives","SOLF0:USTF0",1764113110126,2.54,139.58,139.52,1.75817226]
["bitfinex-derivatives","SOLF0:USTF0",1764113110316,2.54,139.56,139.52,4.58817226]
["bitfinex-derivatives","SOLF0:USTF0",1764113110519,2.54,139.56,139.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113110716,2.54,139.6,139.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113110915,0.0529517,139.57,139.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113111321,0.0529517,139.57,139.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113111622,2.54,139.63,139.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113112029,6.4482,139.64,139.58,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1764113112425,2.59,139.63,139.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113112631,2.63953211,139.62,139.59,0.04586129]
["bitfinex-derivatives","SOLF0:USTF0",1764113113027,2.63953211,139.62,139.59,2.87586129]
["bitfinex-derivatives","SOLF0:USTF0",1764113113224,0.04953211,139.62,139.59,2.87586129]
["bitfinex-derivatives","SOLF0:USTF0",1764113116536,3.60808715,139.62,139.59,2.87586129]
["bitfinex-derivatives","SOLF0:USTF0",1764113119737,0.04953211,139.62,139.59,2.87586129]
["bitfinex-derivatives","SOLF0:USTF0",1764113125344,6.49863211,139.62,139.59,2.87586129]
["bitfinex-derivatives","SOLF0:USTF0",1764113127540,6.49863211,139.62,139.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113129949,0.04953211,139.62,139.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113130846,0.04953211,139.62,139.6,9.66030036]
["bitfinex-derivatives","SOLF0:USTF0",1764113131040,0.04953211,139.62,139.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113131237,24.84,139.66,139.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113131441,6.19855504,139.71,139.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113131749,2.85,139.7,139.67,9.67629926]
["bitfinex-derivatives","SOLF0:USTF0",1764113132049,2.85,139.7,139.63,12.70440993]
["bitfinex-derivatives","SOLF0:USTF0",1764113132050,2.85,139.7,139.66,6.60629926]
["bitfinex-derivatives","SOLF0:USTF0",1764113132237,2.85,139.67,139.65,6.60629926]
["bitfinex-derivatives","SOLF0:USTF0",1764113132635,2.89596462,139.67,139.65,0.04785758]
["bitfinex-derivatives","SOLF0:USTF0",1764113132836,2.85,139.64,139.6,6.60629926]
["bitfinex-derivatives","SOLF0:USTF0",1764113133043,2.85,139.61,139.58,9.67629926]
["bitfinex-derivatives","SOLF0:USTF0",1764113133248,3.55855504,139.62,139.59,9.67629926]
["bitfinex-derivatives","SOLF0:USTF0",1764113133846,6.45933813,139.62,139.59,3.12232644]
["bitfinex-derivatives","SOLF0:USTF0",1764113134653,0.05078309,139.62,139.59,9.7286257]
["bitfinex-derivatives","SOLF0:USTF0",1764113134838,0.05078309,139.62,139.61,4.83212232]
["bitfinex-derivatives","SOLF0:USTF0",1764113135144,12.29038369,139.69,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113135351,37.13038369,139.69,139.63,11.43308425]
["bitfinex-derivatives","SOLF0:USTF0",1764113135551,12.29038369,139.69,139.63,9.67243494]
["bitfinex-derivatives","SOLF0:USTF0",1764113135743,12.29038369,139.69,139.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113135945,2.85,139.68,139.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113136251,0.05195304,139.67,139.65,0.04911811]
["bitfinex-derivatives","SOLF0:USTF0",1764113136644,2.90195304,139.67,139.65,0.04911811]
["bitfinex-derivatives","SOLF0:USTF0",1764113137641,0.05195304,139.67,139.65,3.11911811]
["bitfinex-derivatives","SOLF0:USTF0",1764113138941,0.05195304,139.67,139.65,0.04911811]
["bitfinex-derivatives","SOLF0:USTF0",1764113139344,2.90195304,139.67,139.65,0.04911811]
["bitfinex-derivatives","SOLF0:USTF0",1764113139748,9.34885304,139.67,139.65,0.04911811]
["bitfinex-derivatives","SOLF0:USTF0",1764113139949,6.49885304,139.67,139.65,0.04911811]
["bitfinex-derivatives","SOLF0:USTF0",1764113140447,0.05195304,139.67,139.65,3.11911811]
["bitfinex-derivatives","SOLF0:USTF0",1764113142548,34.26038369,139.75,139.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113142749,12.29038369,139.75,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113142956,37.11038369,139.75,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113143254,6.4436,139.74,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113143455,0.0506443,139.73,139.7,3.11908473]
["bitfinex-derivatives","SOLF0:USTF0",1764113145150,2.9006443,139.73,139.7,0.04908473]
["bitfinex-derivatives","SOLF0:USTF0",1764113146153,0.0506443,139.73,139.7,3.11908473]
["bitfinex-derivatives","SOLF0:USTF0",1764113148754,0.0506443,139.73,139.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764113149344,89.03,139.79,139.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764113149551,3.05,139.79,139.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764113150146,3.05,139.79,139.73,4.85151896]
["bitfinex-derivatives","SOLF0:USTF0",1764113150352,0.05109939,139.77,139.75,0.04772765]
["bitfinex-derivatives","SOLF0:USTF0",1764113150660,0.05109939,139.77,139.75,3.15772765]
["bitfinex-derivatives","SOLF0:USTF0",1764113151958,0.05109939,139.77,139.75,0.04772765]
["bitfinex-derivatives","SOLF0:USTF0",1764113152163,3.10109939,139.77,139.75,0.04772765]
["bitfinex-derivatives","SOLF0:USTF0",1764113152571,0.05109939,139.77,139.75,3.15772765]
["bitfinex-derivatives","SOLF0:USTF0",1764113153471,3.10109939,139.77,139.75,0.04772765]
["bitfinex-derivatives","SOLF0:USTF0",1764113154375,0.05109939,139.77,139.75,3.15772765]
["bitfinex-derivatives","SOLF0:USTF0",1764113156573,2.32316973,139.77,139.75,3.15772765]
["bitfinex-derivatives","SOLF0:USTF0",1764113158478,2.27207034,139.82,139.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764113159275,3.05,139.84,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764113159472,0.05127996,139.81,139.8,4.83913272]
["bitfinex-derivatives","SOLF0:USTF0",1764113159672,0.05473585,139.82,139.79,3.16509586]
["bitfinex-derivatives","SOLF0:USTF0",1764113159869,0.05473585,139.82,139.8,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764113160075,0.05473585,139.82,139.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764113160269,2.27207034,139.86,139.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113160675,3.13,139.89,139.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113161279,0.05076921,139.88,139.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113161884,0.05076921,139.88,139.87,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764113162476,0.05076921,139.88,139.86,0.05048957]
["bitfinex-derivatives","SOLF0:USTF0",1764113162675,0.05076921,139.88,139.86,3.09048957]
["bitfinex-derivatives","SOLF0:USTF0",1764113163177,0.05076921,139.88,139.86,0.05048957]
["bitfinex-derivatives","SOLF0:USTF0",1764113163382,8.58290454,139.88,139.86,0.05048957]
["bitfinex-derivatives","SOLF0:USTF0",1764113163884,3.13,139.87,139.86,0.05048957]
["bitfinex-derivatives","SOLF0:USTF0",1764113165077,5.45290454,139.88,139.86,0.05048957]
["bitfinex-derivatives","SOLF0:USTF0",1764113165285,0.05076921,139.88,139.86,0.05048957]
["bitfinex-derivatives","SOLF0:USTF0",1764113165684,3.18076921,139.88,139.86,0.05048957]
["bitfinex-derivatives","SOLF0:USTF0",1764113170988,0.05076921,139.88,139.86,3.09048957]
["bitfinex-derivatives","SOLF0:USTF0",1764113171981,0.05076921,139.88,139.86,0.05048957]
["bitfinex-derivatives","SOLF0:USTF0",1764113173090,3.18076921,139.88,139.86,0.05048957]
["bitfinex-derivatives","SOLF0:USTF0",1764113176584,9.61806921,139.88,139.86,0.05048957]
["bitfinex-derivatives","SOLF0:USTF0",1764113176890,3.13,139.87,139.86,0.05048957]
["bitfinex-derivatives","SOLF0:USTF0",1764113178892,3.03,139.84,139.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113179085,3.03,139.84,139.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764113179286,3.03,139.84,139.8,1.71941429]
["bitfinex-derivatives","SOLF0:USTF0",1764113179992,3.07864888,139.83,139.81,0.05200384]
["bitfinex-derivatives","SOLF0:USTF0",1764113180792,9.51814888,139.83,139.81,0.05200384]
["bitfinex-derivatives","SOLF0:USTF0",1764113180989,3.03,139.82,139.81,0.05200384]
["bitfinex-derivatives","SOLF0:USTF0",1764113181298,3.03,139.81,139.75,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764113181501,3.03,139.81,139.78,1.72280895]
["bitfinex-derivatives","SOLF0:USTF0",1764113181797,3.03,139.8,139.78,1.72280895]
["bitfinex-derivatives","SOLF0:USTF0",1764113182299,3.07817678,139.8,139.78,1.77658694]
["bitfinex-derivatives","SOLF0:USTF0",1764113182486,3.07817678,139.8,139.78,0.05377799]
["bitfinex-derivatives","SOLF0:USTF0",1764113182692,3.07817678,139.8,139.78,1.77748583]
["bitfinex-derivatives","SOLF0:USTF0",1764113182893,0.04817678,139.8,139.78,0.05377799]
["bitfinex-derivatives","SOLF0:USTF0",1764113183095,0.04817678,139.8,139.78,1.77738555]
["bitfinex-derivatives","SOLF0:USTF0",1764113183302,3.07817678,139.8,139.78,1.77738555]
["bitfinex-derivatives","SOLF0:USTF0",1764113183502,3.07817678,139.8,139.78,0.05377799]
["bitfinex-derivatives","SOLF0:USTF0",1764113183800,3.07817678,139.8,139.78,1.77827643]
["bitfinex-derivatives","SOLF0:USTF0",1764113183999,3.07817678,139.8,139.78,0.05377799]
["bitfinex-derivatives","SOLF0:USTF0",1764113184196,3.07817678,139.8,139.78,1.77827653]
["bitfinex-derivatives","SOLF0:USTF0",1764113184402,3.03,139.79,139.78,0.05377799]
["bitfinex-derivatives","SOLF0:USTF0",1764113190505,3.07817678,139.8,139.78,0.05377799]
["bitfinex-derivatives","SOLF0:USTF0",1764113191910,0.04817678,139.8,139.78,3.02377799]
["bitfinex-derivatives","SOLF0:USTF0",1764113198807,3.07817678,139.8,139.78,0.05377799]
["bitfinex-derivatives","SOLF0:USTF0",1764113199206,0.04817678,139.8,139.78,3.02377799]
["bitfinex-derivatives","SOLF0:USTF0",1764113199602,3.07817678,139.8,139.78,0.05377799]
["bitfinex-derivatives","SOLF0:USTF0",1764113204306,9.51907678,139.8,139.78,0.05377799]
["bitfinex-derivatives","SOLF0:USTF0",1764113204505,3.03,139.79,139.78,0.05377799]
["bitfinex-derivatives","SOLF0:USTF0",1764113204907,5.30018641,139.79,139.78,0.05377799]
["bitfinex-derivatives","SOLF0:USTF0",1764113205103,5.30018641,139.79,139.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764113205104,9.4717,139.78,139.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764113205514,3.03,139.77,139.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764113205711,3.03,139.77,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764113205914,3.03,139.77,139.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764113206116,3.07756275,139.77,139.74,3.02470649]
["bitfinex-derivatives","SOLF0:USTF0",1764113207217,0.04756275,139.77,139.74,3.02470649]
["bitfinex-derivatives","SOLF0:USTF0",1764113208910,3.05756275,139.77,139.74,3.02470649]
["bitfinex-derivatives","SOLF0:USTF0",1764113209716,0.04756275,139.77,139.74,3.02470649]
["bitfinex-derivatives","SOLF0:USTF0",1764113213620,9.49966275,139.77,139.74,3.02470649]
["bitfinex-derivatives","SOLF0:USTF0",1764113214320,6.4426,139.76,139.74,3.02470649]
["bitfinex-derivatives","SOLF0:USTF0",1764113216521,9.49966275,139.77,139.74,3.02470649]
["bitfinex-derivatives","SOLF0:USTF0",1764113216922,9.49966275,139.77,139.74,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1764113216923,3.05756275,139.77,139.74,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1764113217111,3.05756275,139.77,139.74,3.17470649]
["bitfinex-derivatives","SOLF0:USTF0",1764113217312,9.4526,139.76,139.74,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1764113219926,3.01,139.74,139.7,6.49214635]
["bitfinex-derivatives","SOLF0:USTF0",1764113220129,3.01,139.71,139.65,6.49214635]
["bitfinex-derivatives","SOLF0:USTF0",1764113220422,3.01,139.66,139.62,6.49214635]
["bitfinex-derivatives","SOLF0:USTF0",1764113220724,3.01,139.66,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113220925,3.01,139.66,139.62,3.05962008]
["bitfinex-derivatives","SOLF0:USTF0",1764113220926,0.05125634,139.65,139.62,3.05962008]
["bitfinex-derivatives","SOLF0:USTF0",1764113221228,0.05125634,139.65,139.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113223318,0.05125634,139.65,139.62,3.05962008]
["bitfinex-derivatives","SOLF0:USTF0",1764113224028,0.05125634,139.65,139.63,1.74326674]
["bitfinex-derivatives","SOLF0:USTF0",1764113224225,0.05125634,139.65,139.62,3.05962008]
["bitfinex-derivatives","SOLF0:USTF0",1764113227629,3.06125634,139.65,139.62,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1764113228019,3.01,139.64,139.62,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1764113238748,9.4583,139.64,139.62,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1764113238950,2.88,139.63,139.62,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1764113239149,2.88,139.63,139.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113239854,2.88,139.63,139.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113240053,2.93096322,139.61,139.58,1.78183193]
["bitfinex-derivatives","SOLF0:USTF0",1764113240250,2.93096322,139.61,139.58,0.04910488]
["bitfinex-derivatives","SOLF0:USTF0",1764113240457,2.93096322,139.61,139.58,1.78178878]
["bitfinex-derivatives","SOLF0:USTF0",1764113240756,2.93096322,139.61,139.58,0.04910488]
["bitfinex-derivatives","SOLF0:USTF0",1764113240957,2.88,139.6,139.58,1.78178878]
["bitfinex-derivatives","SOLF0:USTF0",1764113241155,2.88,139.6,139.58,0.04910488]
["bitfinex-derivatives","SOLF0:USTF0",1764113241552,9.33,139.6,139.58,0.04910488]
["bitfinex-derivatives","SOLF0:USTF0",1764113241744,2.88,139.59,139.58,0.04910488]
["bitfinex-derivatives","SOLF0:USTF0",1764113244256,2.88,139.59,139.53,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764113244257,2.88,139.57,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113244457,2.88,139.57,139.56,1.73341304]
["bitfinex-derivatives","SOLF0:USTF0",1764113246853,2.88,139.56,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113247059,2.88,139.56,139.54,1.73391746]
["bitfinex-derivatives","SOLF0:USTF0",1764113250867,24.78,139.57,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113251067,2.92619699,139.58,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113251268,27.70619699,139.58,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113251468,2.88,139.57,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113251667,27.70619699,139.58,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113251866,0.04619699,139.58,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113252066,2.92619699,139.58,139.56,4.75255828]
["bitfinex-derivatives","SOLF0:USTF0",1764113252272,2.92619699,139.58,139.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113255071,9.37719699,139.58,139.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113255272,0.04520825,139.57,139.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113259175,0.04520825,139.57,139.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113259578,6.4493,139.62,139.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113259770,6.4493,139.62,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113259966,27.66,139.63,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113260173,24.78,139.63,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113260572,0.04764697,139.62,139.59,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1764113260780,0.04764697,139.62,139.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113263173,2.92764697,139.62,139.59,3.07171451]
["bitfinex-derivatives","SOLF0:USTF0",1764113263882,2.88,139.61,139.59,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1764113264377,2.88,139.61,139.56,9.518276]
["bitfinex-derivatives","SOLF0:USTF0",1764113264585,2.88,139.61,139.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113264884,2.88,139.6,139.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113268578,2.88,139.6,139.54,6.498276]
["bitfinex-derivatives","SOLF0:USTF0",1764113268784,3.06,139.57,139.53,9.548276]
["bitfinex-derivatives","SOLF0:USTF0",1764113268980,0.05482148,139.58,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113269188,0.05482148,139.58,139.55,11.30052217]
["bitfinex-derivatives","SOLF0:USTF0",1764113269388,0.05482148,139.58,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113270084,3.11482148,139.58,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113270293,3.11482148,139.58,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113270883,3.11482148,139.58,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113271078,3.11482148,139.58,139.54,9.548276]
["bitfinex-derivatives","SOLF0:USTF0",1764113271377,3.11482148,139.58,139.52,8.46960662]
["bitfinex-derivatives","SOLF0:USTF0",1764113271378,3.11482148,139.58,139.52,6.498276]
["bitfinex-derivatives","SOLF0:USTF0",1764113272283,3.06,139.56,139.52,9.548276]
["bitfinex-derivatives","SOLF0:USTF0",1764113272496,3.06,139.56,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113273790,3.06,139.55,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113274089,3.10941937,139.54,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113276193,0.04941937,139.54,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113276583,3.10941937,139.54,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113276785,9.56231937,139.54,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113281394,3.10941937,139.54,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113284595,0.04941937,139.54,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113285298,0.04941937,139.54,139.51,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1764113285605,0.04941937,139.54,139.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113286593,3.06941937,139.54,139.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113287897,3.06941937,139.54,139.52,5.15894133]
["bitfinex-derivatives","SOLF0:USTF0",1764113287898,0.04941937,139.54,139.52,5.15894133]
["bitfinex-derivatives","SOLF0:USTF0",1764113289198,0.04941937,139.54,139.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113291000,3.02,139.6,139.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113291304,3.02,139.6,139.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113291898,3.02,139.63,139.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113292095,9.51721988,139.62,139.59,0.04941937]
["bitfinex-derivatives","SOLF0:USTF0",1764113292298,3.02,139.61,139.59,0.04941937]
["bitfinex-derivatives","SOLF0:USTF0",1764113295206,9.4695,139.61,139.59,0.04941937]
["bitfinex-derivatives","SOLF0:USTF0",1764113295707,3.02,139.61,139.59,0.04941937]
["bitfinex-derivatives","SOLF0:USTF0",1764113295910,9.4695,139.61,139.59,0.04941937]
["bitfinex-derivatives","SOLF0:USTF0",1764113297001,3.02,139.6,139.59,0.04941937]
["bitfinex-derivatives","SOLF0:USTF0",1764113299308,3.0,139.56,139.52,5.12894133]
["bitfinex-derivatives","SOLF0:USTF0",1764113299807,9.4519,139.56,139.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113300214,0.05023479,139.55,139.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113301011,3.05023479,139.55,139.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113301212,9.50263479,139.55,139.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113301808,3.0,139.54,139.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113304412,3.0,139.54,139.51,2.27894133]
["bitfinex-derivatives","SOLF0:USTF0",1764113305205,3.0,139.54,139.51,5.12894133]
["bitfinex-derivatives","SOLF0:USTF0",1764113305910,3.0,139.53,139.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113306614,3.0,139.52,139.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113306813,3.0,139.52,139.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113307015,3.04771976,139.52,139.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113307315,0.04771976,139.52,139.51,5.12894133]
["bitfinex-derivatives","SOLF0:USTF0",1764113308914,0.04771976,139.52,139.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113309220,0.04771976,139.52,139.51,5.12894133]
["bitfinex-derivatives","SOLF0:USTF0",1764113310323,0.04771976,139.52,139.51,11.62721733]
["bitfinex-derivatives","SOLF0:USTF0",1764113310517,27.76,139.57,139.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113310822,27.76,139.57,139.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113311509,27.80965862,139.57,139.54,2.89771976]
["bitfinex-derivatives","SOLF0:USTF0",1764113312523,3.04965862,139.57,139.54,2.89771976]
["bitfinex-derivatives","SOLF0:USTF0",1764113314722,5.32859995,139.57,139.54,2.89771976]
["bitfinex-derivatives","SOLF0:USTF0",1764113318321,3.0,139.56,139.54,2.89771976]
["bitfinex-derivatives","SOLF0:USTF0",1764113318627,3.0,139.56,139.54,0.04771976]
["bitfinex-derivatives","SOLF0:USTF0",1764113321226,5.27894133,139.55,139.54,0.04771976]
["bitfinex-derivatives","SOLF0:USTF0",1764113321931,3.0,139.54,139.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113322130,5.27894133,139.53,139.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113322319,3.0,139.52,139.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113322820,3.0,139.52,139.48,9.348276]
["bitfinex-derivatives","SOLF0:USTF0",1764113323126,0.05172242,139.51,139.48,9.348276]
["bitfinex-derivatives","SOLF0:USTF0",1764113323326,3.05172242,139.51,139.48,9.348276]
["bitfinex-derivatives","SOLF0:USTF0",1764113325125,5.27894133,139.49,139.48,6.498276]
["bitfinex-derivatives","SOLF0:USTF0",1764113325330,5.27894133,139.49,139.47,6.498276]
["bitfinex-derivatives","SOLF0:USTF0",1764113325531,5.27894133,139.49,139.47,9.348276]
["bitfinex-derivatives","SOLF0:USTF0",1764113326117,2.27894133,139.49,139.47,9.348276]
["bitfinex-derivatives","SOLF0:USTF0",1764113326320,2.33066375,139.51,139.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113326523,0.05172242,139.51,139.48,9.348276]
["bitfinex-derivatives","SOLF0:USTF0",1764113326726,0.05172242,139.51,139.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113327425,0.05172242,139.51,139.5,9.348276]
["bitfinex-derivatives","SOLF0:USTF0",1764113328428,2.27894133,139.54,139.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113329015,2.27894133,139.54,139.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113329430,2.33042834,139.54,139.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113330221,5.22042834,139.54,139.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113330424,5.22042834,139.54,139.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113330920,0.05148701,139.54,139.51,9.338276]
["bitfinex-derivatives","SOLF0:USTF0",1764113331115,0.05148701,139.54,139.49,14.97460662]
["bitfinex-derivatives","SOLF0:USTF0",1764113331116,0.05148701,139.54,139.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113335231,2.94148701,139.54,139.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113335431,0.05148701,139.54,139.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113343428,6.50428701,139.54,139.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113343628,9.57428701,139.54,139.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113343934,2.09,139.5,139.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764113344138,2.09,139.49,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764113344334,2.09,139.49,139.45,11.58960662]
["bitfinex-derivatives","SOLF0:USTF0",1764113344528,2.09,139.48,139.46,1.76297339]
["bitfinex-derivatives","SOLF0:USTF0",1764113344728,2.09,139.48,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764113345026,2.09,139.46,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764113345229,2.14449203,139.46,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764113345833,2.14449203,139.46,139.4,8.46960662]
["bitfinex-derivatives","SOLF0:USTF0",1764113345834,2.09,139.43,139.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764113346137,0.05160427,139.43,139.42,4.88419442]
["bitfinex-derivatives","SOLF0:USTF0",1764113346322,0.05160427,139.43,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764113352142,0.00160427,139.43,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764113353432,30.44171547,139.49,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764113353638,30.44171547,139.49,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764113353834,36.89691547,139.49,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764113354037,12.15691547,139.49,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764113354242,2.14,139.48,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764113354434,0.0519387,139.47,139.45,3.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1764113359338,0.0519387,139.47,139.45,9.63002669]
["bitfinex-derivatives","SOLF0:USTF0",1764113359537,0.0519387,139.47,139.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113371059,2.19,139.54,139.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113371856,2.23572392,139.53,139.5,2.97947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113372252,2.19,139.51,139.5,0.04947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113374655,5.75171547,139.52,139.5,0.04947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113374847,5.75171547,139.52,139.5,2.97947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113375152,2.19,139.52,139.5,2.97947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113376149,2.19,139.52,139.5,0.04947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113377351,8.6437,139.52,139.5,0.04947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113377657,2.19,139.51,139.5,0.04947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113378760,8.6437,139.52,139.5,2.97947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113379663,2.19,139.52,139.5,2.97947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113381457,2.19,139.52,139.5,0.04947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113382759,2.23572392,139.53,139.5,2.97947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113388061,0.04572392,139.53,139.5,2.97947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113389365,2.23572392,139.53,139.5,2.97947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113390159,2.23572392,139.53,139.5,0.04947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113390667,2.23572392,139.53,139.5,3.10947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113390869,2.23572392,139.53,139.5,0.04947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113391362,8.6437,139.52,139.5,0.04947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113392270,2.19,139.51,139.5,0.04947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113392571,4.47092021,139.51,139.5,0.04947439]
["bitfinex-derivatives","SOLF0:USTF0",1764113392774,4.47092021,139.51,139.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764113392964,4.47092021,139.49,139.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764113393876,2.19,139.48,139.46,3.10986248]
["bitfinex-derivatives","SOLF0:USTF0",1764113394982,8.6455,139.48,139.46,3.10986248]
["bitfinex-derivatives","SOLF0:USTF0",1764113397673,4.47092021,139.47,139.46,0.04986248]
["bitfinex-derivatives","SOLF0:USTF0",1764113397876,2.19,139.47,139.46,0.04986248]
["bitfinex-derivatives","SOLF0:USTF0",1764113398065,2.2385709,139.49,139.46,3.10986248]
["bitfinex-derivatives","SOLF0:USTF0",1764113399476,8.6936709,139.49,139.46,3.10986248]
["bitfinex-derivatives","SOLF0:USTF0",1764113400381,2.2385709,139.49,139.46,3.10986248]
["bitfinex-derivatives","SOLF0:USTF0",1764113404077,2.2385709,139.49,139.46,9.70304571]
["bitfinex-derivatives","SOLF0:USTF0",1764113405376,2.2385709,139.49,139.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113405678,0.0485709,139.49,139.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113406989,2.28092021,139.55,139.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113407289,2.18,139.54,139.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113407685,8.6328,139.54,139.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113407886,8.68353272,139.54,139.51,2.9800871]
["bitfinex-derivatives","SOLF0:USTF0",1764113408088,2.23073272,139.54,139.51,2.9800871]
["bitfinex-derivatives","SOLF0:USTF0",1764113409193,2.18,139.52,139.51,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1764113412782,8.73412021,139.53,139.51,2.9800871]
["bitfinex-derivatives","SOLF0:USTF0",1764113413090,10.91412021,139.53,139.51,2.9800871]
["bitfinex-derivatives","SOLF0:USTF0",1764113414191,10.91412021,139.53,139.51,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1764113416996,2.18,139.52,139.51,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1764113417500,10.93412021,139.53,139.51,2.9300871]
["bitfinex-derivatives","SOLF0:USTF0",1764113417690,2.2,139.52,139.51,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1764113419101,0.05073272,139.54,139.51,2.9300871]
["bitfinex-derivatives","SOLF0:USTF0",1764113419399,0.05073272,139.54,139.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113420000,2.25073272,139.54,139.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113420799,2.2,139.53,139.51,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1764113421105,4.48092021,139.52,139.51,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1764113422192,2.28092021,139.52,139.51,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1764113422392,2.25073272,139.54,139.51,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1764113422600,2.2,139.52,139.51,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1764113422803,4.48092021,139.52,139.51,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1764113427211,10.93462021,139.52,139.51,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1764113433816,2.2,139.5,139.47,9.473422]
["bitfinex-derivatives","SOLF0:USTF0",1764113434015,2.2,139.49,139.47,9.473422]
["bitfinex-derivatives","SOLF0:USTF0",1764113434813,0.05512989,139.49,139.47,9.5243863]
["bitfinex-derivatives","SOLF0:USTF0",1764113436807,2.25512989,139.49,139.47,9.5243863]
["bitfinex-derivatives","SOLF0:USTF0",1764113437214,2.25512989,139.49,139.47,2.9309643]
["bitfinex-derivatives","SOLF0:USTF0",1764113438208,2.25512989,139.49,139.47,9.5243863]
["bitfinex-derivatives","SOLF0:USTF0",1764113438518,2.2,139.48,139.47,6.6443863]
["bitfinex-derivatives","SOLF0:USTF0",1764113438717,4.48092021,139.48,139.47,0.0509643]
["bitfinex-derivatives","SOLF0:USTF0",1764113440216,10.93642021,139.48,139.47,0.0509643]
["bitfinex-derivatives","SOLF0:USTF0",1764113443219,2.2,139.46,139.41,9.473422]
["bitfinex-derivatives","SOLF0:USTF0",1764113443517,102.70112021,139.48,139.41,9.473422]
["bitfinex-derivatives","SOLF0:USTF0",1764113443518,2.2,139.44,139.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113444013,2.2,139.44,139.41,9.473422]
["bitfinex-derivatives","SOLF0:USTF0",1764113444218,8.70268091,139.44,139.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113444918,6.50268091,139.44,139.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113445418,8.70268091,139.44,139.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113445920,2.24518091,139.44,139.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113447321,8.70258091,139.44,139.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764113447525,2.2,139.43,139.39,9.493422]
["bitfinex-derivatives","SOLF0:USTF0",1764113447828,2.2,139.42,139.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113448016,8.6583,139.42,139.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113448917,2.2,139.42,139.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113449118,0.04518091,139.44,139.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113452020,2.2,139.43,139.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113452226,2.2,139.42,139.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113452727,8.6584,139.42,139.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113455025,8.6588,139.41,139.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113455325,2.2,139.4,139.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113455518,0.05499381,139.39,139.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113455723,0.04861534,139.4,139.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113455918,0.04861534,139.4,139.36,6.57755636]
["bitfinex-derivatives","SOLF0:USTF0",1764113455919,0.04861534,139.4,139.39,4.65123313]
["bitfinex-derivatives","SOLF0:USTF0",1764113456123,0.04861534,139.4,139.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113456329,0.04861534,139.4,139.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113456518,2.24861534,139.4,139.38,1.75124641]
["bitfinex-derivatives","SOLF0:USTF0",1764113457321,2.24861534,139.4,139.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113458527,2.24861534,139.4,139.38,1.75023278]
["bitfinex-derivatives","SOLF0:USTF0",1764113458821,2.24861534,139.4,139.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113460122,2.24861534,139.4,139.38,1.74940759]
["bitfinex-derivatives","SOLF0:USTF0",1764113460324,2.24861534,139.4,139.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113460829,2.24861534,139.4,139.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113460830,2.19,139.39,139.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113461027,2.19,139.39,139.36,4.75915017]
["bitfinex-derivatives","SOLF0:USTF0",1764113461221,2.2424163,139.39,139.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113463330,0.0524163,139.39,139.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113463526,0.0524163,139.39,139.37,4.75771401]
["bitfinex-derivatives","SOLF0:USTF0",1764113463727,0.0524163,139.39,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113463924,2.2424163,139.39,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113464934,0.0524163,139.39,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113465329,0.0524163,139.39,139.38,4.7571915]
["bitfinex-derivatives","SOLF0:USTF0",1764113465526,0.0524163,139.39,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113471632,2.24,139.47,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113471841,2.24,139.47,139.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113472239,2.24,139.45,139.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764113472639,2.28631414,139.45,139.42,3.06428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113474735,2.28631414,139.45,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113474736,2.24,139.44,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113476943,12.31137402,139.45,139.42,3.06428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113477343,2.24,139.44,139.42,3.06428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113477747,2.24,139.44,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113478546,2.24,139.44,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113478741,2.28631414,139.45,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113480042,0.04631414,139.45,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113480348,2.28631414,139.45,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113480742,8.74331414,139.45,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113480941,2.24,139.44,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113481349,2.24,139.44,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113482449,2.24,139.43,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113483042,8.6978,139.43,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113487152,6.4578,139.43,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113489041,8.6974,139.44,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113490055,2.24,139.43,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113493558,8.6978,139.43,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113495751,6.50371414,139.45,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113495945,2.24,139.44,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113496152,26.94,139.44,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113496550,2.24,139.43,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113498160,8.6978,139.43,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113499056,2.24,139.44,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113500366,6.50371414,139.45,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113500666,8.74371414,139.45,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113501561,2.24,139.44,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113501866,8.6974,139.44,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113502069,8.6974,139.44,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113502866,8.6974,139.44,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113503065,2.28631414,139.45,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113503859,2.28631414,139.45,139.44,11.15982913]
["bitfinex-derivatives","SOLF0:USTF0",1764113503860,0.04631414,139.45,139.44,11.15982913]
["bitfinex-derivatives","SOLF0:USTF0",1764113504163,0.04631414,139.45,139.44,9.41027324]
["bitfinex-derivatives","SOLF0:USTF0",1764113504763,0.04631414,139.45,139.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113504958,2.28631414,139.45,139.43,6.57027324]
["bitfinex-derivatives","SOLF0:USTF0",1764113505162,2.28631414,139.45,139.42,9.46455642]
["bitfinex-derivatives","SOLF0:USTF0",1764113505960,2.28631414,139.45,139.43,9.41027324]
["bitfinex-derivatives","SOLF0:USTF0",1764113506460,2.28631414,139.45,139.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764113506667,2.28631414,139.45,139.42,9.35238318]
["bitfinex-derivatives","SOLF0:USTF0",1764113506964,2.28631414,139.45,139.42,15.92265642]
["bitfinex-derivatives","SOLF0:USTF0",1764113507969,2.28631414,139.45,139.42,9.46455642]
["bitfinex-derivatives","SOLF0:USTF0",1764113508963,2.28631414,139.45,139.42,2.89428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113509864,8.74321414,139.45,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113510068,2.25,139.44,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113512458,8.7074,139.44,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113513170,2.25,139.43,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113514374,8.7078,139.43,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113514671,2.25,139.43,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113520682,0.04631414,139.45,139.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113520984,0.04631414,139.45,139.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113524189,0.04631414,139.45,139.44,9.47609946]
["bitfinex-derivatives","SOLF0:USTF0",1764113524382,4.5329396,139.49,139.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113524588,4.5329396,139.49,139.42,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1764113524589,4.5329396,139.49,139.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113525077,2.25,139.49,139.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113525479,2.29988228,139.49,139.47,2.94740819]
["bitfinex-derivatives","SOLF0:USTF0",1764113527279,8.75498228,139.49,139.47,2.94740819]
["bitfinex-derivatives","SOLF0:USTF0",1764113527475,2.25,139.48,139.47,0.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1764113527680,8.7055,139.48,139.47,0.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1764113527981,2.25,139.48,139.47,0.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1764113529088,8.7055,139.48,139.47,0.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1764113532294,2.25,139.48,139.47,0.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1764113533393,0.04988228,139.49,139.47,2.94740819]
["bitfinex-derivatives","SOLF0:USTF0",1764113533690,0.04988228,139.49,139.47,9.52139349]
["bitfinex-derivatives","SOLF0:USTF0",1764113533890,0.04988228,139.49,139.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113534498,8.7034,139.53,139.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113535498,0.04608268,139.52,139.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113535898,2.25,139.51,139.48,6.5739853]
["bitfinex-derivatives","SOLF0:USTF0",1764113536095,2.25,139.49,139.47,0.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1764113537203,4.5329396,139.5,139.47,2.97740819]
["bitfinex-derivatives","SOLF0:USTF0",1764113537702,2.25,139.49,139.47,0.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1764113541304,0.04608268,139.52,139.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113541510,2.25,139.56,139.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113542411,0.05314617,139.55,139.53,9.42921101]
["bitfinex-derivatives","SOLF0:USTF0",1764113542710,0.05314617,139.55,139.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113543011,2.2829396,139.58,139.54,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764113543210,2.2829396,139.58,139.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113543807,2.2829396,139.6,139.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113544007,0.04633944,139.59,139.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113544214,0.04633944,139.59,139.56,0.05262348]
["bitfinex-derivatives","SOLF0:USTF0",1764113545207,0.04633944,139.59,139.56,2.98262348]
["bitfinex-derivatives","SOLF0:USTF0",1764113545909,0.04633944,139.59,139.56,0.05262348]
["bitfinex-derivatives","SOLF0:USTF0",1764113546414,2.2829396,139.58,139.56,0.05262348]
["bitfinex-derivatives","SOLF0:USTF0",1764113547203,8.7340396,139.58,139.56,0.05262348]
["bitfinex-derivatives","SOLF0:USTF0",1764113548317,2.2829396,139.58,139.56,0.05262348]
["bitfinex-derivatives","SOLF0:USTF0",1764113548703,0.04633944,139.59,139.56,0.05262348]
["bitfinex-derivatives","SOLF0:USTF0",1764113548903,0.04633944,139.59,139.56,2.98262348]
["bitfinex-derivatives","SOLF0:USTF0",1764113550011,0.04633944,139.59,139.57,1.73818898]
["bitfinex-derivatives","SOLF0:USTF0",1764113550216,0.04633944,139.59,139.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113552207,0.04633944,139.59,139.56,2.98262348]
["bitfinex-derivatives","SOLF0:USTF0",1764113552513,0.04633944,139.59,139.57,4.66481328]
["bitfinex-derivatives","SOLF0:USTF0",1764113552716,0.04633944,139.59,139.56,2.98262348]
["bitfinex-derivatives","SOLF0:USTF0",1764113555814,0.04633944,139.59,139.56,0.05262348]
["bitfinex-derivatives","SOLF0:USTF0",1764113555815,2.32927904,139.59,139.56,0.05262348]
["bitfinex-derivatives","SOLF0:USTF0",1764113556015,2.2829396,139.57,139.56,0.05262348]
["bitfinex-derivatives","SOLF0:USTF0",1764113556516,2.2829396,139.57,139.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113556712,2.2829396,139.55,139.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113556918,8.7353396,139.55,139.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113557309,2.2829396,139.55,139.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764113557519,0.04719492,139.54,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113557715,2.2829396,139.53,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113558112,2.33013452,139.54,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113560322,8.78293452,139.54,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113561326,2.33013452,139.54,139.52,2.98085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113561624,0.04719492,139.54,139.52,2.98085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113562118,0.04719492,139.54,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113562315,0.04719492,139.54,139.52,2.98085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113563516,0.04719492,139.54,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113564413,6.49999492,139.54,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113565225,2.2829396,139.53,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113568323,0.04719492,139.54,139.52,2.99085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113568525,0.04719492,139.54,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113568830,2.2829396,139.53,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113571329,0.04719492,139.54,139.52,2.99085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113571832,0.04719492,139.54,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113572036,6.49999492,139.54,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113573032,0.04719492,139.54,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113574323,6.49999492,139.54,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113574525,31.13999492,139.54,139.52,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113575131,24.68719492,139.54,139.52,2.99085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113575427,0.04719492,139.54,139.52,2.99085453]
["bitfinex-derivatives","SOLF0:USTF0",1764113577032,0.04719492,139.54,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764113577433,33.3741396,139.58,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764113577434,24.64,139.58,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764113577741,6.4503,139.6,139.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764113577942,31.0895,139.61,139.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764113578237,31.0895,139.61,139.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764113578541,0.0486225,139.6,139.58,2.98858487]
["bitfinex-derivatives","SOLF0:USTF0",1764113579246,0.0486225,139.6,139.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764113582648,24.64,139.65,139.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764113583241,24.64,139.65,139.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764113583643,24.64,139.65,139.62,0.04784103]
["bitfinex-derivatives","SOLF0:USTF0",1764113583644,0.08602756,139.64,139.62,0.04784103]
["bitfinex-derivatives","SOLF0:USTF0",1764113583847,0.04,139.63,139.62,0.04784103]
["bitfinex-derivatives","SOLF0:USTF0",1764113586453,0.08602756,139.64,139.62,0.04784103]
["bitfinex-derivatives","SOLF0:USTF0",1764113587054,0.04602756,139.64,139.62,3.01784103]
["bitfinex-derivatives","SOLF0:USTF0",1764113587752,0.09,139.72,139.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764113588050,24.71,139.72,139.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764113588652,0.04672726,139.7,139.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764113588855,0.09,139.69,139.68,0.04657274]
["bitfinex-derivatives","SOLF0:USTF0",1764113589153,0.04672726,139.7,139.68,0.04657274]
["bitfinex-derivatives","SOLF0:USTF0",1764113589154,0.13672726,139.7,139.68,0.04657274]
["bitfinex-derivatives","SOLF0:USTF0",1764113589545,0.09,139.69,139.68,0.04657274]
["bitfinex-derivatives","SOLF0:USTF0",1764113598070,6.58222726,139.7,139.68,0.04657274]
["bitfinex-derivatives","SOLF0:USTF0",1764113598759,0.09,139.69,139.68,0.04657274]
["bitfinex-derivatives","SOLF0:USTF0",1764113605662,3.64802231,139.69,139.68,0.04657274]
["bitfinex-derivatives","SOLF0:USTF0",1764113605864,0.09,139.67,139.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113606071,24.71,139.67,139.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113606272,0.09,139.66,139.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113606476,0.09,139.66,139.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113606783,0.09,139.64,139.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113606967,6.5393,139.62,139.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113607166,0.09,139.6,139.59,0.05299598]
["bitfinex-derivatives","SOLF0:USTF0",1764113607472,0.09,139.59,139.58,0.04713627]
["bitfinex-derivatives","SOLF0:USTF0",1764113607678,24.71,139.59,139.58,4.68713627]
["bitfinex-derivatives","SOLF0:USTF0",1764113608972,24.62,139.59,139.58,4.68713627]
["bitfinex-derivatives","SOLF0:USTF0",1764113609568,24.71,139.59,139.58,4.68713627]
["bitfinex-derivatives","SOLF0:USTF0",1764113610477,24.62,139.59,139.58,4.68713627]
["bitfinex-derivatives","SOLF0:USTF0",1764113611175,24.71,139.59,139.58,4.68713627]
["bitfinex-derivatives","SOLF0:USTF0",1764113612079,0.09,139.59,139.58,4.68713627]
["bitfinex-derivatives","SOLF0:USTF0",1764113612269,0.04985139,139.61,139.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113612468,24.66985139,139.61,139.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113613575,0.04985139,139.61,139.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113613894,24.62,139.65,139.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113614180,24.76,139.65,139.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113614374,24.76,139.65,139.58,4.68713627]
["bitfinex-derivatives","SOLF0:USTF0",1764113614375,0.14,139.64,139.58,7.53713627]
["bitfinex-derivatives","SOLF0:USTF0",1764113614679,6.5884,139.64,139.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113614878,28.17802231,139.65,139.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764113614879,0.14,139.61,139.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764113615073,0.14,139.59,139.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764113615267,31.0703,139.6,139.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764113615573,24.62,139.6,139.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1764113617077,24.76,139.6,139.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764113617278,0.14,139.59,139.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764113617576,31.07,139.6,139.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764113618167,24.62,139.62,139.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113619577,24.76,139.63,139.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113620278,31.2087,139.63,139.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113621082,31.0687,139.63,139.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113621390,3.69802231,139.69,139.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113621580,24.62,139.68,139.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113622271,6.447,139.67,139.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113622676,0.05145486,139.66,139.64,2.90098914]
["bitfinex-derivatives","SOLF0:USTF0",1764113624881,0.05145486,139.66,139.64,0.05098914]
["bitfinex-derivatives","SOLF0:USTF0",1764113624882,0.14,139.65,139.64,0.05098914]
["bitfinex-derivatives","SOLF0:USTF0",1764113625881,6.63875486,139.66,139.64,0.05098914]
["bitfinex-derivatives","SOLF0:USTF0",1764113626086,6.63875486,139.66,139.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113626087,0.14,139.63,139.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113626282,6.4482,139.64,139.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764113627082,0.05488112,139.63,139.61,2.8986622]
["bitfinex-derivatives","SOLF0:USTF0",1764113628189,0.14,139.62,139.61,0.0486622]
["bitfinex-derivatives","SOLF0:USTF0",1764113628986,31.12358112,139.63,139.61,0.0486622]
["bitfinex-derivatives","SOLF0:USTF0",1764113629184,31.26358112,139.63,139.61,0.0486622]
["bitfinex-derivatives","SOLF0:USTF0",1764113629486,0.14,139.62,139.61,4.6786622]
["bitfinex-derivatives","SOLF0:USTF0",1764113636298,31.26358112,139.63,139.61,4.6786622]
["bitfinex-derivatives","SOLF0:USTF0",1764113637192,0.14,139.62,139.61,4.6786622]
["bitfinex-derivatives","SOLF0:USTF0",1764113642194,0.14,139.62,139.61,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764113644403,0.14,139.59,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113644599,24.62,139.58,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113644799,6.4514,139.57,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113645299,6.49819145,139.57,139.55,3.09468349]
["bitfinex-derivatives","SOLF0:USTF0",1764113648101,0.04679145,139.57,139.55,3.09468349]
["bitfinex-derivatives","SOLF0:USTF0",1764113648805,6.49819145,139.57,139.55,3.09468349]
["bitfinex-derivatives","SOLF0:USTF0",1764113654409,0.04679145,139.57,139.55,3.09468349]
["bitfinex-derivatives","SOLF0:USTF0",1764113656914,6.49819145,139.57,139.55,3.09468349]
["bitfinex-derivatives","SOLF0:USTF0",1764113658216,0.04679145,139.57,139.55,3.09468349]
["bitfinex-derivatives","SOLF0:USTF0",1764113660330,6.49819145,139.57,139.55,3.09468349]
["bitfinex-derivatives","SOLF0:USTF0",1764113661032,0.04679145,139.57,139.55,3.09468349]
["bitfinex-derivatives","SOLF0:USTF0",1764113662020,0.14,139.63,139.55,3.09468349]
["bitfinex-derivatives","SOLF0:USTF0",1764113662233,26.89854648,139.62,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113662422,26.89854648,139.62,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113662623,33.34794648,139.62,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113663023,0.0491368,139.61,139.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113666232,0.14,139.59,139.52,9.62792735]
["bitfinex-derivatives","SOLF0:USTF0",1764113666429,2.41854648,139.57,139.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113666630,27.03854648,139.57,139.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113667133,0.05478275,139.56,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113667336,6.50658275,139.56,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113669229,0.05478275,139.56,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113670440,26.89854648,139.59,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113671335,0.04559533,139.58,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113672738,2.27854648,139.57,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113672937,2.46854648,139.57,139.54,3.12484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113673736,6.452,139.56,139.54,3.12484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113673943,0.23559533,139.58,139.54,3.12484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113674142,2.27854648,139.57,139.54,3.12484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113674347,2.46854648,139.57,139.54,3.12484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113674733,2.27854648,139.57,139.54,3.12484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113675138,2.27854648,139.57,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113675347,0.04559533,139.58,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113677838,2.51414181,139.58,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113678039,2.32414181,139.58,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113679354,8.77504181,139.58,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113680649,2.51414181,139.58,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113680949,2.32414181,139.58,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113685161,8.77504181,139.58,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113687458,6.6414,139.57,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764113687656,2.46854648,139.56,139.54,0.05484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113688256,2.46854648,139.56,139.54,3.18484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113688647,6.4523,139.55,139.54,3.18484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113689252,8.92034648,139.56,139.54,3.18484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113690463,6.4523,139.55,139.54,3.18484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113691158,6.6423,139.55,139.54,0.05484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113692157,8.73034648,139.57,139.54,3.18484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113693247,6.4519,139.56,139.54,3.18484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113693454,6.6419,139.56,139.54,0.05484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113697865,6.6419,139.56,139.54,3.18484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113698857,0.19,139.56,139.54,3.18484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113699664,31.2614,139.57,139.54,3.18484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113700972,6.6519,139.56,139.54,3.18484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113701273,6.6519,139.56,139.54,0.05484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113701462,0.2,139.55,139.54,0.05484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113701856,26.89854648,139.57,139.54,0.05484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113702055,24.82,139.57,139.54,3.09484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113703067,24.62,139.57,139.54,3.09484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113707171,24.62,139.57,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113709376,0.04559533,139.58,139.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113709680,0.24559533,139.58,139.54,0.05484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113710768,6.6514,139.57,139.54,0.05484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113711076,0.24559533,139.58,139.54,3.09484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113711464,0.24559533,139.58,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113711770,0.24559533,139.58,139.54,0.05484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113712275,0.24559533,139.58,139.54,3.09484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113714579,0.2,139.57,139.54,9.65849631]
["bitfinex-derivatives","SOLF0:USTF0",1764113714774,0.2,139.57,139.54,3.09484177]
["bitfinex-derivatives","SOLF0:USTF0",1764113716081,0.2,139.57,139.52,6.57492356]
["bitfinex-derivatives","SOLF0:USTF0",1764113716273,3.56033299,139.5,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113716478,3.56033299,139.47,139.43,1.75558642]
["bitfinex-derivatives","SOLF0:USTF0",1764113716886,3.56033299,139.47,139.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113716887,100.4354,139.46,139.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113717084,100.4354,139.46,139.39,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1764113717085,0.04623754,139.42,139.39,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1764113717281,24.68623754,139.42,139.39,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1764113718175,31.14473754,139.42,139.39,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1764113718570,24.68623754,139.42,139.39,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1764113718781,6.4591,139.41,139.39,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1764113719287,24.68623754,139.42,139.39,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1764113720086,31.14483754,139.42,139.39,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1764113723697,24.68623754,139.42,139.39,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1764113724205,3.56033299,139.41,139.39,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1764113724496,100.4877,139.39,139.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113724694,3.56033299,139.37,139.33,1.73947771]
["bitfinex-derivatives","SOLF0:USTF0",1764113725001,24.66,139.36,139.33,1.73947771]
["bitfinex-derivatives","SOLF0:USTF0",1764113725195,24.66,139.36,139.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113725196,104.08133299,139.34,139.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113725402,100.5151,139.35,139.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113725403,104.14940968,139.31,139.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113725586,24.66,139.3,139.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113725906,125.21,139.3,139.15,100.6573]
["bitfinex-derivatives","SOLF0:USTF0",1764113726202,3.56033299,139.28,139.22,1.74091029]
["bitfinex-derivatives","SOLF0:USTF0",1764113726390,3.56033299,139.28,139.24,0.04670021]
["bitfinex-derivatives","SOLF0:USTF0",1764113726694,0.0489452,139.26,139.24,2.94670021]
["bitfinex-derivatives","SOLF0:USTF0",1764113726996,0.04542864,139.26,139.24,2.95247738]
["bitfinex-derivatives","SOLF0:USTF0",1764113727390,0.04542864,139.26,139.24,0.05247738]
["bitfinex-derivatives","SOLF0:USTF0",1764113728204,0.04542864,139.26,139.24,2.95247738]
["bitfinex-derivatives","SOLF0:USTF0",1764113729092,0.04542864,139.26,139.24,0.05247738]
["bitfinex-derivatives","SOLF0:USTF0",1764113729988,6.51142864,139.26,139.24,0.05247738]
["bitfinex-derivatives","SOLF0:USTF0",1764113732800,24.72542864,139.26,139.24,2.95247738]
["bitfinex-derivatives","SOLF0:USTF0",1764113733799,0.04542864,139.26,139.24,2.95247738]
["bitfinex-derivatives","SOLF0:USTF0",1764113735406,24.68,139.27,139.24,2.95247738]
["bitfinex-derivatives","SOLF0:USTF0",1764113735407,24.7,139.32,139.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113735592,100.4878,139.39,139.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113735593,24.7,139.34,139.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113735793,24.7,139.34,139.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113736300,24.7,139.34,139.25,100.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764113736301,0.05323787,139.33,139.31,2.95251401]
["bitfinex-derivatives","SOLF0:USTF0",1764113736499,0.05323787,139.33,139.31,2.94792546]
["bitfinex-derivatives","SOLF0:USTF0",1764113739307,24.7,139.4,139.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113739605,24.7,139.4,139.34,4.61670284]
["bitfinex-derivatives","SOLF0:USTF0",1764113739907,24.7,139.4,139.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113740310,0.04601053,139.38,139.36,0.04687755]
["bitfinex-derivatives","SOLF0:USTF0",1764113741805,0.04601053,139.38,139.36,2.94687755]
["bitfinex-derivatives","SOLF0:USTF0",1764113742402,24.7,139.42,139.36,2.94687755]
["bitfinex-derivatives","SOLF0:USTF0",1764113742609,24.7,139.42,139.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113743315,0.05134265,139.4,139.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113744613,24.7,139.44,139.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113745119,24.7,139.45,139.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764113745606,24.7,139.45,139.41,0.05221141]
["bitfinex-derivatives","SOLF0:USTF0",1764113745607,0.04961749,139.43,139.41,0.05221141]
["bitfinex-derivatives","SOLF0:USTF0",1764113747805,0.04961749,139.43,139.41,3.14221141]
["bitfinex-derivatives","SOLF0:USTF0",1764113749203,0.04961749,139.43,139.41,0.05221141]
["bitfinex-derivatives","SOLF0:USTF0",1764113750505,0.04961749,139.43,139.29,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1764113750506,100.465,139.42,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764113750714,100.465,139.42,139.33,1.72518019]
["bitfinex-derivatives","SOLF0:USTF0",1764113751018,100.4708,139.41,139.33,1.72518019]
["bitfinex-derivatives","SOLF0:USTF0",1764113751502,0.04850854,139.38,139.36,0.04612936]
["bitfinex-derivatives","SOLF0:USTF0",1764113751705,24.7,139.37,139.36,0.04612936]
["bitfinex-derivatives","SOLF0:USTF0",1764113752103,0.04850854,139.38,139.36,0.04612936]
["bitfinex-derivatives","SOLF0:USTF0",1764113752308,24.74850854,139.38,139.36,0.04612936]
["bitfinex-derivatives","SOLF0:USTF0",1764113753919,31.20880854,139.38,139.36,0.04612936]
["bitfinex-derivatives","SOLF0:USTF0",1764113754111,24.7,139.37,139.36,0.04612936]
["bitfinex-derivatives","SOLF0:USTF0",1764113765919,26.14,139.37,139.36,0.01612936]
["bitfinex-derivatives","SOLF0:USTF0",1764113769023,6.4665,139.25,139.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113769230,24.7,139.24,139.22,1.7510097]
["bitfinex-derivatives","SOLF0:USTF0",1764113769424,24.7,139.24,139.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113769425,24.7,139.24,139.21,1.7510097]
["bitfinex-derivatives","SOLF0:USTF0",1764113769624,24.7,139.24,139.21,1.7516507]
["bitfinex-derivatives","SOLF0:USTF0",1764113770133,24.75335784,139.24,139.21,1.80633946]
["bitfinex-derivatives","SOLF0:USTF0",1764113770324,24.75335784,139.24,139.21,2.88468876]
["bitfinex-derivatives","SOLF0:USTF0",1764113771228,24.75335784,139.24,139.21,0.05468876]
["bitfinex-derivatives","SOLF0:USTF0",1764113771533,125.34995784,139.24,139.21,0.05468876]
["bitfinex-derivatives","SOLF0:USTF0",1764113772335,6.4672,139.23,139.21,0.05468876]
["bitfinex-derivatives","SOLF0:USTF0",1764113772830,100.6301,139.19,139.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113773038,24.72,139.18,139.14,4.58319804]
["bitfinex-derivatives","SOLF0:USTF0",1764113773236,24.72,139.17,139.15,4.58319804]
["bitfinex-derivatives","SOLF0:USTF0",1764113773430,24.72,139.17,139.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113773730,24.72,139.17,139.14,1.75280348]
["bitfinex-derivatives","SOLF0:USTF0",1764113773926,0.05158237,139.16,139.13,2.88389507]
["bitfinex-derivatives","SOLF0:USTF0",1764113774128,0.0545878,139.16,139.13,2.87609189]
["bitfinex-derivatives","SOLF0:USTF0",1764113775036,6.4679,139.22,139.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113775232,100.5896,139.25,139.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113775233,24.74,139.21,139.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113776034,0.04598114,139.19,139.17,0.05510091]
["bitfinex-derivatives","SOLF0:USTF0",1764113776234,0.05317144,139.19,139.17,0.04623576]
["bitfinex-derivatives","SOLF0:USTF0",1764113776431,24.74,139.18,139.17,0.04623576]
["bitfinex-derivatives","SOLF0:USTF0",1764113779339,6.52247144,139.19,139.17,0.04623576]
["bitfinex-derivatives","SOLF0:USTF0",1764113779633,24.74,139.18,139.17,0.04623576]
["bitfinex-derivatives","SOLF0:USTF0",1764113781434,6.52247144,139.19,139.17,0.04623576]
["bitfinex-derivatives","SOLF0:USTF0",1764113781638,24.74,139.18,139.17,0.04623576]
["bitfinex-derivatives","SOLF0:USTF0",1764113782637,0.05317144,139.19,139.17,3.06623576]
["bitfinex-derivatives","SOLF0:USTF0",1764113782837,24.74,139.18,139.17,3.06623576]
["bitfinex-derivatives","SOLF0:USTF0",1764113785545,0.05317144,139.19,139.17,3.06623576]
["bitfinex-derivatives","SOLF0:USTF0",1764113785747,31.26227144,139.19,139.17,0.04623576]
["bitfinex-derivatives","SOLF0:USTF0",1764113786845,6.52227144,139.19,139.17,3.06623576]
["bitfinex-derivatives","SOLF0:USTF0",1764113787045,24.74,139.18,139.17,3.06623576]
["bitfinex-derivatives","SOLF0:USTF0",1764113789645,24.74,139.18,139.17,0.04623576]
["bitfinex-derivatives","SOLF0:USTF0",1764113790854,24.74,139.18,139.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113791242,125.38,139.18,139.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113791843,6.4706,139.16,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113792749,31.2098,139.18,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113792950,24.74,139.18,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113793643,6.4701,139.17,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113793838,24.74,139.18,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113794558,27.03195531,139.18,139.14,3.06785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113794849,24.74,139.17,139.14,3.06785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113795044,24.74,139.16,139.14,3.06785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113795846,6.4698,139.18,139.14,3.06785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113796152,24.74,139.17,139.14,3.06785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113796352,31.2099,139.17,139.14,3.06785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113797046,24.74,139.17,139.14,3.06785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113797249,0.05317144,139.19,139.14,3.06785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113797549,24.72,139.18,139.14,3.06785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113798351,24.72,139.18,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113798549,31.26227144,139.19,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113800854,6.4695,139.18,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113801260,24.79317144,139.19,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113802260,31.26217144,139.19,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113804261,24.79317144,139.19,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764113807558,2.29195531,139.18,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113807958,2.29195531,139.18,139.14,2.96785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113808154,0.05317144,139.19,139.14,2.96785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113808365,24.72,139.18,139.14,2.96785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113809061,24.72,139.18,139.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764113809254,6.52217144,139.19,139.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764113809461,24.72,139.18,139.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764113809763,31.1895,139.18,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113809963,31.1895,139.18,139.14,2.96785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113811555,24.72,139.18,139.14,2.96785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113812264,31.1895,139.18,139.14,2.96785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113814263,6.4699,139.17,139.14,2.96785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113817964,6.4695,139.18,139.14,2.96785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113818369,0.05317144,139.19,139.14,2.96785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113818562,6.4694,139.18,139.14,2.96785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113818758,24.75317144,139.19,139.14,2.96785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113820475,6.4695,139.18,139.14,2.96785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113821382,2.29195531,139.18,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113821571,24.75317144,139.19,139.14,3.01785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113821966,31.22217144,139.19,139.14,3.01785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113822674,24.75317144,139.19,139.14,3.01785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113822877,24.75317144,139.19,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113823076,6.4708,139.15,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113823262,100.6259,139.2,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113823263,0.05166761,139.16,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113823470,0.05166761,139.16,139.14,3.01785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113823981,0.05166761,139.16,139.14,9.48915301]
["bitfinex-derivatives","SOLF0:USTF0",1764113824167,0.05166761,139.16,139.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764113826479,0.05166761,139.16,139.14,3.01785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113826780,0.05166761,139.16,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113827278,0.05166761,139.16,139.14,3.01785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113827576,0.05166761,139.16,139.14,0.04785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113827777,0.05166761,139.16,139.14,3.01785301]
["bitfinex-derivatives","SOLF0:USTF0",1764113832483,0.05166761,139.16,139.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764113837684,7.84871675,139.23,139.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764113837989,28.28059819,139.24,139.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764113838693,0.04678553,139.22,139.2,0.04735201]
["bitfinex-derivatives","SOLF0:USTF0",1764113839388,6.51468553,139.22,139.2,0.04735201]
["bitfinex-derivatives","SOLF0:USTF0",1764113841483,0.04678553,139.22,139.2,0.04735201]
["bitfinex-derivatives","SOLF0:USTF0",1764113844291,6.468,139.21,139.2,0.04735201]
["bitfinex-derivatives","SOLF0:USTF0",1764113844486,0.04678553,139.22,139.2,0.04735201]
["bitfinex-derivatives","SOLF0:USTF0",1764113845277,6.51438553,139.22,139.2,0.04735201]
["bitfinex-derivatives","SOLF0:USTF0",1764113846295,6.468,139.21,139.2,0.04735201]
["bitfinex-derivatives","SOLF0:USTF0",1764113846601,0.04678553,139.22,139.2,0.04735201]
["bitfinex-derivatives","SOLF0:USTF0",1764113848292,6.51438553,139.22,139.2,0.04735201]
["bitfinex-derivatives","SOLF0:USTF0",1764113848694,31.19438553,139.22,139.2,0.04735201]
["bitfinex-derivatives","SOLF0:USTF0",1764113850094,6.468,139.21,139.2,0.04735201]
["bitfinex-derivatives","SOLF0:USTF0",1764113851789,6.47,139.17,139.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764113851989,6.47,139.17,139.15,1.76065772]
["bitfinex-derivatives","SOLF0:USTF0",1764113852393,6.4694,139.19,139.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764113852594,24.68,139.19,139.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764113852901,24.7313042,139.19,139.16,3.00042546]
["bitfinex-derivatives","SOLF0:USTF0",1764113853291,6.4699,139.17,139.16,3.00042546]
["bitfinex-derivatives","SOLF0:USTF0",1764113853492,6.4699,139.17,139.16,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1764113855101,6.4699,139.17,139.16,3.00042546]
["bitfinex-derivatives","SOLF0:USTF0",1764113856299,6.4694,139.18,139.16,3.00042546]
["bitfinex-derivatives","SOLF0:USTF0",1764113857209,24.7313042,139.19,139.16,3.00042546]
["bitfinex-derivatives","SOLF0:USTF0",1764113857602,0.0513042,139.19,139.16,3.00042546]
["bitfinex-derivatives","SOLF0:USTF0",1764113858116,0.0513042,139.19,139.16,9.47072546]
["bitfinex-derivatives","SOLF0:USTF0",1764113858302,0.0513042,139.19,139.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764113862617,0.0513042,139.19,139.17,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1764113862914,0.0513042,139.19,139.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764113865812,0.0513042,139.19,139.18,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764113866014,21.68966874,139.27,139.18,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764113866015,10.17873097,139.34,139.25,103.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764113866206,10.17873097,139.34,139.26,1.75619179]
["bitfinex-derivatives","SOLF0:USTF0",1764113866207,21.06928052,139.34,139.26,1.75619179]
["bitfinex-derivatives","SOLF0:USTF0",1764113866408,4.8302391,139.32,139.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764113866617,24.68,139.31,139.25,1.75377994]
["bitfinex-derivatives","SOLF0:USTF0",1764113866812,24.68,139.31,139.26,1.75377994]
["bitfinex-derivatives","SOLF0:USTF0",1764113867016,0.04993246,139.3,139.27,0.04524111]
["bitfinex-derivatives","SOLF0:USTF0",1764113868114,0.04993246,139.3,139.27,3.14524111]
["bitfinex-derivatives","SOLF0:USTF0",1764113870808,6.51393246,139.3,139.27,3.14524111]
["bitfinex-derivatives","SOLF0:USTF0",1764113872323,0.04993246,139.3,139.27,3.14524111]
["bitfinex-derivatives","SOLF0:USTF0",1764113875721,6.51383246,139.3,139.27,3.14524111]
["bitfinex-derivatives","SOLF0:USTF0",1764113876316,6.4645,139.29,139.27,3.14524111]
["bitfinex-derivatives","SOLF0:USTF0",1764113877615,6.4645,139.29,139.27,0.04524111]
["bitfinex-derivatives","SOLF0:USTF0",1764113878726,6.4645,139.29,139.18,12.36155715]
["bitfinex-derivatives","SOLF0:USTF0",1764113878727,100.5931,139.24,139.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764113878919,100.6156,139.21,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764113879120,100.622,139.2,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764113879626,0.05348927,139.19,139.16,0.05019299]
["bitfinex-derivatives","SOLF0:USTF0",1764113879823,24.68,139.18,139.16,0.05019299]
["bitfinex-derivatives","SOLF0:USTF0",1764113880514,6.47,139.17,139.16,0.05019299]
["bitfinex-derivatives","SOLF0:USTF0",1764113881228,24.73348927,139.19,139.16,2.88019299]
["bitfinex-derivatives","SOLF0:USTF0",1764113881427,6.4695,139.18,139.16,2.88019299]
["bitfinex-derivatives","SOLF0:USTF0",1764113883321,6.4695,139.18,139.16,0.05019299]
["bitfinex-derivatives","SOLF0:USTF0",1764113886328,24.68,139.17,139.16,2.88019299]
["bitfinex-derivatives","SOLF0:USTF0",1764113888527,0.05348927,139.19,139.16,2.88019299]
["bitfinex-derivatives","SOLF0:USTF0",1764113888735,0.05348927,139.19,139.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113889823,100.5889,139.25,139.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113889824,6.4669,139.24,139.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113890024,24.68,139.23,139.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113891131,24.68,139.23,139.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113891332,24.72732675,139.23,139.2,0.04766948]
["bitfinex-derivatives","SOLF0:USTF0",1764113891932,2.29100346,139.21,139.13,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764113892134,2.29100346,139.19,139.15,1.74796077]
["bitfinex-derivatives","SOLF0:USTF0",1764113892330,24.68,139.18,139.15,1.74796077]
["bitfinex-derivatives","SOLF0:USTF0",1764113892732,2.29100346,139.17,139.14,1.74796077]
["bitfinex-derivatives","SOLF0:USTF0",1764113892935,2.29100346,139.17,139.14,4.57796077]
["bitfinex-derivatives","SOLF0:USTF0",1764113893138,2.29100346,139.17,139.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113894038,24.68,139.18,139.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113894532,2.29100346,139.19,139.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113894738,24.68,139.18,139.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113895038,24.68,139.2,139.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113895537,0.04601136,139.19,139.17,2.88280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113897539,0.04601136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113898033,6.51501136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113898238,31.19501136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113898441,6.51501136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113898642,31.19501136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113899140,24.72601136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113899441,31.19501136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113900740,6.51501136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113904737,6.4694,139.18,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113905848,0.04601136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113906645,6.51511136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113908248,31.19511136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113908449,6.51511136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113908649,24.68,139.18,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113912549,6.51511136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113912756,24.68,139.18,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113913052,6.51511136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113913247,24.68,139.18,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113913648,31.1494,139.18,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113915148,33.44040346,139.18,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113915349,8.76040346,139.18,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113915658,0.04601136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113915958,0.04601136,139.19,139.18,4.86124542]
["bitfinex-derivatives","SOLF0:USTF0",1764113916257,0.04601136,139.19,139.17,3.16280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113921566,0.04601136,139.19,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764113922355,0.04601136,139.19,139.18,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764113923760,0.04601136,139.19,139.18,16.16511922]
["bitfinex-derivatives","SOLF0:USTF0",1764113925659,0.04601136,139.19,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764113926058,0.04601136,139.19,139.17,3.16280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113926262,0.04601136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113926663,0.04601136,139.19,139.17,3.16280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113933468,0.04601136,139.19,139.17,0.05280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113933662,0.04601136,139.19,139.17,2.88280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113934063,6.51501136,139.19,139.17,2.88280396]
["bitfinex-derivatives","SOLF0:USTF0",1764113934961,0.04601136,139.19,139.18,11.17688958]
["bitfinex-derivatives","SOLF0:USTF0",1764113935166,0.04601136,139.19,139.18,9.41571922]
["bitfinex-derivatives","SOLF0:USTF0",1764113935366,0.04601136,139.19,139.18,15.88511922]
["bitfinex-derivatives","SOLF0:USTF0",1764113936362,0.04601136,139.19,139.18,9.41571922]
["bitfinex-derivatives","SOLF0:USTF0",1764113936567,0.04601136,139.19,139.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764113937363,0.04601136,139.19,139.18,9.41571922]
["bitfinex-derivatives","SOLF0:USTF0",1764113938362,0.04601136,139.19,139.18,15.88511922]
["bitfinex-derivatives","SOLF0:USTF0",1764113940971,27.57357661,192.13,139.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113940972,102.84980346,139.29,139.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113941171,24.68,139.28,139.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113942074,6.4657,139.26,139.24,3.09310342]
["bitfinex-derivatives","SOLF0:USTF0",1764113942474,0.0495993,139.27,139.24,3.09310342]
["bitfinex-derivatives","SOLF0:USTF0",1764113944579,0.0495993,139.27,139.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113946278,0.0495993,139.27,139.25,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764113946573,24.68,139.33,139.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113947273,6.463,139.32,139.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764113947482,0.05307724,139.31,139.28,3.09499197]
["bitfinex-derivatives","SOLF0:USTF0",1764113951381,6.464,139.3,139.28,0.05499197]
["bitfinex-derivatives","SOLF0:USTF0",1764113956182,0.05307724,139.31,139.28,0.05499197]
["bitfinex-derivatives","SOLF0:USTF0",1764113956683,24.71307724,139.31,139.28,0.05499197]
["bitfinex-derivatives","SOLF0:USTF0",1764113958386,6.4639,139.3,139.28,0.05499197]
["bitfinex-derivatives","SOLF0:USTF0",1764113958983,6.4643,139.29,139.28,0.05499197]
["bitfinex-derivatives","SOLF0:USTF0",1764113961187,6.4643,139.29,139.28,3.03499197]
["bitfinex-derivatives","SOLF0:USTF0",1764113961889,6.4643,139.29,139.28,0.05499197]
["bitfinex-derivatives","SOLF0:USTF0",1764113963887,102.0005,139.29,139.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113964184,3.57490283,139.28,139.22,1.74690185]
["bitfinex-derivatives","SOLF0:USTF0",1764113964387,3.57490283,139.28,139.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113964986,6.4664,139.25,139.23,0.04672745]
["bitfinex-derivatives","SOLF0:USTF0",1764113965182,6.4664,139.25,139.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113965183,24.66,139.24,139.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113965386,24.66,139.24,139.17,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764113965387,24.66,139.24,139.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113965784,3.57490283,139.26,139.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113965979,24.66,139.25,139.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113966184,0.04701046,139.24,139.22,3.03145147]
["bitfinex-derivatives","SOLF0:USTF0",1764113967184,0.04701046,139.24,139.22,0.05145147]
["bitfinex-derivatives","SOLF0:USTF0",1764113967588,0.04701046,139.24,139.23,4.72845032]
["bitfinex-derivatives","SOLF0:USTF0",1764113967787,0.04701046,139.24,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113968089,24.66,139.28,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113968290,24.66,139.28,139.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113968891,24.66,139.28,139.25,3.03453063]
["bitfinex-derivatives","SOLF0:USTF0",1764113969097,24.70869229,139.28,139.25,3.03453063]
["bitfinex-derivatives","SOLF0:USTF0",1764113969301,0.04869229,139.28,139.25,3.03453063]
["bitfinex-derivatives","SOLF0:USTF0",1764113969487,0.04869229,139.28,139.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113971814,0.04869229,139.28,139.25,0.05453063]
["bitfinex-derivatives","SOLF0:USTF0",1764113971815,0.04869229,139.28,139.25,3.03453063]
["bitfinex-derivatives","SOLF0:USTF0",1764113972607,0.04869229,139.28,139.26,4.72776675]
["bitfinex-derivatives","SOLF0:USTF0",1764113972819,0.04869229,139.28,139.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113986420,0.04869229,139.28,139.27,1.75574886]
["bitfinex-derivatives","SOLF0:USTF0",1764113986622,0.04869229,139.28,139.27,4.73574886]
["bitfinex-derivatives","SOLF0:USTF0",1764113986828,0.04869229,139.28,139.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113990722,6.4633,139.32,139.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113991029,24.66,139.34,139.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113991231,24.66,139.34,139.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764113991625,24.66,139.34,139.3,0.04903026]
["bitfinex-derivatives","SOLF0:USTF0",1764113991931,6.51410329,139.33,139.3,3.02903026]
["bitfinex-derivatives","SOLF0:USTF0",1764113992832,6.51410329,139.33,139.3,0.04903026]
["bitfinex-derivatives","SOLF0:USTF0",1764113993034,0.05160329,139.33,139.3,0.04903026]
["bitfinex-derivatives","SOLF0:USTF0",1764113994232,6.4634,139.31,139.3,0.04903026]
["bitfinex-derivatives","SOLF0:USTF0",1764113997034,7.9034,139.31,139.3,0.04903026]
["bitfinex-derivatives","SOLF0:USTF0",1764113997733,31.1234,139.31,139.3,3.02903026]
["bitfinex-derivatives","SOLF0:USTF0",1764113998141,6.4629,139.32,139.3,3.02903026]
["bitfinex-derivatives","SOLF0:USTF0",1764113998329,24.66,139.32,139.3,3.02903026]
["bitfinex-derivatives","SOLF0:USTF0",1764113998529,0.05160329,139.33,139.3,3.02903026]
["bitfinex-derivatives","SOLF0:USTF0",1764113998725,24.71160329,139.33,139.3,3.02903026]
["bitfinex-derivatives","SOLF0:USTF0",1764113998927,0.05160329,139.33,139.3,3.02903026]
["bitfinex-derivatives","SOLF0:USTF0",1764114002739,6.51410329,139.33,139.3,3.02903026]
["bitfinex-derivatives","SOLF0:USTF0",1764114005340,0.05160329,139.33,139.3,3.02903026]
["bitfinex-derivatives","SOLF0:USTF0",1764114006531,0.05160329,139.33,139.3,9.49283026]
["bitfinex-derivatives","SOLF0:USTF0",1764114006834,0.05160329,139.33,139.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764114009130,0.00160329,139.33,139.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764114009330,0.00160329,139.33,139.3,0.04903026]
["bitfinex-derivatives","SOLF0:USTF0",1764114009331,24.66,139.37,139.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764114009933,1.24901299,139.41,139.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764114010234,0.05219064,139.39,139.37,0.04516993]
["bitfinex-derivatives","SOLF0:USTF0",1764114010942,2.33803687,139.39,139.37,0.04516993]
["bitfinex-derivatives","SOLF0:USTF0",1764114011143,0.05219064,139.39,139.37,0.04516993]
["bitfinex-derivatives","SOLF0:USTF0",1764114011330,0.05219064,139.39,139.37,2.95516993]
["bitfinex-derivatives","SOLF0:USTF0",1764114013040,2.28584623,139.38,139.37,0.04516993]
["bitfinex-derivatives","SOLF0:USTF0",1764114013427,8.74604623,139.38,139.37,0.04516993]
["bitfinex-derivatives","SOLF0:USTF0",1764114014052,0.05219064,139.39,139.37,2.95516993]
["bitfinex-derivatives","SOLF0:USTF0",1764114014227,2.28584623,139.44,139.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764114014430,1.2484081,139.47,139.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764114014638,26.94584623,139.46,139.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764114015242,0.05236469,139.45,139.42,2.96350377]
["bitfinex-derivatives","SOLF0:USTF0",1764114016333,0.05236469,139.45,139.44,4.65720815]
["bitfinex-derivatives","SOLF0:USTF0",1764114016534,0.05236469,139.45,139.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764114025746,0.05236469,139.45,139.42,6.51170377]
["bitfinex-derivatives","SOLF0:USTF0",1764114025747,0.05236469,139.45,139.42,3.14350377]
["bitfinex-derivatives","SOLF0:USTF0",1764114030054,6.50936469,139.45,139.42,3.14350377]
["bitfinex-derivatives","SOLF0:USTF0",1764114030251,2.28584623,139.44,139.42,3.14350377]
["bitfinex-derivatives","SOLF0:USTF0",1764114030452,2.28584623,139.44,139.42,0.05350377]
["bitfinex-derivatives","SOLF0:USTF0",1764114031349,8.74324623,139.44,139.42,3.14350377]
["bitfinex-derivatives","SOLF0:USTF0",1764114031746,8.74324623,139.44,139.42,0.05350377]
["bitfinex-derivatives","SOLF0:USTF0",1764114032854,8.74324623,139.44,139.42,3.14350377]
["bitfinex-derivatives","SOLF0:USTF0",1764114033054,8.74324623,139.44,139.42,0.05350377]
["bitfinex-derivatives","SOLF0:USTF0",1764114033356,8.74324623,139.44,139.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764114033357,100.4634,139.42,139.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764114033542,2.28584623,139.4,139.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764114033748,6.4598,139.39,139.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764114034249,6.50804348,139.39,139.36,3.1417443]
["bitfinex-derivatives","SOLF0:USTF0",1764114035751,6.4603,139.38,139.36,3.1417443]
["bitfinex-derivatives","SOLF0:USTF0",1764114035951,6.4603,139.38,139.36,0.0517443]
["bitfinex-derivatives","SOLF0:USTF0",1764114036348,8.74614623,139.38,139.36,0.0517443]
["bitfinex-derivatives","SOLF0:USTF0",1764114036552,33.38614623,139.38,139.36,0.0517443]
["bitfinex-derivatives","SOLF0:USTF0",1764114042360,100.5181,139.35,139.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764114042563,2.28584623,139.32,139.29,1.74804678]
["bitfinex-derivatives","SOLF0:USTF0",1764114042763,2.28584623,139.32,139.28,1.74804678]
["bitfinex-derivatives","SOLF0:USTF0",1764114042967,2.28584623,139.33,139.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764114043266,24.64,139.34,139.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764114043562,0.04545939,139.33,139.31,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1764114043754,6.50805939,139.33,139.31,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1764114046468,8.79390562,139.33,139.31,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1764114048265,6.4637,139.31,139.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764114048568,24.64,139.3,139.28,1.74891612]
["bitfinex-derivatives","SOLF0:USTF0",1764114048776,24.64,139.3,139.27,1.74891612]
["bitfinex-derivatives","SOLF0:USTF0",1764114049368,24.69022828,139.3,139.27,1.79968576]
["bitfinex-derivatives","SOLF0:USTF0",1764114049673,24.69022828,139.3,139.27,3.11076964]
["bitfinex-derivatives","SOLF0:USTF0",1764114050075,31.15422828,139.3,139.27,3.11076964]
["bitfinex-derivatives","SOLF0:USTF0",1764114050272,24.69022828,139.3,139.27,0.05076964]
["bitfinex-derivatives","SOLF0:USTF0",1764114050475,8.75034623,139.29,139.27,0.05076964]
["bitfinex-derivatives","SOLF0:USTF0",1764114051172,6.4645,139.29,139.27,3.11076964]
["bitfinex-derivatives","SOLF0:USTF0",1764114053570,6.4645,139.29,139.27,0.05076964]
["bitfinex-derivatives","SOLF0:USTF0",1764114060071,2.28584623,139.28,139.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114060964,6.4658,139.26,139.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114061164,31.17371344,139.26,139.24,0.05139369]
["bitfinex-derivatives","SOLF0:USTF0",1764114061565,33.45955967,139.26,139.24,0.05139369]
["bitfinex-derivatives","SOLF0:USTF0",1764114061774,6.4662,139.25,139.24,0.05139369]
["bitfinex-derivatives","SOLF0:USTF0",1764114062978,31.17361344,139.26,139.24,0.05139369]
["bitfinex-derivatives","SOLF0:USTF0",1764114063179,31.17361344,139.26,139.24,2.98139369]
["bitfinex-derivatives","SOLF0:USTF0",1764114063877,31.17361344,139.26,139.24,0.05139369]
["bitfinex-derivatives","SOLF0:USTF0",1764114069386,6.4662,139.25,139.24,0.05139369]
["bitfinex-derivatives","SOLF0:USTF0",1764114070381,0.04791344,139.26,139.24,2.98139369]
["bitfinex-derivatives","SOLF0:USTF0",1764114070579,3.57670091,139.4,139.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114070769,3.57670091,139.4,139.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114070975,24.66,139.39,139.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114071582,6.51277672,139.38,139.35,2.97898554]
["bitfinex-derivatives","SOLF0:USTF0",1764114072177,0.05247672,139.38,139.35,2.97898554]
["bitfinex-derivatives","SOLF0:USTF0",1764114072384,24.71247672,139.38,139.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114073780,0.05247672,139.38,139.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114075088,3.57670091,139.49,139.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114075289,24.66,139.48,139.41,4.67524318]
["bitfinex-derivatives","SOLF0:USTF0",1764114075486,3.57670091,139.51,139.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114075688,24.66,139.5,139.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114076074,0.05206183,139.48,139.46,0.05168648]
["bitfinex-derivatives","SOLF0:USTF0",1764114077286,24.66,139.47,139.46,0.05168648]
["bitfinex-derivatives","SOLF0:USTF0",1764114078184,0.05206183,139.48,139.46,3.05168648]
["bitfinex-derivatives","SOLF0:USTF0",1764114079387,0.05206183,139.48,139.46,0.05168648]
["bitfinex-derivatives","SOLF0:USTF0",1764114082404,6.50786183,139.48,139.46,0.05168648]
["bitfinex-derivatives","SOLF0:USTF0",1764114083805,24.64,139.47,139.46,3.05168648]
["bitfinex-derivatives","SOLF0:USTF0",1764114085305,0.05206183,139.48,139.46,3.05168648]
["bitfinex-derivatives","SOLF0:USTF0",1764114090105,0.05206183,139.48,139.46,0.05168648]
["bitfinex-derivatives","SOLF0:USTF0",1764114091300,6.50776183,139.48,139.46,0.05168648]
["bitfinex-derivatives","SOLF0:USTF0",1764114092815,6.4572,139.45,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764114093008,3.57670091,139.47,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764114093009,24.62,139.44,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764114093201,6.458,139.43,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764114093407,24.62,139.44,139.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764114093613,24.62,139.44,139.38,1.73028911]
["bitfinex-derivatives","SOLF0:USTF0",1764114093812,0.04883414,139.42,139.4,0.0546325]
["bitfinex-derivatives","SOLF0:USTF0",1764114094211,6.50723414,139.42,139.4,0.0546325]
["bitfinex-derivatives","SOLF0:USTF0",1764114095117,0.04883414,139.42,139.4,3.0546325]
["bitfinex-derivatives","SOLF0:USTF0",1764114095415,24.66883414,139.42,139.4,3.0546325]
["bitfinex-derivatives","SOLF0:USTF0",1764114095619,0.04883414,139.42,139.4,3.0546325]
["bitfinex-derivatives","SOLF0:USTF0",1764114096319,0.04883414,139.42,139.41,4.72988744]
["bitfinex-derivatives","SOLF0:USTF0",1764114096613,0.04883414,139.42,139.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764114096817,3.57670091,139.5,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764114097009,123.28330149,139.53,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764114097010,24.62,139.49,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764114097710,0.05180432,139.48,139.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764114099509,0.05180432,139.48,139.46,0.0462867]
["bitfinex-derivatives","SOLF0:USTF0",1764114100316,6.50740432,139.48,139.46,0.0462867]
["bitfinex-derivatives","SOLF0:USTF0",1764114101013,0.05180432,139.48,139.46,3.0462867]
["bitfinex-derivatives","SOLF0:USTF0",1764114104617,0.05180432,139.48,139.47,4.73013902]
["bitfinex-derivatives","SOLF0:USTF0",1764114104819,0.05180432,139.48,139.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764114108724,0.05180432,139.48,139.46,0.0462867]
["bitfinex-derivatives","SOLF0:USTF0",1764114108924,6.50740432,139.48,139.46,0.0462867]
["bitfinex-derivatives","SOLF0:USTF0",1764114113331,6.4576,139.44,139.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114113530,24.62,139.43,139.41,4.58739054]
["bitfinex-derivatives","SOLF0:USTF0",1764114113733,24.62,139.43,139.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114114336,31.12525204,139.43,139.41,2.88765924]
["bitfinex-derivatives","SOLF0:USTF0",1764114114535,31.12525204,139.43,139.41,0.04765924]
["bitfinex-derivatives","SOLF0:USTF0",1764114116126,0.04735204,139.43,139.41,2.88765924]
["bitfinex-derivatives","SOLF0:USTF0",1764114120743,6.50525204,139.43,139.41,2.88765924]
["bitfinex-derivatives","SOLF0:USTF0",1764114121245,31.12525204,139.43,139.41,2.88765924]
["bitfinex-derivatives","SOLF0:USTF0",1764114123243,0.04735204,139.43,139.41,2.88765924]
["bitfinex-derivatives","SOLF0:USTF0",1764114123448,3.57670091,139.51,139.42,1.76409553]
["bitfinex-derivatives","SOLF0:USTF0",1764114123636,24.62,139.5,139.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764114124540,0.05479906,139.49,139.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764114124942,0.05479906,139.49,139.46,2.93359062]
["bitfinex-derivatives","SOLF0:USTF0",1764114125443,6.50989906,139.49,139.46,2.93359062]
["bitfinex-derivatives","SOLF0:USTF0",1764114125944,31.12989906,139.49,139.46,2.93359062]
["bitfinex-derivatives","SOLF0:USTF0",1764114127448,24.67479906,139.49,139.46,2.93359062]
["bitfinex-derivatives","SOLF0:USTF0",1764114130241,2.28096017,139.47,139.46,0.05359062]
["bitfinex-derivatives","SOLF0:USTF0",1764114132552,3.72096017,139.47,139.46,0.05359062]
["bitfinex-derivatives","SOLF0:USTF0",1764114132753,24.62,139.47,139.46,0.05359062]
["bitfinex-derivatives","SOLF0:USTF0",1764114133847,8.73656017,139.48,139.46,0.05359062]
["bitfinex-derivatives","SOLF0:USTF0",1764114134048,24.62,139.47,139.46,0.05359062]
["bitfinex-derivatives","SOLF0:USTF0",1764114136043,31.076,139.47,139.46,0.05359062]
["bitfinex-derivatives","SOLF0:USTF0",1764114139654,32.516,139.47,139.46,0.05359062]
["bitfinex-derivatives","SOLF0:USTF0",1764114139850,6.4577,139.44,139.4,9.49814439]
["bitfinex-derivatives","SOLF0:USTF0",1764114140049,24.62,139.43,139.41,1.77316574]
["bitfinex-derivatives","SOLF0:USTF0",1764114140469,24.62,139.43,139.4,9.49814439]
["bitfinex-derivatives","SOLF0:USTF0",1764114140758,24.67469193,139.43,139.4,9.5510953]
["bitfinex-derivatives","SOLF0:USTF0",1764114141149,24.67469193,139.43,139.41,1.7732654]
["bitfinex-derivatives","SOLF0:USTF0",1764114143061,31.13259193,139.43,139.41,1.7732654]
["bitfinex-derivatives","SOLF0:USTF0",1764114143560,31.13259193,139.43,139.41,4.6632654]
["bitfinex-derivatives","SOLF0:USTF0",1764114143763,31.13259193,139.43,139.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764114144960,6.4583,139.42,139.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764114145952,31.13249193,139.43,139.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764114146261,24.67469193,139.43,139.4,6.6610953]
["bitfinex-derivatives","SOLF0:USTF0",1764114146457,6.4583,139.42,139.4,0.05295091]
["bitfinex-derivatives","SOLF0:USTF0",1764114147065,24.67469193,139.43,139.4,0.05295091]
["bitfinex-derivatives","SOLF0:USTF0",1764114147770,31.13299193,139.43,139.4,0.05295091]
["bitfinex-derivatives","SOLF0:USTF0",1764114147965,2.28096017,139.41,139.4,0.05295091]
["bitfinex-derivatives","SOLF0:USTF0",1764114148270,6.4604,139.38,139.34,9.49814439]
["bitfinex-derivatives","SOLF0:USTF0",1764114148463,24.62,139.37,139.35,1.77350292]
["bitfinex-derivatives","SOLF0:USTF0",1764114149070,6.4604,139.38,139.35,1.77350292]
["bitfinex-derivatives","SOLF0:USTF0",1764114149264,0.0487924,139.37,139.36,4.66350292]
["bitfinex-derivatives","SOLF0:USTF0",1764114149468,0.0487924,139.37,139.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764114150671,24.62,139.4,139.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764114150972,24.62,139.4,139.38,1.77094667]
["bitfinex-derivatives","SOLF0:USTF0",1764114151168,31.0792,139.4,139.38,1.77094667]
["bitfinex-derivatives","SOLF0:USTF0",1764114151570,31.0792,139.4,139.36,9.53105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114151761,31.13312889,139.4,139.37,1.7719484]
["bitfinex-derivatives","SOLF0:USTF0",1764114153665,31.13312889,139.4,139.38,1.7719484]
["bitfinex-derivatives","SOLF0:USTF0",1764114154973,24.67392889,139.4,139.38,4.6619484]
["bitfinex-derivatives","SOLF0:USTF0",1764114155168,24.67392889,139.4,139.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764114157275,31.13312889,139.4,139.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764114157769,31.13312889,139.4,139.37,9.53105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114157964,31.13312889,139.4,139.38,1.76945018]
["bitfinex-derivatives","SOLF0:USTF0",1764114162272,31.13312889,139.4,139.38,4.65945018]
["bitfinex-derivatives","SOLF0:USTF0",1764114162468,31.13312889,139.4,139.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764114163377,6.4597,139.39,139.36,9.53105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114163577,6.4597,139.39,139.37,4.6591441]
["bitfinex-derivatives","SOLF0:USTF0",1764114163774,6.4597,139.39,139.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764114164275,2.28096017,139.39,139.35,0.0545674]
["bitfinex-derivatives","SOLF0:USTF0",1764114166272,6.4611,139.36,139.35,0.0545674]
["bitfinex-derivatives","SOLF0:USTF0",1764114166771,31.1011,139.36,139.35,0.0545674]
["bitfinex-derivatives","SOLF0:USTF0",1764114170186,6.4611,139.36,139.35,0.0545674]
["bitfinex-derivatives","SOLF0:USTF0",1764114171982,6.4611,139.36,139.35,3.0345674]
["bitfinex-derivatives","SOLF0:USTF0",1764114173380,6.50586831,139.37,139.35,3.0345674]
["bitfinex-derivatives","SOLF0:USTF0",1764114173578,0.04526831,139.37,139.36,4.74875863]
["bitfinex-derivatives","SOLF0:USTF0",1764114173773,0.04526831,139.37,139.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114174080,0.04526831,139.37,139.36,9.62105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114175488,0.04526831,139.37,139.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114176685,0.04526831,139.37,139.36,9.62105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114177086,0.04526831,139.37,139.36,16.08215003]
["bitfinex-derivatives","SOLF0:USTF0",1764114178185,0.04526831,139.37,139.36,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764114178392,24.64,139.41,139.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114179290,24.69324624,139.41,139.38,3.02875599]
["bitfinex-derivatives","SOLF0:USTF0",1764114180795,24.69324624,139.41,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764114181593,0.05324624,139.41,139.38,3.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1764114182891,6.51204624,139.41,139.38,0.04875599]
["bitfinex-derivatives","SOLF0:USTF0",1764114183790,6.51204624,139.41,139.38,3.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1764114184190,6.51204624,139.41,139.38,0.04875599]
["bitfinex-derivatives","SOLF0:USTF0",1764114185301,6.4593,139.4,139.38,0.04875599]
["bitfinex-derivatives","SOLF0:USTF0",1764114187397,6.4597,139.39,139.38,0.04875599]
["bitfinex-derivatives","SOLF0:USTF0",1764114188798,6.4612,139.36,139.33,9.65105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114188994,31.1012,139.36,139.33,9.65105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114189190,24.64,139.36,139.33,9.65105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114189591,24.6888519,139.36,139.33,9.70392215]
["bitfinex-derivatives","SOLF0:USTF0",1764114189791,24.6888519,139.36,139.33,0.05287212]
["bitfinex-derivatives","SOLF0:USTF0",1764114190504,6.462,139.34,139.33,0.05287212]
["bitfinex-derivatives","SOLF0:USTF0",1764114196508,6.464,139.3,139.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764114196816,31.104,139.3,139.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764114197610,31.15294162,139.3,139.27,3.05608013]
["bitfinex-derivatives","SOLF0:USTF0",1764114199509,6.4645,139.29,139.27,3.05608013]
["bitfinex-derivatives","SOLF0:USTF0",1764114200910,6.4645,139.29,139.27,0.04608013]
["bitfinex-derivatives","SOLF0:USTF0",1764114202819,0.04894162,139.3,139.27,3.07608013]
["bitfinex-derivatives","SOLF0:USTF0",1764114203018,24.68894162,139.3,139.27,3.07608013]
["bitfinex-derivatives","SOLF0:USTF0",1764114203319,0.04894162,139.3,139.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764114204122,0.04894162,139.3,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764114207316,0.04894162,139.3,139.29,4.80845732]
["bitfinex-derivatives","SOLF0:USTF0",1764114207617,24.64,139.35,139.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764114208211,100.5229,139.34,139.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764114208410,0.05196684,139.32,139.29,0.04691803]
["bitfinex-derivatives","SOLF0:USTF0",1764114209421,6.4635,139.31,139.29,0.04691803]
["bitfinex-derivatives","SOLF0:USTF0",1764114212115,0.05196684,139.32,139.29,3.07691803]
["bitfinex-derivatives","SOLF0:USTF0",1764114212318,0.05196684,139.32,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764114212815,0.05196684,139.32,139.31,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764114213715,24.64,139.35,139.29,3.07691803]
["bitfinex-derivatives","SOLF0:USTF0",1764114214021,6.463,139.32,139.29,0.04691803]
["bitfinex-derivatives","SOLF0:USTF0",1764114214719,6.51535192,139.32,139.29,0.04691803]
["bitfinex-derivatives","SOLF0:USTF0",1764114215223,6.4634,139.31,139.29,0.04691803]
["bitfinex-derivatives","SOLF0:USTF0",1764114216827,6.4639,139.3,139.29,0.04691803]
["bitfinex-derivatives","SOLF0:USTF0",1764114217029,31.1039,139.3,139.29,0.04691803]
["bitfinex-derivatives","SOLF0:USTF0",1764114217724,6.4654,139.27,139.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764114217929,26.08,139.3,139.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764114217930,125.1926,139.3,139.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764114218526,6.4654,139.27,139.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764114218720,0.04613885,139.26,139.24,0.05489267]
["bitfinex-derivatives","SOLF0:USTF0",1764114219416,0.04613885,139.26,139.24,3.08489267]
["bitfinex-derivatives","SOLF0:USTF0",1764114220315,104.07702061,139.36,139.25,4.80911223]
["bitfinex-derivatives","SOLF0:USTF0",1764114220622,125.154,139.35,139.26,4.80911223]
["bitfinex-derivatives","SOLF0:USTF0",1764114220821,125.154,139.35,139.27,4.80911223]
["bitfinex-derivatives","SOLF0:USTF0",1764114221022,125.154,139.35,139.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764114221222,6.4634,139.31,139.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764114221527,0.05205827,139.3,139.28,3.07548881]
["bitfinex-derivatives","SOLF0:USTF0",1764114236740,6.51595827,139.3,139.28,3.07548881]
["bitfinex-derivatives","SOLF0:USTF0",1764114241739,6.4643,139.29,139.28,0.04548881]
["bitfinex-derivatives","SOLF0:USTF0",1764114241946,24.64,139.29,139.25,6.64105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114242243,24.64,139.29,139.24,6.64105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114243037,24.64,139.29,139.25,0.05497146]
["bitfinex-derivatives","SOLF0:USTF0",1764114243532,3.62127888,139.3,139.25,3.19497146]
["bitfinex-derivatives","SOLF0:USTF0",1764114243740,24.64,139.29,139.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764114243943,0.05205827,139.3,139.27,9.78105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114244148,0.05205827,139.3,139.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764114244657,0.05205827,139.3,139.28,9.78105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114244852,0.05205827,139.3,139.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764114247055,0.05205827,139.3,139.28,9.82736399]
["bitfinex-derivatives","SOLF0:USTF0",1764114247359,0.05205827,139.3,139.28,3.18631396]
["bitfinex-derivatives","SOLF0:USTF0",1764114248353,6.51595827,139.3,139.28,3.18631396]
["bitfinex-derivatives","SOLF0:USTF0",1764114249660,6.51595827,139.3,139.28,9.82736399]
["bitfinex-derivatives","SOLF0:USTF0",1764114250050,6.51595827,139.3,139.28,6.68736399]
["bitfinex-derivatives","SOLF0:USTF0",1764114250259,8.80328054,139.3,139.28,0.04631396]
["bitfinex-derivatives","SOLF0:USTF0",1764114251356,6.4661,139.26,139.23,6.64105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114251561,24.64,139.25,139.23,6.64105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114252149,24.68962439,139.25,139.23,6.68623074]
["bitfinex-derivatives","SOLF0:USTF0",1764114252353,24.68962439,139.25,139.23,9.82623074]
["bitfinex-derivatives","SOLF0:USTF0",1764114254364,31.15582439,139.25,139.23,6.68623074]
["bitfinex-derivatives","SOLF0:USTF0",1764114254561,31.15582439,139.25,139.23,0.04518071]
["bitfinex-derivatives","SOLF0:USTF0",1764114257055,0.04962439,139.25,139.23,3.18518071]
["bitfinex-derivatives","SOLF0:USTF0",1764114257364,24.68962439,139.25,139.23,3.18518071]
["bitfinex-derivatives","SOLF0:USTF0",1764114258158,24.68962439,139.25,139.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114258656,0.04962439,139.25,139.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114259064,31.1051,139.28,139.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114259360,31.1051,139.28,139.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114259554,24.64,139.28,139.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114260260,24.69080686,139.28,139.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114263868,24.69080686,139.28,139.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114264268,31.15560686,139.28,139.26,2.89739817]
["bitfinex-derivatives","SOLF0:USTF0",1764114266272,31.15560686,139.28,139.26,0.04739817]
["bitfinex-derivatives","SOLF0:USTF0",1764114266470,31.15560686,139.28,139.26,2.89739817]
["bitfinex-derivatives","SOLF0:USTF0",1764114266770,24.69080686,139.28,139.26,2.89739817]
["bitfinex-derivatives","SOLF0:USTF0",1764114267066,24.69080686,139.28,139.26,0.04739817]
["bitfinex-derivatives","SOLF0:USTF0",1764114268977,24.69080686,139.28,139.26,2.89739817]
["bitfinex-derivatives","SOLF0:USTF0",1764114270673,0.05080686,139.28,139.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114271773,0.05080686,139.28,139.27,9.49105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114275573,6.4634,139.31,139.27,15.95635003]
["bitfinex-derivatives","SOLF0:USTF0",1764114275775,6.4634,139.31,139.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114275976,6.4634,139.31,139.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114276479,31.103,139.32,139.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114276679,31.15784368,139.32,139.29,2.89974638]
["bitfinex-derivatives","SOLF0:USTF0",1764114277178,31.15784368,139.32,139.29,0.04974638]
["bitfinex-derivatives","SOLF0:USTF0",1764114278380,6.4634,139.31,139.29,0.04974638]
["bitfinex-derivatives","SOLF0:USTF0",1764114282278,6.4639,139.3,139.29,0.04974638]
["bitfinex-derivatives","SOLF0:USTF0",1764114282691,2.34216595,139.32,139.29,0.04974638]
["bitfinex-derivatives","SOLF0:USTF0",1764114282984,24.64,139.31,139.29,0.04974638]
["bitfinex-derivatives","SOLF0:USTF0",1764114284484,6.4639,139.3,139.29,0.04974638]
["bitfinex-derivatives","SOLF0:USTF0",1764114284984,8.75122227,139.3,139.29,0.04974638]
["bitfinex-derivatives","SOLF0:USTF0",1764114285591,6.4639,139.3,139.29,0.04974638]
["bitfinex-derivatives","SOLF0:USTF0",1764114287180,127.47272227,139.31,139.25,9.49105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114287388,2.28732227,139.29,139.24,9.54105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114287578,125.1854,139.31,139.24,9.54105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114287579,120.14254686,139.34,139.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764114287779,2.28732227,139.31,139.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764114287988,2.28732227,139.31,139.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764114288188,2.33660977,139.31,139.28,2.95442833]
["bitfinex-derivatives","SOLF0:USTF0",1764114288787,0.0492875,139.31,139.28,2.95442833]
["bitfinex-derivatives","SOLF0:USTF0",1764114289380,6.4639,139.3,139.28,2.95442833]
["bitfinex-derivatives","SOLF0:USTF0",1764114290190,0.0492875,139.31,139.28,2.95442833]
["bitfinex-derivatives","SOLF0:USTF0",1764114290383,24.6892875,139.31,139.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764114291090,31.1526875,139.31,139.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764114294396,31.1526875,139.31,139.28,2.95442833]
["bitfinex-derivatives","SOLF0:USTF0",1764114296286,6.5126875,139.31,139.28,2.95442833]
["bitfinex-derivatives","SOLF0:USTF0",1764114298099,6.4643,139.29,139.28,0.00442833]
["bitfinex-derivatives","SOLF0:USTF0",1764114298396,2.33660977,139.31,139.28,0.00442833]
["bitfinex-derivatives","SOLF0:USTF0",1764114298787,24.6892875,139.31,139.28,2.90442833]
["bitfinex-derivatives","SOLF0:USTF0",1764114299194,31.1526875,139.31,139.28,2.90442833]
["bitfinex-derivatives","SOLF0:USTF0",1764114301199,31.1526875,139.31,139.28,9.54547836]
["bitfinex-derivatives","SOLF0:USTF0",1764114301797,0.0492875,139.31,139.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764114301995,0.0492875,139.31,139.29,9.66105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114302190,0.0492875,139.31,139.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764114302390,0.0492875,139.31,139.3,9.66105003]
["bitfinex-derivatives","SOLF0:USTF0",1764114304190,0.0492875,139.31,139.28,15.266134]
["bitfinex-derivatives","SOLF0:USTF0",1764114304191,102.88120977,139.31,139.28,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764114304391,2.28732227,139.29,139.28,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764114304590,2.28732227,139.29,139.23,11.81710567]
["bitfinex-derivatives","SOLF0:USTF0",1764114304791,6.4654,139.27,139.24,4.80842679]
["bitfinex-derivatives","SOLF0:USTF0",1764114304997,6.4654,139.27,139.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764114305293,0.05123783,139.27,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764114306896,24.64,139.29,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764114306897,24.64,139.31,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764114307093,24.64,139.31,139.27,1.7862445]
["bitfinex-derivatives","SOLF0:USTF0",1764114307289,26.92732227,139.31,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764114307489,6.4641,139.3,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764114307796,0.05119689,139.29,139.27,0.05051025]
["bitfinex-derivatives","SOLF0:USTF0",1764114308700,6.51589689,139.29,139.27,0.05051025]
["bitfinex-derivatives","SOLF0:USTF0",1764114308902,6.51589689,139.29,139.27,3.07051025]
["bitfinex-derivatives","SOLF0:USTF0",1764114310501,0.05119689,139.29,139.27,3.07051025]
["bitfinex-derivatives","SOLF0:USTF0",1764114314705,6.51559689,139.29,139.27,3.07051025]
["bitfinex-derivatives","SOLF0:USTF0",1764114319816,6.4648,139.28,139.27,3.07051025]
["bitfinex-derivatives","SOLF0:USTF0",1764114321922,6.4648,139.28,139.27,0.05051025]
["bitfinex-derivatives","SOLF0:USTF0",1764114322922,31.1048,139.28,139.27,0.05051025]
["bitfinex-derivatives","SOLF0:USTF0",1764114325823,6.4658,139.26,139.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114326824,6.4658,139.26,139.24,3.01238862]
["bitfinex-derivatives","SOLF0:USTF0",1764114328018,6.4658,139.26,139.24,0.05238862]
["bitfinex-derivatives","SOLF0:USTF0",1764114328620,6.4658,139.26,139.24,3.01238862]
["bitfinex-derivatives","SOLF0:USTF0",1764114328926,6.4658,139.26,139.24,0.05238862]
["bitfinex-derivatives","SOLF0:USTF0",1764114330627,6.4662,139.25,139.24,0.05238862]
["bitfinex-derivatives","SOLF0:USTF0",1764114331615,6.4676,139.22,139.2,8.79710567]
["bitfinex-derivatives","SOLF0:USTF0",1764114331819,6.4676,139.22,139.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114332020,24.64,139.23,139.2,4.74578005]
["bitfinex-derivatives","SOLF0:USTF0",1764114332320,31.1072,139.23,139.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114332515,24.64,139.27,139.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114332723,0.04753283,139.26,139.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114333123,6.51343283,139.26,139.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114333520,0.04753283,139.26,139.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114333724,0.04753283,139.26,139.23,0.04601441]
["bitfinex-derivatives","SOLF0:USTF0",1764114333926,0.04753283,139.26,139.23,3.00601441]
["bitfinex-derivatives","SOLF0:USTF0",1764114335429,6.51323283,139.26,139.23,3.00601441]
["bitfinex-derivatives","SOLF0:USTF0",1764114339931,6.51323283,139.26,139.23,0.04601441]
["bitfinex-derivatives","SOLF0:USTF0",1764114340134,6.51323283,139.26,139.14,117.60151324]
["bitfinex-derivatives","SOLF0:USTF0",1764114340135,100.608,139.22,139.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114340433,24.64,139.21,139.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114341232,0.05361349,139.2,139.17,0.04683472]
["bitfinex-derivatives","SOLF0:USTF0",1764114341434,6.4692,139.19,139.17,0.04683472]
["bitfinex-derivatives","SOLF0:USTF0",1764114345636,0.05361349,139.2,139.17,3.00683472]
["bitfinex-derivatives","SOLF0:USTF0",1764114346532,100.6304,139.19,139.12,11.75710567]
["bitfinex-derivatives","SOLF0:USTF0",1764114346737,100.6304,139.19,139.13,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764114346738,3.57423255,139.17,139.13,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764114346935,100.6727,139.13,139.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114347127,3.57423255,139.11,139.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114347529,0.04874433,139.09,139.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114347729,0.04874433,139.09,139.08,1.77920101]
["bitfinex-derivatives","SOLF0:USTF0",1764114348042,0.04874433,139.09,139.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764114351035,0.04874433,139.09,139.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764114351243,0.05119367,139.06,139.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764114351442,0.05119367,139.06,139.05,1.77316535]
["bitfinex-derivatives","SOLF0:USTF0",1764114351644,0.05119367,139.06,139.05,1.77318736]
["bitfinex-derivatives","SOLF0:USTF0",1764114352035,0.05119367,139.06,139.05,4.78318736]
["bitfinex-derivatives","SOLF0:USTF0",1764114352235,0.05119367,139.06,139.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764114357138,24.68,139.11,139.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764114357339,24.68,139.11,139.07,1.7654906]
["bitfinex-derivatives","SOLF0:USTF0",1764114357542,24.68,139.11,139.06,4.7754906]
["bitfinex-derivatives","SOLF0:USTF0",1764114357840,24.68,139.11,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764114358148,0.05513958,139.1,139.08,4.77537604]
["bitfinex-derivatives","SOLF0:USTF0",1764114358338,0.05513958,139.1,139.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764114364050,0.05513958,139.1,139.09,4.59151286]
["bitfinex-derivatives","SOLF0:USTF0",1764114364347,0.05513958,139.1,139.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764114365853,24.68,139.14,139.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764114366152,10.04493255,139.16,139.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764114366650,0.04609872,139.15,139.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764114366846,0.0478158,139.16,139.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764114367052,0.0478158,139.16,139.15,4.58754627]
["bitfinex-derivatives","SOLF0:USTF0",1764114367248,0.0478158,139.16,139.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764114368545,0.0478158,139.16,139.13,2.88162848]
["bitfinex-derivatives","SOLF0:USTF0",1764114368744,0.0478158,139.16,139.13,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1764114369139,3.57423255,139.15,139.13,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1764114369346,10.04513255,139.15,139.13,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1764114370640,2.29294254,139.14,139.13,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1764114371755,31.1709,139.15,139.13,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1764114371948,33.46384254,139.15,139.13,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1764114375851,26.99294254,139.14,139.13,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1764114376548,2.29294254,139.14,139.13,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1764114376743,26.99294254,139.14,139.13,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1764114378752,6.4729,139.11,139.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764114379058,6.4729,139.11,139.08,1.76613577]
["bitfinex-derivatives","SOLF0:USTF0",1764114379059,8.76584254,139.11,139.08,1.76613577]
["bitfinex-derivatives","SOLF0:USTF0",1764114379351,8.76584254,139.11,139.08,4.70613577]
["bitfinex-derivatives","SOLF0:USTF0",1764114379547,8.76584254,139.11,139.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764114379949,8.81700375,139.11,139.08,2.99111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114381855,2.34410375,139.11,139.08,2.99111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114383248,8.81680375,139.11,139.08,2.99111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114385554,0.05116121,139.11,139.08,2.99111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114385861,0.05116121,139.11,139.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764114386261,0.05116121,139.11,139.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764114387664,6.52396121,139.11,139.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764114390967,0.05116121,139.11,139.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764114391372,0.05116121,139.11,139.1,4.71720497]
["bitfinex-derivatives","SOLF0:USTF0",1764114391571,0.05116121,139.11,139.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764114392474,0.05116121,139.11,139.1,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1764114392875,0.05116121,139.11,139.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764114399278,0.05116121,139.11,139.1,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1764114404369,0.05116121,139.11,139.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764114404682,0.05116121,139.11,139.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764114420491,6.4732,139.1,139.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764114420789,2.34410375,139.11,139.08,3.06111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114421388,6.4736,139.09,139.08,3.06111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114423391,2.34410375,139.11,139.08,3.06111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114424388,6.4736,139.1,139.08,3.06111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114424785,24.68,139.1,139.08,3.06111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114426399,6.4736,139.09,139.08,3.06111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114426694,8.76654254,139.09,139.08,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114427083,33.44654254,139.09,139.08,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114432589,31.1536,139.09,139.08,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114432797,24.68,139.09,139.08,3.06111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114433293,24.68,139.09,139.08,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114435400,6.4733,139.1,139.08,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114435700,24.68,139.09,139.08,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114439209,6.4733,139.1,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114439406,24.68,139.09,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114440800,24.73116121,139.11,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114442303,31.20386121,139.11,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114443509,6.4732,139.1,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114446510,31.20386121,139.11,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114447013,24.73116121,139.11,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114447706,31.20396121,139.11,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114452917,6.4732,139.1,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114453114,6.4732,139.1,139.08,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114457622,24.73116121,139.11,139.08,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114459223,6.4732,139.1,139.08,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114461224,6.4732,139.1,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114461413,31.1532,139.1,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114464119,31.1532,139.1,139.08,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114464626,24.71116121,139.11,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114465523,31.18386121,139.11,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114467825,6.4732,139.1,139.08,2.95111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114468025,6.4732,139.1,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114469526,24.71116121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114470221,31.18386121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114472126,6.52386121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114472326,31.18386121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114473027,6.52386121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114473223,31.18386121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114473417,6.52386121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114473623,31.18386121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114474331,6.52386121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114474532,31.18386121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114475228,6.52386121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114475731,31.18386121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114475933,6.52386121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114476121,31.18386121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114476934,24.71116121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114477937,31.18426121,139.11,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114480338,6.4733,139.1,139.08,3.01111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114483136,6.4736,139.09,139.08,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114486339,31.1336,139.09,139.08,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114487132,6.52436121,139.11,139.08,2.91111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114487342,24.66,139.1,139.08,2.91111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114487640,24.66,139.1,139.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764114488233,31.1332,139.1,139.08,6.6578204]
["bitfinex-derivatives","SOLF0:USTF0",1764114488434,31.1332,139.1,139.08,9.5178204]
["bitfinex-derivatives","SOLF0:USTF0",1764114489244,6.4736,139.09,139.08,9.5178204]
["bitfinex-derivatives","SOLF0:USTF0",1764114489442,6.4736,139.09,139.08,2.91111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114490046,6.4736,139.09,139.08,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1764114501158,6.4736,139.09,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114501159,6.475,139.06,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114501457,31.135,139.06,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114502060,31.18734993,139.06,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114502552,0.05234993,139.06,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114503757,0.05234993,139.06,139.05,4.91506504]
["bitfinex-derivatives","SOLF0:USTF0",1764114503954,0.05234993,139.06,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114506868,0.05234993,139.06,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114507664,6.52734993,139.06,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114509369,0.05234993,139.06,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114509969,0.05234993,139.06,139.05,4.91483962]
["bitfinex-derivatives","SOLF0:USTF0",1764114510159,0.05234993,139.06,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114511471,0.05234993,139.06,139.05,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764114511669,0.00234993,139.06,139.05,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764114511969,0.00234993,139.06,139.05,18.40260567]
["bitfinex-derivatives","SOLF0:USTF0",1764114512162,0.00234993,139.06,139.05,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764114515374,0.00234993,139.06,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114515567,0.00234993,139.06,139.04,8.96625556]
["bitfinex-derivatives","SOLF0:USTF0",1764114515771,0.00234993,139.06,139.04,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1764114515967,0.00234993,139.06,139.04,3.17872506]
["bitfinex-derivatives","SOLF0:USTF0",1764114516173,0.00234993,139.06,139.05,4.91433893]
["bitfinex-derivatives","SOLF0:USTF0",1764114516477,0.00234993,139.06,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114519975,0.00234993,139.06,139.05,12.0475305]
["bitfinex-derivatives","SOLF0:USTF0",1764114520180,0.00234993,139.06,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114524378,0.00234993,139.06,139.05,12.0452062]
["bitfinex-derivatives","SOLF0:USTF0",1764114524679,0.00234993,139.06,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764114525487,0.00234993,139.06,139.05,12.04467444]
["bitfinex-derivatives","SOLF0:USTF0",1764114526485,0.00234993,139.06,139.05,18.52017444]
["bitfinex-derivatives","SOLF0:USTF0",1764114528187,0.00234993,139.06,139.05,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764114529185,0.00234993,139.06,139.05,18.52070848]
["bitfinex-derivatives","SOLF0:USTF0",1764114529384,0.00234993,139.06,139.05,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764114529890,0.00234993,139.06,139.05,18.52034781]
["bitfinex-derivatives","SOLF0:USTF0",1764114535696,0.00234993,139.06,139.04,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1764114535887,2.29677275,139.06,139.04,3.02872506]
["bitfinex-derivatives","SOLF0:USTF0",1764114536092,2.29677275,139.06,139.05,1.7847772]
["bitfinex-derivatives","SOLF0:USTF0",1764114536093,0.00234993,139.06,139.05,1.7847772]
["bitfinex-derivatives","SOLF0:USTF0",1764114536396,0.00234993,139.06,139.04,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1764114536891,2.29677275,139.06,139.04,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1764114539003,0.00234993,139.06,139.04,3.02872506]
["bitfinex-derivatives","SOLF0:USTF0",1764114539201,0.00234993,139.06,139.04,0.04872506]
["bitfinex-derivatives","SOLF0:USTF0",1764114544501,0.00234993,139.06,139.0,8.91484781]
["bitfinex-derivatives","SOLF0:USTF0",1764114544708,0.00234993,139.06,138.98,13.17143845]
["bitfinex-derivatives","SOLF0:USTF0",1764114544709,2.29442282,139.02,139.01,1.78523534]
["bitfinex-derivatives","SOLF0:USTF0",1764114544905,2.29442282,139.02,138.98,11.78484781]
["bitfinex-derivatives","SOLF0:USTF0",1764114545105,2.29442282,139.02,139.0,1.78618194]
["bitfinex-derivatives","SOLF0:USTF0",1764114545502,2.34565175,139.02,139.0,1.78618194]
["bitfinex-derivatives","SOLF0:USTF0",1764114546807,2.34565175,139.02,138.96,11.78484781]
["bitfinex-derivatives","SOLF0:USTF0",1764114547011,2.29442282,139.0,138.99,1.78516912]
["bitfinex-derivatives","SOLF0:USTF0",1764114547606,2.29442282,139.0,138.98,1.78516912]
["bitfinex-derivatives","SOLF0:USTF0",1764114547807,2.29442282,139.0,138.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764114548009,2.29442282,139.0,138.98,1.78471418]
["bitfinex-derivatives","SOLF0:USTF0",1764114548505,2.29442282,139.0,138.99,1.78471418]
["bitfinex-derivatives","SOLF0:USTF0",1764114548695,2.29442282,139.0,138.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764114548895,2.29442282,139.0,138.99,1.78363644]
["bitfinex-derivatives","SOLF0:USTF0",1764114549300,0.05122893,139.02,138.99,1.78363644]
["bitfinex-derivatives","SOLF0:USTF0",1764114549617,0.05122893,139.02,138.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764114549618,0.05122893,139.02,139.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764114550307,6.4746,139.07,139.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764114550509,6.4746,139.07,139.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764114551303,6.5244177,139.07,139.04,2.92535318]
["bitfinex-derivatives","SOLF0:USTF0",1764114551705,0.0498177,139.07,139.04,2.92535318]
["bitfinex-derivatives","SOLF0:USTF0",1764114551903,0.0498177,139.07,139.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764114552211,0.0498177,139.07,139.04,2.92535318]
["bitfinex-derivatives","SOLF0:USTF0",1764114552412,0.0498177,139.07,139.05,1.77987229]
["bitfinex-derivatives","SOLF0:USTF0",1764114552615,0.0498177,139.07,139.04,2.92535318]
["bitfinex-derivatives","SOLF0:USTF0",1764114553211,0.0498177,139.07,139.05,4.64990735]
["bitfinex-derivatives","SOLF0:USTF0",1764114553507,0.0498177,139.07,139.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764114557912,0.0498177,139.07,139.06,1.77960151]
["bitfinex-derivatives","SOLF0:USTF0",1764114558215,0.0498177,139.07,139.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114566123,28.24487669,139.12,139.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114566417,28.24487669,139.12,139.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114566720,6.4728,139.11,139.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114567320,28.24487669,139.12,139.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114567321,6.4732,139.1,139.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114567515,6.51895893,139.1,139.08,0.04661397]
["bitfinex-derivatives","SOLF0:USTF0",1764114568118,6.51895893,139.1,139.08,3.00661397]
["bitfinex-derivatives","SOLF0:USTF0",1764114569624,6.51895893,139.1,139.08,0.04661397]
["bitfinex-derivatives","SOLF0:USTF0",1764114569625,6.4736,139.09,139.08,0.04661397]
["bitfinex-derivatives","SOLF0:USTF0",1764114570532,0.04575893,139.1,139.08,3.00661397]
["bitfinex-derivatives","SOLF0:USTF0",1764114573131,0.04575893,139.1,139.08,9.48061397]
["bitfinex-derivatives","SOLF0:USTF0",1764114573330,0.04575893,139.1,139.09,4.73775691]
["bitfinex-derivatives","SOLF0:USTF0",1764114573523,0.04575893,139.1,139.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114574330,0.04575893,139.1,139.09,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764114576627,0.04575893,139.1,139.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764114586842,0.04575893,139.1,139.08,6.52071397]
["bitfinex-derivatives","SOLF0:USTF0",1764114586843,0.04575893,139.1,139.08,9.48071397]
["bitfinex-derivatives","SOLF0:USTF0",1764114587135,0.04575893,139.1,139.08,3.00661397]
["bitfinex-derivatives","SOLF0:USTF0",1764114588539,0.04575893,139.1,139.08,0.04661397]
["bitfinex-derivatives","SOLF0:USTF0",1764114589831,3.58487669,139.09,139.02,6.66461423]
["bitfinex-derivatives","SOLF0:USTF0",1764114590139,3.58487669,139.06,138.99,9.58461423]
["bitfinex-derivatives","SOLF0:USTF0",1764114590345,3.58487669,139.06,139.01,1.7797465]
["bitfinex-derivatives","SOLF0:USTF0",1764114590539,3.58487669,139.06,139.0,1.7797465]
["bitfinex-derivatives","SOLF0:USTF0",1764114591034,0.04568901,139.04,139.02,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1764114591841,6.52188901,139.04,139.02,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1764114594648,3.58487669,139.03,139.02,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1764114594839,28.22487669,139.03,139.02,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1764114595038,0.04568901,139.04,139.02,2.97312978]
["bitfinex-derivatives","SOLF0:USTF0",1764114595850,0.04568901,139.04,139.03,4.70109861]
["bitfinex-derivatives","SOLF0:USTF0",1764114596045,0.04568901,139.04,139.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764114597648,0.04568901,139.04,139.02,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1764114597846,3.58487669,139.03,139.02,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1764114599944,25.28596048,139.03,139.02,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1764114600457,3.58487669,139.03,139.02,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1764114601754,6.52178901,139.04,139.02,0.05312978]
["bitfinex-derivatives","SOLF0:USTF0",1764114602052,0.04568901,139.04,139.02,3.03312978]
["bitfinex-derivatives","SOLF0:USTF0",1764114602255,100.6897,139.11,139.02,3.03312978]
["bitfinex-derivatives","SOLF0:USTF0",1764114602256,7.98135106,139.15,139.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114602558,3.58487669,139.11,139.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114603252,3.58487669,139.11,139.01,100.7566]
["bitfinex-derivatives","SOLF0:USTF0",1764114603253,0.04536554,139.09,139.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114604655,0.04536554,139.09,139.07,0.04829491]
["bitfinex-derivatives","SOLF0:USTF0",1764114605552,100.7172,139.07,139.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114605752,24.7,139.06,139.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114606155,6.476,139.04,139.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114606561,6.52720024,139.04,139.01,3.03320409]
["bitfinex-derivatives","SOLF0:USTF0",1764114607654,0.05120024,139.04,139.01,3.03320409]
["bitfinex-derivatives","SOLF0:USTF0",1764114607956,0.05120024,139.04,139.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114611660,24.7,139.07,139.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114612561,6.4739,139.09,139.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114612862,0.04986819,139.08,139.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114613065,0.04662807,139.09,139.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114617370,0.04662807,139.09,139.07,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764114617669,0.04662807,139.09,139.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114633969,0.04662807,139.09,139.06,2.98285043]
["bitfinex-derivatives","SOLF0:USTF0",1764114634179,2.2938643,139.08,139.06,2.98285043]
["bitfinex-derivatives","SOLF0:USTF0",1764114635878,8.7680643,139.08,139.06,2.98285043]
["bitfinex-derivatives","SOLF0:USTF0",1764114641084,6.4746,139.07,139.06,0.05285043]
["bitfinex-derivatives","SOLF0:USTF0",1764114642883,8.7679643,139.08,139.06,0.05285043]
["bitfinex-derivatives","SOLF0:USTF0",1764114644089,8.7679643,139.08,139.06,2.98285043]
["bitfinex-derivatives","SOLF0:USTF0",1764114645691,2.2938643,139.08,139.06,2.98285043]
["bitfinex-derivatives","SOLF0:USTF0",1764114646086,0.04662807,139.09,139.06,2.98285043]
["bitfinex-derivatives","SOLF0:USTF0",1764114648085,0.04662807,139.09,139.06,9.45775043]
["bitfinex-derivatives","SOLF0:USTF0",1764114648281,0.04662807,139.09,139.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764114648693,0.04662807,139.09,139.07,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1764114648894,0.04662807,139.09,139.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764114656495,0.04662807,139.09,139.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764114657194,0.04662807,139.09,139.06,9.66746466]
["bitfinex-derivatives","SOLF0:USTF0",1764114657389,6.52032807,139.09,139.06,9.66746466]
["bitfinex-derivatives","SOLF0:USTF0",1764114657589,0.04662807,139.09,139.06,9.66746466]
["bitfinex-derivatives","SOLF0:USTF0",1764114657792,2.2938643,139.08,139.06,0.05285043]
["bitfinex-derivatives","SOLF0:USTF0",1764114658494,6.4746,139.07,139.06,0.05285043]
["bitfinex-derivatives","SOLF0:USTF0",1764114658691,125.3595,139.07,139.02,6.66461423]
["bitfinex-derivatives","SOLF0:USTF0",1764114658897,2.2938643,139.03,138.99,9.61461423]
["bitfinex-derivatives","SOLF0:USTF0",1764114659102,2.2938643,139.01,138.99,6.66461423]
["bitfinex-derivatives","SOLF0:USTF0",1764114659300,2.2938643,139.01,138.98,6.66461423]
["bitfinex-derivatives","SOLF0:USTF0",1764114659494,2.2938643,139.02,138.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764114659690,8.7703643,139.03,139.0,8.457054]
["bitfinex-derivatives","SOLF0:USTF0",1764114659897,0.05109365,139.02,139.0,6.66461423]
["bitfinex-derivatives","SOLF0:USTF0",1764114660098,2.34495795,139.02,139.0,6.71207046]
["bitfinex-derivatives","SOLF0:USTF0",1764114660299,2.34495795,139.02,139.0,0.04745623]
["bitfinex-derivatives","SOLF0:USTF0",1764114660501,2.34495795,139.02,139.0,11.48437833]
["bitfinex-derivatives","SOLF0:USTF0",1764114660697,2.34495795,139.02,139.0,9.69207046]
["bitfinex-derivatives","SOLF0:USTF0",1764114661396,2.34495795,139.02,139.0,3.02745623]
["bitfinex-derivatives","SOLF0:USTF0",1764114664310,8.82195795,139.02,139.0,3.02745623]
["bitfinex-derivatives","SOLF0:USTF0",1764114665612,8.82195795,139.02,139.0,0.04745623]
["bitfinex-derivatives","SOLF0:USTF0",1764114667908,8.82195795,139.02,139.0,3.02745623]
["bitfinex-derivatives","SOLF0:USTF0",1764114668410,8.82195795,139.02,139.0,0.04745623]
["bitfinex-derivatives","SOLF0:USTF0",1764114670718,27.00495795,139.02,139.0,3.02745623]
["bitfinex-derivatives","SOLF0:USTF0",1764114674300,2.2938643,139.08,139.0,3.02745623]
["bitfinex-derivatives","SOLF0:USTF0",1764114674511,2.2938643,139.08,139.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114674711,26.9538643,139.08,139.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114675010,2.2938643,139.04,139.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764114675205,2.2938643,139.04,139.01,4.76506304]
["bitfinex-derivatives","SOLF0:USTF0",1764114675513,2.33984129,139.04,139.01,3.03329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114676413,8.81584129,139.04,139.01,3.03329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114676615,6.52197699,139.04,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114676812,6.52197699,139.04,139.01,3.03329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114677406,6.52197699,139.04,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114677606,6.4764,139.03,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114679817,31.1364,139.03,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114680111,24.66,139.03,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114682424,31.1365,139.03,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114684417,24.70597699,139.04,139.01,2.92329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114685815,6.4764,139.03,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114686022,6.4764,139.03,139.01,2.92329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114686221,6.4764,139.03,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114687118,24.70597699,139.04,139.01,2.92329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114688114,31.18197699,139.04,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114688319,31.18197699,139.04,139.01,2.92329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114688914,24.70597699,139.04,139.01,2.92329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114690024,31.18197699,139.04,139.01,2.92329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114690625,31.18197699,139.04,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114691426,6.4764,139.03,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114694327,6.4769,139.02,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114696928,31.18217699,139.04,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114697120,31.18217699,139.04,139.01,2.92329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114702133,6.4764,139.03,139.01,2.92329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114702328,6.4764,139.03,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114708948,6.4769,139.02,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114712053,6.4765,139.03,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114714446,6.4769,139.02,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114716555,10.06476797,139.02,139.01,0.05329546]
["bitfinex-derivatives","SOLF0:USTF0",1764114716854,6.4789,138.98,138.95,6.66461423]
["bitfinex-derivatives","SOLF0:USTF0",1764114717248,6.4789,138.98,138.95,9.59461423]
["bitfinex-derivatives","SOLF0:USTF0",1764114717445,24.66,138.99,138.95,9.59461423]
["bitfinex-derivatives","SOLF0:USTF0",1764114717752,3.58786797,139.02,138.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114718151,0.0489826,139.01,138.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114718349,0.0489826,139.01,138.97,9.59461423]
["bitfinex-derivatives","SOLF0:USTF0",1764114719355,0.0489826,139.01,138.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114720153,0.0489826,139.01,138.98,9.59461423]
["bitfinex-derivatives","SOLF0:USTF0",1764114720347,0.0489826,139.01,138.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764114720854,0.0489826,139.01,138.96,9.55741496]
["bitfinex-derivatives","SOLF0:USTF0",1764114721257,6.4783,138.99,138.96,9.55741496]
["bitfinex-derivatives","SOLF0:USTF0",1764114722850,6.5265826,139.01,138.96,9.55741496]
["bitfinex-derivatives","SOLF0:USTF0",1764114723155,6.5265826,139.01,138.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114723846,6.4779,139.0,138.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114726156,6.4779,139.0,138.97,9.50461423]
["bitfinex-derivatives","SOLF0:USTF0",1764114727560,0.0489826,139.01,138.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114728757,0.0489826,139.01,138.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114729365,6.5263826,139.01,138.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114729661,0.0489826,139.01,138.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114730954,6.5263826,139.01,138.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114731755,0.0489826,139.01,138.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114735665,6.5263826,139.01,138.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114735969,0.0489826,139.01,138.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114736262,6.4779,139.0,138.98,6.73102165]
["bitfinex-derivatives","SOLF0:USTF0",1764114736462,6.4779,139.0,138.98,9.57102165]
["bitfinex-derivatives","SOLF0:USTF0",1764114737168,6.4779,139.0,138.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114737764,0.0489826,139.01,138.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114739369,6.5263826,139.01,138.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114740767,0.0489826,139.01,138.97,6.73102165]
["bitfinex-derivatives","SOLF0:USTF0",1764114740956,0.0489826,139.01,138.98,9.85102165]
["bitfinex-derivatives","SOLF0:USTF0",1764114741160,0.0489826,139.01,138.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764114742163,0.0489826,139.01,139.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764114742467,6.5262826,139.01,138.99,3.16718646]
["bitfinex-derivatives","SOLF0:USTF0",1764114743670,6.4778,139.0,138.99,0.04718646]
["bitfinex-derivatives","SOLF0:USTF0",1764114745075,24.7089826,139.01,138.99,3.16718646]
["bitfinex-derivatives","SOLF0:USTF0",1764114745271,27.00630669,139.01,138.99,0.04718646]
["bitfinex-derivatives","SOLF0:USTF0",1764114745467,33.48380669,139.01,138.99,0.04718646]
["bitfinex-derivatives","SOLF0:USTF0",1764114745969,2.29732409,139.0,138.99,0.04718646]
["bitfinex-derivatives","SOLF0:USTF0",1764114754078,8.77512409,139.0,138.99,0.04718646]
["bitfinex-derivatives","SOLF0:USTF0",1764114757981,100.774,138.99,138.95,6.73346367]
["bitfinex-derivatives","SOLF0:USTF0",1764114758281,2.29732409,138.98,138.94,9.85346367]
["bitfinex-derivatives","SOLF0:USTF0",1764114758582,6.4797,138.96,138.94,9.85346367]
["bitfinex-derivatives","SOLF0:USTF0",1764114758976,6.53078328,138.96,138.94,9.85346367]
["bitfinex-derivatives","SOLF0:USTF0",1764114759581,6.53078328,138.96,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764114759784,0.05108328,138.96,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764114762186,6.53088328,138.96,138.94,6.73346367]
["bitfinex-derivatives","SOLF0:USTF0",1764114762388,6.53088328,138.96,138.92,12.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1764114762389,6.53088328,138.96,138.93,9.85346367]
["bitfinex-derivatives","SOLF0:USTF0",1764114762583,6.53088328,138.96,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764114762784,0.05108328,138.96,138.94,9.85346367]
["bitfinex-derivatives","SOLF0:USTF0",1764114762983,0.05108328,138.96,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764114780599,6.53088328,138.96,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764114780812,6.53088328,138.96,138.93,6.72804873]
["bitfinex-derivatives","SOLF0:USTF0",1764114780813,2.34840737,138.96,138.93,9.80804873]
["bitfinex-derivatives","SOLF0:USTF0",1764114780994,2.34840737,138.96,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764114781195,6.4803,138.95,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764114782305,6.4806,138.94,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764114782993,6.4806,138.94,138.91,6.72804873]
["bitfinex-derivatives","SOLF0:USTF0",1764114783193,6.4812,138.93,138.91,9.80804873]
["bitfinex-derivatives","SOLF0:USTF0",1764114783392,24.66,138.93,138.9,9.80804873]
["bitfinex-derivatives","SOLF0:USTF0",1764114783590,24.70656881,138.93,138.9,9.80804873]
["bitfinex-derivatives","SOLF0:USTF0",1764114784106,2.29732409,138.92,138.9,9.80804873]
["bitfinex-derivatives","SOLF0:USTF0",1764114784305,8.77912409,138.92,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764114784505,8.77912409,138.92,138.9,9.80804873]
["bitfinex-derivatives","SOLF0:USTF0",1764114784705,8.77912409,138.92,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764114784910,27.0038929,138.93,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764114785200,27.0038929,138.93,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764114785806,24.70656881,138.93,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764114786007,31.18766881,138.93,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764114787010,6.52766881,138.93,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764114789299,0.04656881,138.93,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764114789504,0.04656881,138.93,138.92,4.87336158]
["bitfinex-derivatives","SOLF0:USTF0",1764114789704,0.04656881,138.93,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764114801023,6.52766881,138.93,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764114801508,6.52766881,138.93,138.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114801712,6.52766881,138.93,138.91,4.83427091]
["bitfinex-derivatives","SOLF0:USTF0",1764114802022,6.52766881,138.93,138.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114803025,6.4816,138.92,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114803322,6.4816,138.92,138.9,4.83441417]
["bitfinex-derivatives","SOLF0:USTF0",1764114803511,6.4816,138.92,138.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114804320,6.4816,138.92,138.88,8.91484781]
["bitfinex-derivatives","SOLF0:USTF0",1764114804527,6.482,138.91,138.89,4.83405771]
["bitfinex-derivatives","SOLF0:USTF0",1764114804821,6.482,138.91,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114805020,6.4825,138.9,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114806223,6.4825,138.9,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114806424,6.53671097,138.9,138.88,1.79349542]
["bitfinex-derivatives","SOLF0:USTF0",1764114806623,6.53671097,138.9,138.88,4.83349542]
["bitfinex-derivatives","SOLF0:USTF0",1764114806821,6.53671097,138.9,138.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114809428,6.4829,138.89,138.86,8.91484781]
["bitfinex-derivatives","SOLF0:USTF0",1764114809624,0.05421097,138.9,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114809826,0.05421097,138.9,138.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114810019,0.04884217,138.88,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114810328,0.04583439,138.88,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114810531,0.04583439,138.88,138.87,4.83252469]
["bitfinex-derivatives","SOLF0:USTF0",1764114810831,0.04583439,138.88,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114812425,113.7491,138.97,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114812723,24.66,138.94,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114813317,0.04957973,138.93,138.9,0.05501162]
["bitfinex-derivatives","SOLF0:USTF0",1764114813528,0.04957973,138.93,138.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114813923,3.5923098,139.01,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114814129,24.66,139.0,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114814438,6.4785,138.99,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114814618,4.84500958,139.01,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114814928,0.04970244,138.98,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764114820521,0.04970244,138.98,138.96,3.09095593]
["bitfinex-derivatives","SOLF0:USTF0",1764114825337,1.25231661,139.03,138.96,3.09095593]
["bitfinex-derivatives","SOLF0:USTF0",1764114825537,24.66,139.02,138.96,3.09095593]
["bitfinex-derivatives","SOLF0:USTF0",1764114826440,6.53213333,139.0,138.96,3.09095593]
["bitfinex-derivatives","SOLF0:USTF0",1764114827341,0.05423333,139.0,138.96,3.09095593]
["bitfinex-derivatives","SOLF0:USTF0",1764114830038,6.53203333,139.0,138.96,3.09095593]
["bitfinex-derivatives","SOLF0:USTF0",1764114830843,6.4783,138.99,138.96,3.09095593]
["bitfinex-derivatives","SOLF0:USTF0",1764114831237,6.4783,138.99,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764114833234,0.05423333,139.0,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764114834129,0.05423333,139.0,138.99,4.92746118]
["bitfinex-derivatives","SOLF0:USTF0",1764114834343,0.05423333,139.0,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764114834636,101.97154627,139.07,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764114834834,28.2523098,139.06,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764114835142,28.2523098,139.06,139.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764114835737,0.04883312,139.05,139.02,3.18601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114836546,0.04883312,139.05,139.02,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114836739,6.476,139.04,139.02,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114837135,6.476,139.04,139.02,3.18601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114839245,6.4764,139.03,139.02,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114839545,6.4764,139.03,139.02,3.18601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114839744,6.52453312,139.05,139.02,3.18601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114841147,6.476,139.04,139.02,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114841347,3.5923098,139.03,139.02,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114843349,10.0687098,139.03,139.02,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114847452,10.0687098,139.03,139.02,2.88601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114848448,10.0687098,139.03,139.02,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114850453,24.64,139.04,139.02,2.88601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114852354,31.116,139.04,139.02,2.88601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114852952,31.116,139.04,139.02,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114854247,31.116,139.04,139.02,2.88601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114855255,24.64,139.04,139.02,2.88601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114856354,31.116,139.04,139.02,2.88601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114860053,0.04883312,139.05,139.02,2.88601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114864857,6.52433312,139.05,139.02,2.88601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114865066,0.04883312,139.05,139.02,2.88601546]
["bitfinex-derivatives","SOLF0:USTF0",1764114865764,0.04883312,139.05,139.02,9.36281546]
["bitfinex-derivatives","SOLF0:USTF0",1764114865949,0.04883312,139.05,139.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114866148,100.6986,139.1,139.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114866149,8.98246118,139.15,139.06,100.7181]
["bitfinex-derivatives","SOLF0:USTF0",1764114866352,26.93512021,139.17,139.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114867159,0.04564358,139.15,139.13,0.05168208]
["bitfinex-derivatives","SOLF0:USTF0",1764114867359,6.51664358,139.15,139.13,0.05168208]
["bitfinex-derivatives","SOLF0:USTF0",1764114868166,0.04564358,139.15,139.13,2.90168208]
["bitfinex-derivatives","SOLF0:USTF0",1764114869461,26.93512021,139.21,139.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114870367,33.40332021,139.21,139.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764114870661,0.04721681,139.2,139.17,2.89641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114872866,24.66721681,139.2,139.17,2.89641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114878374,31.13581681,139.2,139.17,2.89641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114880973,6.51581681,139.2,139.17,2.89641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114884078,6.469,139.19,139.17,2.89641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114885277,8.76412021,139.19,139.17,0.04641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114886472,8.76412021,139.19,139.17,2.89641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114886674,6.469,139.19,139.17,2.89641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114887470,0.04721681,139.2,139.17,2.89641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114889776,6.51581681,139.2,139.17,2.89641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114890083,8.81093702,139.2,139.17,0.04641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114890279,6.469,139.19,139.17,0.04641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114890784,2.29512021,139.18,139.17,0.04641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114892383,8.76452021,139.18,139.17,0.04641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114895182,6.4694,139.18,139.17,0.04641031]
["bitfinex-derivatives","SOLF0:USTF0",1764114901188,100.6512,139.16,139.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114901388,2.29512021,139.12,139.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114901583,24.62,139.11,139.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114901788,24.62,139.11,139.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114901992,24.62,139.11,139.08,1.77780992]
["bitfinex-derivatives","SOLF0:USTF0",1764114902196,24.66873327,139.11,139.08,2.88984245]
["bitfinex-derivatives","SOLF0:USTF0",1764114903294,6.4732,139.1,139.08,2.88984245]
["bitfinex-derivatives","SOLF0:USTF0",1764114905599,8.76832021,139.1,139.08,0.04984245]
["bitfinex-derivatives","SOLF0:USTF0",1764114906284,8.76832021,139.1,139.08,2.88984245]
["bitfinex-derivatives","SOLF0:USTF0",1764114906496,8.76832021,139.1,139.08,0.04984245]
["bitfinex-derivatives","SOLF0:USTF0",1764114907394,2.29512021,139.1,139.08,2.88984245]
["bitfinex-derivatives","SOLF0:USTF0",1764114907593,0.04873327,139.11,139.08,2.88984245]
["bitfinex-derivatives","SOLF0:USTF0",1764114907791,24.66873327,139.11,139.08,2.88984245]
["bitfinex-derivatives","SOLF0:USTF0",1764114908093,31.14143327,139.11,139.08,2.88984245]
["bitfinex-derivatives","SOLF0:USTF0",1764114914206,0.04873327,139.11,139.08,2.88984245]
["bitfinex-derivatives","SOLF0:USTF0",1764114914403,0.04873327,139.11,139.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114926217,24.62,139.15,139.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764114926716,3.58264397,139.17,139.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764114926905,28.20264397,139.17,139.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764114927102,0.05333455,139.16,139.13,0.04633003]
["bitfinex-derivatives","SOLF0:USTF0",1764114928310,6.52373455,139.16,139.13,0.04633003]
["bitfinex-derivatives","SOLF0:USTF0",1764114928711,6.52373455,139.16,139.13,2.91633003]
["bitfinex-derivatives","SOLF0:USTF0",1764114929809,6.52373455,139.16,139.13,0.04633003]
["bitfinex-derivatives","SOLF0:USTF0",1764114930715,6.4709,139.15,139.13,0.04633003]
["bitfinex-derivatives","SOLF0:USTF0",1764114936324,6.4713,139.14,139.13,0.04633003]
["bitfinex-derivatives","SOLF0:USTF0",1764114945924,31.0913,139.14,139.13,0.04633003]
["bitfinex-derivatives","SOLF0:USTF0",1764114963539,6.4727,139.11,139.1,6.64370347]
["bitfinex-derivatives","SOLF0:USTF0",1764114963745,6.4727,139.11,139.09,6.64370347]
["bitfinex-derivatives","SOLF0:USTF0",1764114963942,6.4727,139.11,139.09,9.48370347]
["bitfinex-derivatives","SOLF0:USTF0",1764114964142,6.4727,139.11,139.09,6.64370347]
["bitfinex-derivatives","SOLF0:USTF0",1764114964442,6.4721,139.13,139.09,9.48370347]
["bitfinex-derivatives","SOLF0:USTF0",1764114964635,0.04777863,139.12,139.1,0.05410778]
["bitfinex-derivatives","SOLF0:USTF0",1764114966347,6.51997863,139.12,139.1,0.05410778]
["bitfinex-derivatives","SOLF0:USTF0",1764114970549,6.4727,139.11,139.1,0.05410778]
["bitfinex-derivatives","SOLF0:USTF0",1764114971745,0.04777863,139.12,139.08,6.64370347]
["bitfinex-derivatives","SOLF0:USTF0",1764114971945,100.7018,139.09,139.05,4.08442697]
["bitfinex-derivatives","SOLF0:USTF0",1764114972145,100.7018,139.09,139.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114972146,24.62,139.08,139.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764114973050,0.04533133,139.07,139.04,0.04554458]
["bitfinex-derivatives","SOLF0:USTF0",1764114973242,0.04533133,139.07,139.04,2.88554458]
["bitfinex-derivatives","SOLF0:USTF0",1764114973447,6.4752,139.06,139.04,2.88554458]
["bitfinex-derivatives","SOLF0:USTF0",1764114976759,0.04533133,139.07,139.04,2.88554458]
["bitfinex-derivatives","SOLF0:USTF0",1764114978353,6.51993133,139.07,139.04,2.88554458]
["bitfinex-derivatives","SOLF0:USTF0",1764114979858,0.04533133,139.07,139.04,9.36144458]
["bitfinex-derivatives","SOLF0:USTF0",1764114980062,0.04533133,139.07,139.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764114981458,0.04533133,139.07,139.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764114988766,0.04533133,139.07,139.06,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1764114990571,0.04533133,139.07,139.04,2.92554458]
["bitfinex-derivatives","SOLF0:USTF0",1764114991071,6.51993133,139.07,139.04,2.92554458]
["bitfinex-derivatives","SOLF0:USTF0",1764114992970,6.4751,139.06,139.04,0.04554458]
["bitfinex-derivatives","SOLF0:USTF0",1764114993172,26.91419328,139.05,138.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764114993469,2.29419328,139.03,138.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764114994062,0.05472015,139.02,139.0,0.04823489]
["bitfinex-derivatives","SOLF0:USTF0",1764114995058,6.53172015,139.02,139.0,0.04823489]
["bitfinex-derivatives","SOLF0:USTF0",1764114996572,0.05472015,139.02,139.0,0.04823489]
["bitfinex-derivatives","SOLF0:USTF0",1764114997360,2.29419328,139.01,139.0,0.04823489]
["bitfinex-derivatives","SOLF0:USTF0",1764114997768,2.29419328,139.01,138.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764114998674,2.29419328,139.01,138.97,0.04630742]
["bitfinex-derivatives","SOLF0:USTF0",1764114998972,8.77199328,139.01,138.97,2.92630742]
["bitfinex-derivatives","SOLF0:USTF0",1764114999877,2.29419328,138.99,138.97,0.04630742]
["bitfinex-derivatives","SOLF0:USTF0",1764115001365,8.77249328,138.99,138.97,0.04630742]
["bitfinex-derivatives","SOLF0:USTF0",1764115004876,33.39249328,138.99,138.97,0.04630742]
["bitfinex-derivatives","SOLF0:USTF0",1764115006681,8.77249328,138.99,138.97,2.92630742]
["bitfinex-derivatives","SOLF0:USTF0",1764115006877,33.39249328,138.99,138.97,2.92630742]
["bitfinex-derivatives","SOLF0:USTF0",1764115007569,6.4802,138.95,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764115007777,2.29419328,138.96,138.92,4.89025939]
["bitfinex-derivatives","SOLF0:USTF0",1764115007978,2.29419328,138.96,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764115008173,8.77389328,138.96,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764115008375,2.29419328,138.96,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764115008780,0.05217306,138.95,138.93,3.15656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115009483,0.05217306,138.95,138.93,0.04656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115009682,2.29419328,138.94,138.93,0.04656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115009979,26.91419328,138.94,138.93,0.04656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115016889,26.91419328,138.94,138.93,3.15656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115017089,33.39479328,138.94,138.93,0.04656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115018789,31.1006,138.94,138.93,0.04656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115020687,33.39479328,138.94,138.93,0.04656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115021199,24.62,138.94,138.93,3.11656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115021390,24.62,138.94,138.93,0.04656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115022303,31.1006,138.94,138.93,0.04656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115024799,6.4806,138.94,138.93,3.11656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115025505,24.69217306,138.95,138.93,3.11656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115025703,0.05217306,138.95,138.93,3.11656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115027802,6.53237306,138.95,138.93,3.11656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115029708,0.05217306,138.95,138.93,3.11656406]
["bitfinex-derivatives","SOLF0:USTF0",1764115036510,24.64,138.98,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764115037412,24.68937541,138.98,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764115037813,31.16817541,138.98,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764115040508,24.68937541,138.98,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764115044318,24.68937541,138.98,138.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764115046417,24.68937541,138.98,138.94,16.07617328]
["bitfinex-derivatives","SOLF0:USTF0",1764115046613,24.68937541,138.98,138.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764115046924,24.68937541,138.98,138.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764115047113,0.04937541,138.98,138.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764115048120,0.04937541,138.98,138.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764115050919,0.04937541,138.98,138.96,0.04714918]
["bitfinex-derivatives","SOLF0:USTF0",1764115052417,0.04937541,138.98,138.96,2.96714918]
["bitfinex-derivatives","SOLF0:USTF0",1764115053018,0.04937541,138.98,138.96,0.04714918]
["bitfinex-derivatives","SOLF0:USTF0",1764115054323,6.52817541,138.98,138.96,0.04714918]
["bitfinex-derivatives","SOLF0:USTF0",1764115062036,6.52817541,138.98,138.96,2.96714918]
["bitfinex-derivatives","SOLF0:USTF0",1764115062421,0.04937541,138.98,138.96,2.96714918]
["bitfinex-derivatives","SOLF0:USTF0",1764115064538,0.04937541,138.98,138.96,9.68327614]
["bitfinex-derivatives","SOLF0:USTF0",1764115064737,0.04937541,138.98,138.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764115065035,24.62,139.03,138.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764115066037,0.05455889,139.02,138.99,2.96658809]
["bitfinex-derivatives","SOLF0:USTF0",1764115070543,6.53155889,139.02,138.99,0.04658809]
["bitfinex-derivatives","SOLF0:USTF0",1764115071037,6.53155889,139.02,138.99,3.17658809]
["bitfinex-derivatives","SOLF0:USTF0",1764115074840,6.4774,139.01,138.99,3.17658809]
["bitfinex-derivatives","SOLF0:USTF0",1764115079846,0.05455889,139.02,138.99,3.17658809]
["bitfinex-derivatives","SOLF0:USTF0",1764115080229,0.05455889,139.02,138.99,0.04658809]
["bitfinex-derivatives","SOLF0:USTF0",1764115080733,0.05455889,139.02,138.99,3.17658809]
["bitfinex-derivatives","SOLF0:USTF0",1764115080930,6.4774,139.01,138.99,3.17658809]
["bitfinex-derivatives","SOLF0:USTF0",1764115083635,0.05455889,139.02,138.99,3.17658809]
["bitfinex-derivatives","SOLF0:USTF0",1764115085143,6.53145889,139.02,138.99,3.17658809]
["bitfinex-derivatives","SOLF0:USTF0",1764115087344,3.5904171,139.01,138.99,0.04658809]
["bitfinex-derivatives","SOLF0:USTF0",1764115089450,6.4778,139.0,138.99,0.04658809]
["bitfinex-derivatives","SOLF0:USTF0",1764115099053,6.4795,138.97,138.95,9.84612696]
["bitfinex-derivatives","SOLF0:USTF0",1764115099352,31.0995,138.97,138.95,9.84612696]
["bitfinex-derivatives","SOLF0:USTF0",1764115100053,31.15013966,138.97,138.95,9.8988815]
["bitfinex-derivatives","SOLF0:USTF0",1764115100850,6.4797,138.96,138.95,9.8988815]
["bitfinex-derivatives","SOLF0:USTF0",1764115101051,6.4797,138.96,138.95,0.05275454]
["bitfinex-derivatives","SOLF0:USTF0",1764115103451,6.4806,138.94,138.91,9.70612696]
["bitfinex-derivatives","SOLF0:USTF0",1764115103954,6.4806,138.94,138.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764115104457,6.52839489,138.94,138.91,3.03683928]
["bitfinex-derivatives","SOLF0:USTF0",1764115104658,8.82795248,138.94,138.91,3.03683928]
["bitfinex-derivatives","SOLF0:USTF0",1764115105341,24.62,138.93,138.91,3.03683928]
["bitfinex-derivatives","SOLF0:USTF0",1764115105542,24.62,138.93,138.91,0.04683928]
["bitfinex-derivatives","SOLF0:USTF0",1764115106151,6.4815,138.92,138.91,0.04683928]
["bitfinex-derivatives","SOLF0:USTF0",1764115110358,31.1015,138.92,138.91,0.04683928]
["bitfinex-derivatives","SOLF0:USTF0",1764115111368,6.4827,138.9,138.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764115112254,6.53549346,138.9,138.87,3.01389377]
["bitfinex-derivatives","SOLF0:USTF0",1764115116359,0.05279346,138.9,138.87,3.01389377]
["bitfinex-derivatives","SOLF0:USTF0",1764115125061,0.05279346,138.9,138.87,9.49759377]
["bitfinex-derivatives","SOLF0:USTF0",1764115125267,0.05279346,138.9,138.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764115125973,0.05279346,138.9,138.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764115126469,0.05279346,138.9,138.89,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764115126668,2.29955759,138.93,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764115126870,26.91955759,138.95,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764115127466,2.29955759,138.95,138.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764115127666,0.04578381,138.94,138.91,2.97299865]
["bitfinex-derivatives","SOLF0:USTF0",1764115129376,6.52638381,138.94,138.91,2.97299865]
["bitfinex-derivatives","SOLF0:USTF0",1764115130077,0.04578381,138.94,138.91,2.97299865]
["bitfinex-derivatives","SOLF0:USTF0",1764115131077,6.52648381,138.94,138.91,2.97299865]
["bitfinex-derivatives","SOLF0:USTF0",1764115132671,0.04578381,138.94,138.91,2.97299865]
["bitfinex-derivatives","SOLF0:USTF0",1764115132867,2.3453414,138.94,138.91,2.97299865]
["bitfinex-derivatives","SOLF0:USTF0",1764115134277,8.8260414,138.94,138.91,2.97299865]
["bitfinex-derivatives","SOLF0:USTF0",1764115141485,2.29955759,138.92,138.91,0.05299865]
["bitfinex-derivatives","SOLF0:USTF0",1764115143377,0.04578381,138.94,138.91,3.19299865]
["bitfinex-derivatives","SOLF0:USTF0",1764115143585,6.64159073,139.01,138.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764115143879,26.91955759,139.06,138.98,4.93232069]
["bitfinex-derivatives","SOLF0:USTF0",1764115144088,26.91955759,139.06,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764115144289,26.91955759,139.06,139.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764115144484,0.05464461,139.04,139.02,3.18802563]
["bitfinex-derivatives","SOLF0:USTF0",1764115145283,0.05464461,139.04,139.02,0.04802563]
["bitfinex-derivatives","SOLF0:USTF0",1764115145684,0.05464461,139.04,139.02,3.18802563]
["bitfinex-derivatives","SOLF0:USTF0",1764115146791,6.53084461,139.04,139.02,0.04802563]
["bitfinex-derivatives","SOLF0:USTF0",1764115148499,2.29955759,139.03,139.02,0.04802563]
["bitfinex-derivatives","SOLF0:USTF0",1764115148787,8.77625759,139.03,139.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764115149696,8.77625759,139.03,139.0,3.18743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115150594,2.29955759,139.01,139.0,3.18743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115150994,2.29955759,139.01,139.0,0.04743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115151692,2.29955759,139.01,139.0,3.18743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115152593,2.29955759,139.01,139.0,0.04743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115152794,26.91955759,139.01,139.0,0.04743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115157893,2.29955759,139.03,139.0,2.93743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115158093,26.91955759,139.03,139.0,2.93743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115159297,33.39605759,139.03,139.0,2.93743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115162109,26.91955759,139.03,139.0,2.93743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115163301,33.39605759,139.03,139.0,2.93743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115163809,26.91955759,139.03,139.0,2.93743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115164508,2.29955759,139.01,139.0,2.93743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115165011,2.29955759,139.01,139.0,0.04743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115166610,10.06639897,139.02,139.0,0.04743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115170914,6.4773,139.01,139.0,0.04743123]
["bitfinex-derivatives","SOLF0:USTF0",1764115172017,3.58949897,139.02,138.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115172018,6.4782,139.0,138.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764115172922,0.05030907,138.99,138.97,0.02701418]
["bitfinex-derivatives","SOLF0:USTF0",1764115173915,0.05030907,138.99,138.97,2.91701418]
["bitfinex-derivatives","SOLF0:USTF0",1764115174217,6.52860907,138.99,138.97,2.91701418]
["bitfinex-derivatives","SOLF0:USTF0",1764115185136,0.05030907,138.99,138.97,2.91701418]
["bitfinex-derivatives","SOLF0:USTF0",1764115189030,0.05030907,138.99,138.97,9.63598861]
["bitfinex-derivatives","SOLF0:USTF0",1764115189733,0.05030907,138.99,138.97,2.91701418]
["bitfinex-derivatives","SOLF0:USTF0",1764115190334,0.05030907,138.99,138.97,9.63598861]
["bitfinex-derivatives","SOLF0:USTF0",1764115191336,0.05030907,138.99,138.98,2.97]